US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Emergent BioSolutions

4.72

+0.18003.96%

Post-market: 4.720.00000.00%16:05 EDT

Volume:1.09M

Turnover:5.10M

Market Cap:256.47M

PE:-1.31

High:4.82

Open:4.57

Low:4.45

Close:4.54

Loading ...

Overview Company News Filings

Emergent BioSolutions: Strong Buy Rating Driven by Government Contracts and Growth in Medical Countermeasures

Those who invested in Emergent BioSolutions (NYSE:EBS) a year ago are up 365%

Simply Wall St.

Emergent BioSolutions Receives $20 Million Contract to Supply Anthrax Vaccine to US Military

MT Newswires Live

BRIEF-Emergent Biosolutions Announces Exercise Of $20 Million Option To Supply U.S. Department Of Defense With Biothrax

Emergent BioSolutions to Present at the 43rd Annual J.P. Morgan Healthcare Conference on January 15, 2025

Emergent BioSolutions exercises $20M option to supply DoD with BioThrax

Emergent BioSolutions Announces Exercise of $20 Million Option to Supply U.S. Department of Defense With Biothrax® (Anthrax Vaccine Adsorbed)

THOMSON REUTERS

Emergent BioSolutions Announces Exercise of $20 Million Option to Supply U.S. Department of Defense with BioThrax® (Anthrax Vaccine Adsorbed)

Emergent BioSolutions rises 5.3%

Why Emergent BioSolutions Stock Blasted Higher Today

Sector Update: Health Care Stocks Softer Late Afternoon

MT Newswires Live

Sector Update: Health Care Stocks Lower Monday Afternoon

MT Newswires Live

Crude Oil Gains 1%; Chicago PMI Falls In December

Emergent BioSolutions Shares Rise After HC Wainwright Begins Coverage With Buy Rating

MT Newswires Live

HC Wainwright Initiates Emergent BioSolutions at Buy With $15 Price Target

MT Newswires Live

U.S. RESEARCH ROUNDUP- Arcutis Biotherapeutics, Artiva Biotherapeutics, Nuvalent

Emergent BioSolutions initiated with a Buy at H.C. Wainwright

Emergent Stock Skyrockets 251% YTD: How to Play the Stock?

BUZZ-COMMENT-USD/JPY's rapid rise alarms Japan, a key level overcome

Sector Update: Health Care Stocks Slide Late Afternoon

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EBS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBS\",,,,,undefined,":{"symbol":"EBS","market":"US","secType":"STK","nameCN":"Emergent BioSolutions","latestPrice":4.72,"timestamp":1745352000000,"preClose":4.54,"halted":0,"volume":1091500,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"16:05 EDT","volume":6686,"amount":31557.92,"timestamp":1745352313649},"delay":0,"floatShares":52960728,"shares":54337026,"eps":-3.6,"marketStatus":"Post-Mkt","change":0.18,"latestTime":"04-22 16:35:55 EDT","open":4.57,"high":4.8195,"low":4.445,"amount":5096642.73215,"amplitude":0.082489,"askPrice":5.36,"askSize":100,"bidPrice":4.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.6,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1254456000000,"exchange":"NYSE","adjPreClose":4.54,"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"16:05 EDT","volume":6686,"amount":31557.92,"timestamp":1745352313649},"volumeRatio":1.483542,"impliedVol":0.9502,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBS\",,,,,undefined,":{"symbol":"EBS","floatShares":52960728,"roa":"-2.03%","roe":"-33.67%","lyrEps":-3.596226,"volumeRatio":1.483542,"shares":54337026,"dividePrice":0,"high":4.8195,"amplitude":0.082489,"preClose":4.54,"low":4.445,"week52Low":1.8244,"pbRate":"0.53","psRate":"0.25","week52High":15.1,"institutionHeld":0.5799,"latestPrice":4.72,"eps":-3.6,"divideRate":0,"volume":1091500,"delay":0,"ttmEps":-3.6,"open":4.57,"prevYearClose":9.56,"prevWeekClose":4.62,"prevMonthClose":4.86,"prevQuarterClose":4.86,"fiveDayClose":4.58,"twentyDayClose":5.73,"sixtyDayClose":11.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EBS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502859473","title":"Emergent BioSolutions: Strong Buy Rating Driven by Government Contracts and Growth in Medical Countermeasures","url":"https://stock-news.laohu8.com/highlight/detail?id=2502859473","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502859473?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:27","pubTimestamp":1736508433,"startTime":"0","endTime":"0","summary":"Analyst Ram Selvaraju from H.C. Wainwright reiterated a Buy rating on Emergent Biosolutions (EBS – Research Report) and keeping the price target at...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/emergent-biosolutions-strong-buy-rating-driven-by-government-contracts-and-growth-in-medical-countermeasures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/emergent-biosolutions-strong-buy-rating-driven-by-government-contracts-and-growth-in-medical-countermeasures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBS"],"gpt_icon":0},{"id":"2502041962","title":"Those who invested in Emergent BioSolutions (NYSE:EBS) a year ago are up 365%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502041962","media":"Simply Wall St.","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502041962?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:21","pubTimestamp":1736425306,"startTime":"0","endTime":"0","summary":"While some are satisfied with an index fund, active investors aim to find truly magnificent investments on the stock market. When an investor finds a multi-bagger , it makes a big difference to their portfolio. For example, Emergent BioSolutions Inc.  has generated a beautiful 365% return in just a single year. Also pleasing for shareholders was the 19% gain in the last three months. Zooming out, the stock is actually down 79% in the last three years.So let's assess the underlying fundamentals over the last 1 year and see if they've moved in lock-step with shareholder returns.Because Emergent BioSolutions made a loss in the last twelve months, we think the market is probably more focussed on revenue and revenue growth, at least for now. Shareholders of unprofitable companies usually desire strong revenue growth. Some companies are willing to postpone profitability to grow revenue faster, but in that case one would hope for good top-line growth to make up for the lack of earnings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-emergent-biosolutions-nyse-122146693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","EBS","BK4583","BK4139"],"gpt_icon":0},{"id":"2502882777","title":"Emergent BioSolutions Receives $20 Million Contract to Supply Anthrax Vaccine to US Military","url":"https://stock-news.laohu8.com/highlight/detail?id=2502882777","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502882777?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:27","pubTimestamp":1736353635,"startTime":"0","endTime":"0","summary":"Emergent BioSolutions  said Wednesday that the US Department of Defense has exercised a contract option to buy around $20 million of the company's BioThrax anthrax vaccine.In December, the company shipped about $7 million of the pre-exposure vaccine to the Pentagon for distribution among all six branches of the US military, with the remaining deliveries expected over the rest of 2025, it said.The purchase was authorized through the company's existing procurement contract with the Defense Department and its Joint Program Executive Office for Chemical, Biological, Radiological and Nuclear Defense.Emergent last month also disclosed a $50 million contract option to supply up to $50 million of its Cyfendus anthrax vaccine to the federal government expected to be completed by April.Price: 9.99, Change: -0.29, Percent Change: -2.80","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EBS","BK4139","BK4583"],"gpt_icon":0},{"id":"2501294637","title":"BRIEF-Emergent Biosolutions Announces Exercise Of $20 Million Option To Supply U.S. Department Of Defense With Biothrax","url":"https://stock-news.laohu8.com/highlight/detail?id=2501294637","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501294637?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:49","pubTimestamp":1736340595,"startTime":"0","endTime":"0","summary":"BRIEF-Emergent Biosolutions Announces Exercise Of $20 Million Option To Supply U.S. Department Of Defense With BiothraxJan 8  - Emergent BioSolutions Inc EBS.N:EMERGENT BIOSOLUTIONS ANNOUNCES EXERCISE OF $20 MILLION OPTION TO SUPPLY U.S. DEPARTMENT OF DEFENSE WITH BIOTHRAX Source text: nGNX7n6HThFurther company coverage: EBS.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA5XVFK8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4583","BK4139","EBS"],"gpt_icon":0},{"id":"2501290157","title":"Emergent BioSolutions to Present at the 43rd Annual J.P. Morgan Healthcare Conference on January 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501290157","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501290157?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:45","pubTimestamp":1736340300,"startTime":"0","endTime":"0","summary":"GAITHERSBURG, Md., Jan.  08, 2025  (GLOBE NEWSWIRE) -- Emergent BioSolutions (NYSE: EBS), a leading public health company that delivers protective and life-saving solutions to communities across the w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006159/33240/en/Emergent-BioSolutions-to-Present-at-the-43rd-Annual-J-P-Morgan-Healthcare-Conference-on-January-15-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0158827781.USD","BK4588","HCSG","BK4504","LU0795875086.SGD","LU2089283258.USD","LU2271345857.HKD","LU1720051017.SGD","EBS","LU1363072403.SGD","IE00BKVL7J92.USD","LU2347655156.SGD","LU1074936037.SGD","LU1548497426.USD","LU2357305700.SGD","LU2028103732.USD","BK4534","LU0098860793.USD","LU0225283273.USD","LU1720051108.HKD","LU0267386448.USD","LU0795875169.SGD","LU2111349929.HKD","LU0912757837.SGD","LU1668664300.SGD","BK4137","BK4139","LU0314104364.USD","LU2023251221.USD","BK4127","LU0006306889.USD","LU0106831901.USD","LU0106261372.USD","LU1989772923.USD","LU1162221912.USD","LU2089284900.SGD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU1732800096.USD","BK4581","LU1732799900.SGD","LU0320765646.SGD","LU1989772840.SGD","BK4585","LU0158827948.USD","BK4583"],"gpt_icon":0},{"id":"2501726034","title":"Emergent BioSolutions exercises $20M option to supply DoD with BioThrax","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726034","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726034?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:35","pubTimestamp":1736339740,"startTime":"0","endTime":"0","summary":"Emergent BioSolutions (EBS) announced the exercise of contract option and modification valued at approximately $20 million to supply BioThrax to th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/emergent-biosolutions-exercises-20m-option-to-supply-dod-with-biothrax?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/emergent-biosolutions-exercises-20m-option-to-supply-dod-with-biothrax?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBS","BK4139","BK4583"],"gpt_icon":0},{"id":"2501726194","title":"Emergent BioSolutions Announces Exercise of $20 Million Option to Supply U.S. Department of Defense With Biothrax® (Anthrax Vaccine Adsorbed)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726194","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726194?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:30","pubTimestamp":1736339400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA5XVFK8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","EBS","BK4583"],"gpt_icon":0},{"id":"2501726204","title":"Emergent BioSolutions Announces Exercise of $20 Million Option to Supply U.S. Department of Defense with BioThrax® (Anthrax Vaccine Adsorbed)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726204","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726204?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:30","pubTimestamp":1736339400,"startTime":"0","endTime":"0","summary":"GAITHERSBURG, Md., Jan.  08, 2025  (GLOBE NEWSWIRE) -- Emergent BioSolutions Inc. (NYSE: EBS) today announced the exercise of contract option and modification valued at approximately $20 million to su","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006140/33240/en/Emergent-BioSolutions-Announces-Exercise-of-20-Million-Option-to-Supply-U-S-Department-of-Defense-with-BioThrax-Anthrax-Vaccine-Adsorbed.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBS","BK4139","BK4583"],"gpt_icon":0},{"id":"2495619524","title":"Emergent BioSolutions rises 5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619524?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:05","pubTimestamp":1735657548,"startTime":"0","endTime":"0","summary":"Emergent BioSolutions (EBS) is up 5.3%, or 49c to $9.74. Published first on TheFly – the ultimate source for real-time, market-moving breaking fina...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/emergent-biosolutions-rises-5-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/emergent-biosolutions-rises-5-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4583","BK4139","EBS"],"gpt_icon":0},{"id":"2495750174","title":"Why Emergent BioSolutions Stock Blasted Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2495750174","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495750174?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:26","pubTimestamp":1735593960,"startTime":"0","endTime":"0","summary":"The diversified healthcare products and services provider has another analyst tracking its fortunes.He initiated coverage of the company with a convincing buy recommendation.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/30/why-emergent-biosolutions-stock-blasted-higher-tod/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4583","BK4139","EBS"],"gpt_icon":1},{"id":"2495474508","title":"Sector Update: Health Care Stocks Softer Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2495474508","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495474508?lang=en_us&edition=fundamental","pubTime":"2024-12-31 04:56","pubTimestamp":1735592176,"startTime":"0","endTime":"0","summary":"Health care stocks were declining late Monday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund  each falling 1.1%.The iShares Biotechnology ETF  dropped 1.3%.In corporate news, Inogen  shares rose nearly 6% after the company said Monday it received US Food and Drug Administration clearance for its Simeox 200 airway clearance device, which is designed to help people with chronic respiratory diseases manage bronchial drainage.Rocket Pharmaceuticals'  pipeline development together with its in-house manufacturing capacity are expected to support \"strong\" long-term growth potential for the company, Wedbush said in a note. Wedbush initiated Rocket with an outperform rating and a $32 price target. Rocket shares added 2.4%.Marinus Pharmaceuticals  shares surged 43% after the company said it signed a deal under which Immedica Pharma will buy all of its issued and outstanding stock for $0.55 a share.Emergent BioSolutions  shares jumped 12% after HC Wainwrigh","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","XLV","BK4583","INGN","BK4139","BK4082","BK4581","EBS","IBB","BK4007","RCKT","MRNS","BK4588"],"gpt_icon":0},{"id":"2495257155","title":"Sector Update: Health Care Stocks Lower Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2495257155","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495257155?lang=en_us&edition=fundamental","pubTime":"2024-12-31 02:48","pubTimestamp":1735584523,"startTime":"0","endTime":"0","summary":"Health care stocks were declining Monday afternoon, with the NYSE Health Care Index down 0.9% and the Health Care Select Sector SPDR Fund  falling 1.1%.The iShares Biotechnology ETF  dropped 1.1%.In corporate news, Marinus Pharmaceuticals  shares surged 43% after the company said it signed a deal under which Immedica Pharma will buy all of its issued and outstanding stock for $0.55 a share.Emergent BioSolutions  shares jumped nearly 13% after HC Wainwright started coverage of the stock with a buy rating and $15 price target.Traws Pharma  shares tumbled over 39% after the company said it entered agreements to raise up to $72.6 million via an equity offering.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4581","TRAW","EBS","IBB","BK4139","XLV","BK4585","BK4583","BK4007","MRNS"],"gpt_icon":0},{"id":"2495575292","title":"Crude Oil Gains 1%; Chicago PMI Falls In December","url":"https://stock-news.laohu8.com/highlight/detail?id=2495575292","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495575292?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:55","pubTimestamp":1735581325,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42728374/crude-oil-gains-1-chicago-pmi-falls-in-december","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","EBS","NQmain","BK4139","SQQQ","NVIW.SI","BK4121","QID","BK4170","USJW.SI","BK4007","BK4124","BK4539","TSYW.SI","CTKB","BK4583","USAW.SI","TRAW","QLD","QMCO","HSAI","PSQ","BK4602","CVM","TQQQ",".IXIC"],"gpt_icon":1},{"id":"2495834575","title":"Emergent BioSolutions Shares Rise After HC Wainwright Begins Coverage With Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2495834575","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495834575?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:43","pubTimestamp":1735580603,"startTime":"0","endTime":"0","summary":"Emergent BioSolutions  shares gained more than 11% in recent Monday trading after HC Wainwright began coverage of the stock at buy with a $15 price target.The company's trading volume stood at nearly 892,000 shares against a daily average of roughly 1.3 million.Shares of Emergent BioSolutions were recently up 11.3% at $9.20.Price: 9.15, Change: +0.88, Percent Change: +10.60","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EBS"],"gpt_icon":0},{"id":"2495546849","title":"HC Wainwright Initiates Emergent BioSolutions at Buy With $15 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2495546849","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495546849?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:22","pubTimestamp":1735561333,"startTime":"0","endTime":"0","summary":"HC Wainwright Initiates Emergent BioSolutions at Buy With $15 Price Target","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EBS"],"gpt_icon":0},{"id":"2495354814","title":"U.S. RESEARCH ROUNDUP- Arcutis Biotherapeutics, Artiva Biotherapeutics, Nuvalent","url":"https://stock-news.laohu8.com/highlight/detail?id=2495354814","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495354814?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:40","pubTimestamp":1735558819,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Arcutis Biotherapeutics, Artiva Biotherapeutics, Nuvalent Dec 30  - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Arcutis Biotherapeutics, Artiva Biotherapeutics and Nuvalent on Monday.  HIGHLIGHTS    * Arcutis Biotherapeutics ARQT.O: H.C. Wainwright initiates coverage with buy rating* Artiva Biotherapeutics ARTV.O: H.C. Wainwright initiates coverage with buy rating * Nuvalent Inc NUVL.O: H.C. Wainwright initiates coverage with buy rating and PT $110Following is a summary of research actions on U.S. companies reported by Reuters on Monday. Stock entries are in alphabetical order* Arcutis Biotherapeutics ARQT.O: H.C. Wainwright initiates coverage with buy rating* Artiva Biotherapeutics ARTV.O: H.C. Wainwright initiates coverage with buy rating * BigBear.ai Holdings Inc BBAI.N: H.C. Wainwright raises PT to $7 from $3* Boston Scientific Corp BSX.N: BTIG raises target price to $101 from $97 * Emerg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nL4N3NV0FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4583","LU1061106388.HKD","BK4587","LU0823416689.USD","ARTV","LU2491050154.USD","BK4539","BK4588","LU1153585028.USD","IE00BJT1NW94.SGD","LU2491049909.HKD","LU0011850046.USD","BK4139","LU2362540622.SGD","BK4082","LU2087625088.SGD","BK4581","PODD","LU0238689110.USD","BBAI","BK4551","LU0345769631.USD","LU2362541273.HKD","LU0187121727.USD","LU0122379950.USD","IE0002141913.USD","LU0950375773.USD","LU0882574055.USD","LU1718418525.SGD","LU1023059063.AUD","IE00B4R5TH58.HKD","LU1804176565.USD","LU0048584097.USD","LU0353189680.USD","LU0823417737.USD","LU2324357040.USD","EXEL","BSX","LU1791710582.SGD","LU0345769128.USD","LU2506952097.USD","ARQT","LU2265009873.SGD","LU0267386448.USD","LU2491050071.SGD","NUVL","MTVA","LU2506951958.HKD","LU1989772923.USD","EBS"],"gpt_icon":1},{"id":"2495510393","title":"Emergent BioSolutions initiated with a Buy at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2495510393","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495510393?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:10","pubTimestamp":1735557006,"startTime":"0","endTime":"0","summary":"H.C. Wainwright initiated coverage of Emergent BioSolutions (EBS) with a Buy rating and $15 price target Emergent is an established biopharmaceutic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/emergent-biosolutions-initiated-with-a-buy-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/emergent-biosolutions-initiated-with-a-buy-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4583","BK4139","EBS"],"gpt_icon":0},{"id":"2494381239","title":"Emergent Stock Skyrockets 251% YTD: How to Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381239","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381239?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:34","pubTimestamp":1735306440,"startTime":"0","endTime":"0","summary":"Shares of Emergent BioSolutions EBS have more than doubled in market cap so far this year, outperforming the industry’s 13% decline, as seen in the chart below. This surge in stock price started earlier this year after management announced several strategic changes to enhance profitability and stabilize its financial position. During the same period, the stock has also outperformed the broader Medical sector and the S&P 500. It is currently trading above its 200-day moving average.Let’s delve into the company’s strengths and weaknesses to better understand how to play the stock amid this price surge.Emergent’s Strategic Plan to Save $80M Annually in Costs. In May, management unveiled a new operational plan to drive long-term growth. As part of this plan, EBS announced several strategic operational changes, which included consolidating operations, closing the manufacturing facilities in Baltimore and Rockville, and reducing the workforce by 300.EBS derives a substantial portion of its r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emergent-stock-skyrockets-251-ytd-133400616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345769128.USD","SG9999001440.SGD","IE00B19Z3581.USD","IE00BJJMRZ35.SGD","IE00B4R5TH58.HKD","LU1894683348.USD","IE000M9KFDE8.USD","LU1430594728.SGD","SG9999002224.SGD","LU2417539215.USD","BK4568","USG","BK4550","IE00B19Z3B42.SGD","LU1066051811.HKD","IE0034235303.USD","LU0320765646.SGD","JNJ","BK4504","BK4559","LU0234570918.USD","LU1929549753.HKD","LU1074936037.SGD","LU0345770308.USD","LU1261432733.SGD","LU1066051225.USD","LU0234572021.USD","EBS","AZN","IE00BGHQF631.EUR","LU0320765992.SGD","LU1506573853.SGD","LU1023059063.AUD","LU1244550221.USD","LU1732800096.USD","BK4139","LU0792757196.USD","LU1829250122.USD","LU1718418525.SGD","LU2089984988.USD","BK4533","LU1244550577.SGD","LU2456880835.USD","LU0289739699.SGD","LU2133065610.SGD","LU2468319806.SGD","BK4588","LU2462157665.USD","LU0889566641.SGD","IE00B2B36J28.USD"],"gpt_icon":0},{"id":"2492581495","title":"BUZZ-COMMENT-USD/JPY's rapid rise alarms Japan, a key level overcome","url":"https://stock-news.laohu8.com/highlight/detail?id=2492581495","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492581495?lang=en_us&edition=fundamental","pubTime":"2024-12-20 16:23","pubTimestamp":1734682994,"startTime":"0","endTime":"0","summary":"Dec 20  - The Federal Reserve and Bank of Japan rate decisions have left USD/JPY's upward trajectory intact and that has alarmed the Japanese authorities.   The dollar soared after the Fed made a \"hawkish cut\", while the yen slid after the BOJ kept rates unchanged and offered few clues on its monetary outlook. The huge gap in rates between the two central banks keeps USD/JPY's overall bias on the upside.   Thursday saw USD/JPY climb 263 pips, the biggest rise since early November, to register a daily close above the 156.68 Fibo: a 76.4% retrace of the 161.96 to 139.58 2025  fall. If spot manages to sustain trading above the 156.68 Fibo, that would likely lead to even bigger gains and increase the odds of a new round of yen-buying intervention by Japan.   Finance Minister Kato said on Friday the government was \"alarmed\" by recent foreign exchange moves and was ready to intervene if speculative moves were deemed excessive, as the yen resumed its rapid downturn. Japan last intervened in J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","YCS","JPYmain","EBS","BK4139","BK4583","FXY"],"gpt_icon":0},{"id":"2492647722","title":"Sector Update: Health Care Stocks Slide Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2492647722","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492647722?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:01","pubTimestamp":1734382877,"startTime":"0","endTime":"0","summary":"Health care stocks declined late Monday afternoon, with the NYSE Health Care Index down 1.1% and the Health Care Select Sector SPDR Fund  falling 1.2%.The iShares Biotechnology ETF  rose 0.6%.In corporate news, Emergent BioSolutions  shares jumped 4.7% after the Biomedical Advanced Research and Development Authority awarded a $50 million option to the company's existing contract for the purchase of Cyfendus.Aspira Women's Health  shares were fractionally up after it said Monday that Chief Executive Nicole Sandford will leave the company due to a family health matter, effective immediately. President Sandra Milligan will serve as interim CEO while the company searches for a permanent successor, the company said.President-elect Donald Trump told reporters his administration is going to \"knock out\" pharmacy benefit managers to bring down drug prices, Bloomberg reported. Shares of CVS Health , UnitedHealth , and Cigna , which own the three largest pharmacy benefit managers, fell 5.6%, 4.5%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1914381329.SGD","EBS","IE0002270589.USD","LU0708995401.HKD","LU0353189680.USD","LU1670627923.USD","LU0868494617.USD","LU0345770308.USD","LU2125154778.USD","LU1732800096.USD","LU0048584097.USD","LU2211815571.USD","LU2360032135.SGD","MAIA","LU1291159041.SGD","SG9999018857.SGD","SGXZ31699556.SGD","LU2361045086.USD","IBB","LU0965509101.SGD","AWH","CI","UNH","LU0094547139.USD","BK4154","IE00B19Z8X17.USD","LU1084165304.USD","BK4082","LU0053666078.USD","LU1718418525.SGD","IE00BJJMRZ35.SGD","LU2236285917.USD","IE00BFSS8Q28.SGD","CVS","LU2125154935.USD","LU0198837287.USD","LU2028103732.USD","LU0661504455.SGD","LU1988902786.USD","LU1934455277.USD","LU2461242641.AUD","LU2552382058.USD","CVS.AU","IE00B19Z3B42.SGD","LU2023251221.USD","SG9999001176.SGD","IE00B19Z8W00.USD","XLV","LU0943347566.SGD","LU2357305700.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"EBS","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-06","symbol":"EBS","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.37},{"market":"US","date":"2024-08-06","symbol":"EBS","fiscalQuarterEnding":"2024/06","expectedEps":-0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-2.32},{"market":"US","date":"2024-05-01","symbol":"EBS","fiscalQuarterEnding":"2024/03","expectedEps":-3.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2024-03-06","symbol":"EBS","fiscalQuarterEnding":"2023/12","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":-0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBS\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-01","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1735790400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBS","date":"2025-04-21","current":-1.317088,"percent":0.123678,"low":-3.134048,"twenty":-0.840239,"median":9.060386,"eighty":15.482386,"high":80.337826,"avg":11.43142,"sd":16.83541,"marketCap":251037060},"quantilePoints":[{"date":"2020-04-24","current":70.295955,"twenty":22.905433,"median":35.978898,"eighty":64.794686,"marketCap":3831129538},{"date":"2020-05-01","current":60.677418,"twenty":22.905433,"median":35.995448,"eighty":64.819372,"marketCap":4126064397},{"date":"2020-05-08","current":62.24254,"twenty":22.905433,"median":35.995448,"eighty":64.819372,"marketCap":4232492741},{"date":"2020-05-15","current":64.262551,"twenty":22.905433,"median":35.995448,"eighty":64.849962,"marketCap":4369853462},{"date":"2020-05-22","current":65.218586,"twenty":22.905433,"median":35.995448,"eighty":65.039184,"marketCap":4434863880},{"date":"2020-05-29","current":64.37049,"twenty":22.905433,"median":35.995448,"eighty":65.039184,"marketCap":4377193348},{"date":"2020-06-05","current":67.007298,"twenty":22.905433,"median":35.995448,"eighty":65.200083,"marketCap":4556496273},{"date":"2020-06-12","current":53.029133,"twenty":22.905433,"median":35.995448,"eighty":65.098521,"marketCap":3605981057},{"date":"2020-06-19","current":55.419222,"twenty":22.905433,"median":35.995448,"eighty":65.098521,"marketCap":3768507101},{"date":"2020-06-26","current":58.04061,"twenty":22.905433,"median":35.995448,"eighty":64.841687,"marketCap":3946761471},{"date":"2020-07-02","current":64.825378,"twenty":22.905433,"median":35.995448,"eighty":64.781041,"marketCap":4408125724},{"date":"2020-07-10","current":72.650992,"twenty":22.905433,"median":35.995448,"eighty":64.781041,"marketCap":4940267447},{"date":"2020-07-17","current":80.337826,"twenty":22.905433,"median":35.995448,"eighty":64.781041,"marketCap":5462972175},{"date":"2020-07-24","current":69.289448,"twenty":22.905433,"median":35.995448,"eighty":64.781041,"marketCap":4711682431},{"date":"2020-07-31","current":34.57055,"twenty":22.905433,"median":35.928251,"eighty":64.738926,"marketCap":5887364652},{"date":"2020-08-07","current":40.60579,"twenty":22.905433,"median":35.928251,"eighty":64.427276,"marketCap":6915165996},{"date":"2020-08-14","current":41.463527,"twenty":22.905433,"median":35.928251,"eighty":64.245173,"marketCap":7061238690},{"date":"2020-08-21","current":39.791561,"twenty":22.905433,"median":35.928251,"eighty":64.031449,"marketCap":6776502787},{"date":"2020-08-28","current":36.543968,"twenty":22.905433,"median":35.928251,"eighty":63.825761,"marketCap":6223437697},{"date":"2020-09-04","current":32.562947,"twenty":22.905433,"median":35.523151,"eighty":63.306428,"marketCap":5545469869},{"date":"2020-09-11","current":30.480758,"twenty":22.905433,"median":35.445097,"eighty":62.889058,"marketCap":5190873113},{"date":"2020-09-18","current":31.260802,"twenty":22.905433,"median":35.390098,"eighty":62.554814,"marketCap":5323714584},{"date":"2020-09-25","current":31.584007,"twenty":22.905433,"median":35.184917,"eighty":62.258364,"marketCap":5378756469},{"date":"2020-10-02","current":31.164462,"twenty":22.905433,"median":34.922096,"eighty":61.939373,"marketCap":5307307868},{"date":"2020-10-09","current":34.03291,"twenty":22.905433,"median":34.628959,"eighty":61.297299,"marketCap":5795804594},{"date":"2020-10-16","current":30.729378,"twenty":22.905433,"median":34.44624,"eighty":61.157778,"marketCap":5233213024},{"date":"2020-10-23","current":29.868532,"twenty":22.905433,"median":34.357442,"eighty":60.989072,"marketCap":5086611081},{"date":"2020-10-30","current":27.960377,"twenty":22.905433,"median":34.082745,"eighty":60.314666,"marketCap":4761652263},{"date":"2020-11-06","current":29.362668,"twenty":22.905433,"median":33.939769,"eighty":59.678965,"marketCap":4891820529},{"date":"2020-11-13","current":27.597091,"twenty":22.905433,"median":33.655439,"eighty":59.183694,"marketCap":4597675308},{"date":"2020-11-20","current":26.295971,"twenty":22.905433,"median":33.396003,"eighty":58.733282,"marketCap":4380908829},{"date":"2020-11-27","current":26.350052,"twenty":22.905433,"median":33.268263,"eighty":58.334767,"marketCap":4389918683},{"date":"2020-12-04","current":26.337327,"twenty":22.905433,"median":33.181537,"eighty":58.079634,"marketCap":4387798717},{"date":"2020-12-11","current":26.620456,"twenty":22.905433,"median":33.103703,"eighty":57.521175,"marketCap":4434967951},{"date":"2020-12-18","current":30.657425,"twenty":22.905433,"median":32.912329,"eighty":57.279098,"marketCap":5107527025},{"date":"2020-12-24","current":29.852576,"twenty":22.905433,"median":32.810121,"eighty":57.110645,"marketCap":4973439203},{"date":"2020-12-31","current":28.503739,"twenty":22.905433,"median":32.756577,"eighty":56.46771,"marketCap":4748722854},{"date":"2021-01-08","current":30.93101,"twenty":22.905433,"median":32.678739,"eighty":56.068088,"marketCap":5153106284},{"date":"2021-01-15","current":33.813196,"twenty":22.905433,"median":32.653366,"eighty":55.878419,"marketCap":5633278484},{"date":"2021-01-22","current":34.077238,"twenty":22.905433,"median":32.653366,"eighty":55.398303,"marketCap":5677267769},{"date":"2021-01-29","current":33.991345,"twenty":22.905433,"median":32.653366,"eighty":55.221138,"marketCap":5662958002},{"date":"2021-02-05","current":37.395251,"twenty":22.905433,"median":32.653366,"eighty":54.838418,"marketCap":6230048789},{"date":"2021-02-12","current":39.825704,"twenty":22.905433,"median":32.653366,"eighty":54.706903,"marketCap":6634962211},{"date":"2021-02-19","current":18.00076,"twenty":22.858408,"median":32.617696,"eighty":54.608679,"marketCap":5492032000},{"date":"2021-02-26","current":16.770895,"twenty":22.715233,"median":32.521364,"eighty":54.321797,"marketCap":5116800000},{"date":"2021-03-05","current":16.126264,"twenty":22.533347,"median":32.412988,"eighty":53.889944,"marketCap":4920123000},{"date":"2021-03-12","current":15.755906,"twenty":22.132732,"median":32.367492,"eighty":53.613144,"marketCap":4807127000},{"date":"2021-03-19","current":15.893917,"twenty":21.550848,"median":32.235135,"eighty":53.467396,"marketCap":4849234000},{"date":"2021-03-26","current":16.51409,"twenty":21.184535,"median":32.110568,"eighty":53.290468,"marketCap":5038449000},{"date":"2021-04-01","current":14.056106,"twenty":21.094688,"median":32.044431,"eighty":52.895271,"marketCap":4288518000},{"date":"2021-04-09","current":13.583006,"twenty":20.996841,"median":31.942999,"eighty":52.313721,"marketCap":4144175148},{"date":"2021-04-16","current":13.633931,"twenty":20.846697,"median":31.86991,"eighty":51.640939,"marketCap":4159712457},{"date":"2021-04-23","current":10.876941,"twenty":20.780465,"median":31.797859,"eighty":50.050738,"marketCap":3318554734},{"date":"2021-04-30","current":8.43698,"twenty":20.639112,"median":31.744272,"eighty":49.556131,"marketCap":3267642448},{"date":"2021-05-07","current":8.525528,"twenty":20.559,"median":31.688361,"eighty":49.306144,"marketCap":3301937154},{"date":"2021-05-14","current":8.578104,"twenty":20.500612,"median":31.615561,"eighty":49.306144,"marketCap":3322299636},{"date":"2021-05-21","current":8.093856,"twenty":20.427881,"median":31.528606,"eighty":49.306144,"marketCap":3134750463},{"date":"2021-05-28","current":8.391323,"twenty":20.333599,"median":31.476416,"eighty":49.203627,"marketCap":3249959240},{"date":"2021-06-04","current":8.91016,"twenty":20.28879,"median":31.412082,"eighty":48.595088,"marketCap":3450904783},{"date":"2021-06-11","current":8.787022,"twenty":20.124492,"median":31.323208,"eighty":47.338871,"marketCap":3403213707},{"date":"2021-06-18","current":8.377487,"twenty":19.999571,"median":31.27214,"eighty":47.338871,"marketCap":3244600692},{"date":"2021-06-25","current":8.767652,"twenty":19.923532,"median":31.206772,"eighty":47.338871,"marketCap":3395711740},{"date":"2021-07-02","current":8.821611,"twenty":19.727492,"median":31.094988,"eighty":47.338871,"marketCap":3416610077},{"date":"2021-07-09","current":8.322144,"twenty":19.654882,"median":30.995375,"eighty":47.338871,"marketCap":3223166501},{"date":"2021-07-16","current":8.637597,"twenty":19.559873,"median":30.94408,"eighty":47.338871,"marketCap":3345341391},{"date":"2021-07-23","current":8.908776,"twenty":19.425639,"median":30.878179,"eighty":47.338871,"marketCap":3450368928},{"date":"2021-07-30","current":11.827801,"twenty":19.217457,"median":30.796558,"eighty":47.338871,"marketCap":3538878041},{"date":"2021-08-06","current":10.914242,"twenty":18.102674,"median":30.695603,"eighty":47.338871,"marketCap":3265541330},{"date":"2021-08-13","current":11.052443,"twenty":17.640066,"median":30.592904,"eighty":47.338871,"marketCap":3306890891},{"date":"2021-08-20","current":11.348587,"twenty":16.870845,"median":30.529667,"eighty":47.338871,"marketCap":3395497094},{"date":"2021-08-27","current":11.515504,"twenty":16.688203,"median":30.466552,"eighty":47.338871,"marketCap":3445438772},{"date":"2021-09-03","current":11.344997,"twenty":16.580475,"median":30.347125,"eighty":47.338871,"marketCap":3394423080},{"date":"2021-09-10","current":10.246573,"twenty":16.392821,"median":30.224779,"eighty":47.338871,"marketCap":3065774618},{"date":"2021-09-17","current":10.255547,"twenty":16.225492,"median":30.054997,"eighty":47.338871,"marketCap":3068459655},{"date":"2021-09-24","current":9.403012,"twenty":16.050445,"median":29.868532,"eighty":47.338871,"marketCap":2813381192},{"date":"2021-10-01","current":9.873252,"twenty":15.943723,"median":29.825024,"eighty":47.338871,"marketCap":2954077102},{"date":"2021-10-08","current":9.415576,"twenty":15.871883,"median":29.744704,"eighty":47.338871,"marketCap":2817140243},{"date":"2021-10-15","current":9.097894,"twenty":15.76757,"median":29.492939,"eighty":47.338871,"marketCap":2722089953},{"date":"2021-10-22","current":8.94713,"twenty":15.708234,"median":29.351857,"eighty":47.338871,"marketCap":2676981340},{"date":"2021-10-29","current":8.555861,"twenty":15.509423,"median":29.270465,"eighty":47.338871,"marketCap":2559913751},{"date":"2021-11-05","current":7.847021,"twenty":15.046217,"median":29.21776,"eighty":47.338871,"marketCap":1781273765},{"date":"2021-11-12","current":8.754725,"twenty":14.887731,"median":29.19113,"eighty":47.338871,"marketCap":1987322648},{"date":"2021-11-19","current":9.496531,"twenty":14.777403,"median":29.19113,"eighty":47.338871,"marketCap":2155712466},{"date":"2021-11-26","current":10.477705,"twenty":14.619815,"median":29.19113,"eighty":47.338871,"marketCap":2378438935},{"date":"2021-12-03","current":9.927868,"twenty":14.501121,"median":29.19113,"eighty":47.338871,"marketCap":2253626034},{"date":"2021-12-10","current":9.491791,"twenty":14.046462,"median":29.19113,"eighty":47.338871,"marketCap":2154636493},{"date":"2021-12-17","current":10.674413,"twenty":13.823212,"median":29.19113,"eighty":47.338871,"marketCap":2423091826},{"date":"2021-12-23","current":10.788173,"twenty":13.731869,"median":29.19113,"eighty":47.338871,"marketCap":2448915185},{"date":"2021-12-31","current":10.302326,"twenty":13.478346,"median":29.19113,"eighty":47.338871,"marketCap":2338627924},{"date":"2022-01-07","current":11.560788,"twenty":12.340291,"median":29.177815,"eighty":47.336592,"marketCap":2624298829},{"date":"2022-01-14","current":12.376063,"twenty":11.807578,"median":29.177815,"eighty":47.336592,"marketCap":2809366234},{"date":"2022-01-21","current":11.13182,"twenty":11.557834,"median":29.177815,"eighty":47.336592,"marketCap":2526923248},{"date":"2022-01-28","current":10.736033,"twenty":11.457998,"median":29.177815,"eighty":47.336592,"marketCap":2437079479},{"date":"2022-02-04","current":10.736033,"twenty":11.379816,"median":29.177815,"eighty":47.336592,"marketCap":2437079479},{"date":"2022-02-11","current":10.840312,"twenty":11.313408,"median":29.177815,"eighty":47.336592,"marketCap":2460750891},{"date":"2022-02-18","current":9.911278,"twenty":11.228501,"median":29.177815,"eighty":47.336592,"marketCap":2249860128},{"date":"2022-02-25","current":8.669884,"twenty":11.145729,"median":29.177815,"eighty":47.336592,"marketCap":2001876328},{"date":"2022-03-04","current":9.09638,"twenty":11.060961,"median":29.177815,"eighty":47.336592,"marketCap":2100354099},{"date":"2022-03-11","current":7.978743,"twenty":10.987282,"median":29.177815,"eighty":47.336592,"marketCap":1842291838},{"date":"2022-03-18","current":9.352277,"twenty":10.90814,"median":29.177815,"eighty":47.336592,"marketCap":2159440761},{"date":"2022-03-25","current":9.667227,"twenty":10.847766,"median":29.177815,"eighty":47.336592,"marketCap":2232162808},{"date":"2022-04-01","current":9.54256,"twenty":10.814242,"median":29.177815,"eighty":47.336592,"marketCap":2203376998},{"date":"2022-04-08","current":9.105128,"twenty":10.736033,"median":29.177815,"eighty":47.336592,"marketCap":2102374156},{"date":"2022-04-14","current":9.054824,"twenty":10.689581,"median":29.177815,"eighty":47.336592,"marketCap":2090758829},{"date":"2022-04-22","current":8.14159,"twenty":10.58862,"median":29.177815,"eighty":47.336592,"marketCap":1879893050},{"date":"2022-04-29","current":10.329451,"twenty":10.496676,"median":29.177815,"eighty":47.336592,"marketCap":1626888545},{"date":"2022-05-06","current":10.039155,"twenty":10.481497,"median":29.177815,"eighty":47.336592,"marketCap":1581166847},{"date":"2022-05-13","current":9.168265,"twenty":10.312286,"median":29.177815,"eighty":47.336592,"marketCap":1444001753},{"date":"2022-05-20","current":11.270522,"twenty":10.290872,"median":29.177815,"eighty":47.336592,"marketCap":1775107235},{"date":"2022-05-27","current":11.235431,"twenty":10.272564,"median":29.177815,"eighty":47.336592,"marketCap":1769580437},{"date":"2022-06-03","current":10.28479,"twenty":10.267564,"median":29.177815,"eighty":47.336592,"marketCap":1619854437},{"date":"2022-06-10","current":9.541503,"twenty":10.243504,"median":29.177815,"eighty":47.336592,"marketCap":1502786793},{"date":"2022-06-17","current":9.107654,"twenty":10.106696,"median":29.177815,"eighty":47.336592,"marketCap":1434455465},{"date":"2022-06-24","current":10.450674,"twenty":10.073859,"median":29.19113,"eighty":47.338871,"marketCap":1645981122},{"date":"2022-07-01","current":10.153997,"twenty":10.044897,"median":29.19113,"eighty":47.338871,"marketCap":1599254551},{"date":"2022-07-08","current":10.74735,"twenty":10.044897,"median":29.19113,"eighty":47.338871,"marketCap":1692707692},{"date":"2022-07-15","current":9.739288,"twenty":10.005603,"median":29.19113,"eighty":47.338871,"marketCap":1533937840},{"date":"2022-07-22","current":9.968973,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1570113250},{"date":"2022-07-29","current":11.050407,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1740439135},{"date":"2022-08-05","current":16.353542,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1578116759},{"date":"2022-08-12","current":15.759337,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1520776024},{"date":"2022-08-19","current":14.524425,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1401607017},{"date":"2022-08-26","current":13.237843,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1277451860},{"date":"2022-09-02","current":11.889257,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1147313322},{"date":"2022-09-09","current":12.953658,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1250028030},{"date":"2022-09-16","current":11.858255,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1144321631},{"date":"2022-09-23","current":10.778353,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1040111077},{"date":"2022-09-30","current":10.845524,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1046593073},{"date":"2022-10-07","current":10.080809,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":972798040},{"date":"2022-10-14","current":10.039473,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":968809119},{"date":"2022-10-21","current":9.641614,"twenty":9.962011,"median":29.19113,"eighty":47.338871,"marketCap":930415757},{"date":"2022-10-28","current":11.083206,"twenty":9.921232,"median":29.19113,"eighty":47.338871,"marketCap":1069529368},{"date":"2022-11-04","current":10.313324,"twenty":9.921232,"median":29.164499,"eighty":47.338871,"marketCap":995235719},{"date":"2022-11-11","current":14.677393,"twenty":9.921232,"median":28.914455,"eighty":47.338871,"marketCap":785240551},{"date":"2022-11-18","current":11.488277,"twenty":9.921232,"median":28.822745,"eighty":47.338871,"marketCap":614622845},{"date":"2022-11-25","current":11.096632,"twenty":9.921232,"median":28.732423,"eighty":47.338871,"marketCap":593669794},{"date":"2022-12-02","current":11.189881,"twenty":9.921232,"median":28.557018,"eighty":47.338871,"marketCap":598658616},{"date":"2022-12-09","current":11.292455,"twenty":9.921232,"median":28.405121,"eighty":47.338871,"marketCap":604146319},{"date":"2022-12-16","current":10.537138,"twenty":9.921232,"median":28.268449,"eighty":47.338871,"marketCap":563736863},{"date":"2022-12-23","current":10.257391,"twenty":9.921232,"median":28.098703,"eighty":47.338871,"marketCap":548770398},{"date":"2022-12-30","current":11.012708,"twenty":9.921232,"median":27.945931,"eighty":47.338871,"marketCap":589179854},{"date":"2023-01-06","current":12.644565,"twenty":9.921232,"median":27.945931,"eighty":47.338871,"marketCap":676484236},{"date":"2023-01-13","current":12.523341,"twenty":9.921232,"median":27.945931,"eighty":47.338871,"marketCap":669998767},{"date":"2023-01-20","current":12.560641,"twenty":9.921232,"median":27.786184,"eighty":47.338871,"marketCap":671994296},{"date":"2023-01-27","current":12.560641,"twenty":9.921232,"median":27.597091,"eighty":47.338871,"marketCap":671994296},{"date":"2023-02-03","current":13.026886,"twenty":9.921232,"median":27.517866,"eighty":47.338871,"marketCap":696938405},{"date":"2023-02-10","current":12.131696,"twenty":9.921232,"median":27.517866,"eighty":47.338871,"marketCap":649045716},{"date":"2023-02-17","current":15.190263,"twenty":9.921232,"median":27.39803,"eighty":47.338871,"marketCap":812679071},{"date":"2023-02-24","current":12.784439,"twenty":9.921232,"median":27.241269,"eighty":47.338871,"marketCap":683967468},{"date":"2023-03-03","current":-2.612307,"twenty":9.811416,"median":27.155703,"eighty":47.338871,"marketCap":584634242},{"date":"2023-03-10","current":-2.170948,"twenty":9.7227,"median":26.985262,"eighty":47.338871,"marketCap":485858131},{"date":"2023-03-17","current":-1.819205,"twenty":9.666358,"median":26.646815,"eighty":47.338871,"marketCap":407138082},{"date":"2023-03-24","current":-1.814724,"twenty":9.618647,"median":26.521838,"eighty":47.338871,"marketCap":406135279},{"date":"2023-03-31","current":-2.321055,"twenty":9.581449,"median":26.341206,"eighty":47.336592,"marketCap":519452036},{"date":"2023-04-06","current":-2.300891,"twenty":9.536984,"median":26.224394,"eighty":47.336592,"marketCap":514939422},{"date":"2023-04-14","current":-2.827385,"twenty":9.493687,"median":26.103507,"eighty":47.341151,"marketCap":632768793},{"date":"2023-04-21","current":-2.31049,"twenty":9.449758,"median":25.620861,"eighty":47.341151,"marketCap":517087686},{"date":"2023-04-28","current":-1.934416,"twenty":9.419421,"median":25.2533,"eighty":47.341151,"marketCap":432922341},{"date":"2023-05-05","current":-1.923156,"twenty":9.359508,"median":24.424325,"eighty":47.34343,"marketCap":430402421},{"date":"2023-05-12","current":-1.314034,"twenty":9.29614,"median":20.373274,"eighty":47.34343,"marketCap":529687289},{"date":"2023-05-19","current":-1.081295,"twenty":9.249362,"median":17.347394,"eighty":47.34343,"marketCap":435870011},{"date":"2023-05-26","current":-1.019972,"twenty":9.187803,"median":16.770895,"eighty":47.34343,"marketCap":411150531},{"date":"2023-06-02","current":-1.026229,"twenty":9.158097,"median":16.400538,"eighty":47.34343,"marketCap":413672927},{"date":"2023-06-09","current":-1.050008,"twenty":9.131574,"median":16.231082,"eighty":47.34343,"marketCap":423258032},{"date":"2023-06-16","current":-1.012463,"twenty":9.096683,"median":16.010964,"eighty":47.34343,"marketCap":408123656},{"date":"2023-06-22","current":-1.217708,"twenty":9.076695,"median":15.872108,"eighty":47.34571,"marketCap":490858242},{"date":"2023-06-30","current":-0.953642,"twenty":9.053074,"median":15.759337,"eighty":47.466565,"marketCap":384413135},{"date":"2023-07-07","current":-0.866037,"twenty":9.039386,"median":15.539739,"eighty":47.466565,"marketCap":349099592},{"date":"2023-07-14","current":-0.911091,"twenty":9.003301,"median":15.188032,"eighty":47.466565,"marketCap":367260843},{"date":"2023-07-21","current":-0.883558,"twenty":8.972872,"median":14.600909,"eighty":47.466565,"marketCap":356162301},{"date":"2023-07-28","current":-0.863534,"twenty":8.917642,"median":14.021729,"eighty":47.466565,"marketCap":348090634},{"date":"2023-08-04","current":-0.901079,"twenty":8.849836,"median":13.779397,"eighty":47.466565,"marketCap":363225009},{"date":"2023-08-11","current":-0.487395,"twenty":8.798644,"median":13.575368,"eighty":47.466565,"marketCap":296336194},{"date":"2023-08-18","current":-0.43627,"twenty":8.742633,"median":13.112687,"eighty":47.466565,"marketCap":265251978},{"date":"2023-08-25","current":-0.385996,"twenty":8.674677,"median":12.984924,"eighty":47.466565,"marketCap":234685832},{"date":"2023-09-01","current":-0.39963,"twenty":8.634277,"median":12.771386,"eighty":47.466565,"marketCap":242974956},{"date":"2023-09-08","current":-0.372363,"twenty":8.559256,"median":12.680271,"eighty":47.466565,"marketCap":226396707},{"date":"2023-09-15","current":-0.352765,"twenty":8.540988,"median":12.555979,"eighty":47.466565,"marketCap":214481091},{"date":"2023-09-22","current":-0.293119,"twenty":8.520271,"median":12.428619,"eighty":47.466565,"marketCap":178216172},{"date":"2023-09-29","current":-0.282042,"twenty":8.429786,"median":12.360155,"eighty":47.466565,"marketCap":171481259},{"date":"2023-10-06","current":-0.253071,"twenty":8.363034,"median":12.246766,"eighty":47.466565,"marketCap":153866870},{"date":"2023-10-13","current":-0.224099,"twenty":8.3177,"median":12.103721,"eighty":47.466565,"marketCap":136252481},{"date":"2023-10-20","current":-0.189164,"twenty":8.179461,"median":11.916684,"eighty":47.466565,"marketCap":115011599},{"date":"2023-10-27","current":-0.183199,"twenty":8.142281,"median":11.88409,"eighty":47.647847,"marketCap":111385108},{"date":"2023-11-03","current":-0.180643,"twenty":8.106308,"median":11.739414,"eighty":47.647847,"marketCap":109830897},{"date":"2023-11-10","current":-0.183199,"twenty":8.0565,"median":11.646801,"eighty":47.647847,"marketCap":111385108},{"date":"2023-11-17","current":-0.14357,"twenty":7.948582,"median":11.546016,"eighty":47.647847,"marketCap":109830897},{"date":"2023-11-24","current":-0.141538,"twenty":7.832362,"median":11.516252,"eighty":47.647847,"marketCap":108276686},{"date":"2023-12-01","current":-0.144924,"twenty":-0.140184,"median":11.458878,"eighty":47.647847,"marketCap":110867037},{"date":"2023-12-08","current":-0.163886,"twenty":-0.143299,"median":11.423109,"eighty":47.58742,"marketCap":125373005},{"date":"2023-12-15","current":-0.166119,"twenty":-0.145601,"median":11.367054,"eighty":47.58742,"marketCap":131267526},{"date":"2023-12-22","current":-0.150361,"twenty":-0.152987,"median":11.30706,"eighty":47.58742,"marketCap":118815271},{"date":"2023-12-29","current":-0.16218,"twenty":-0.16021,"median":11.270522,"eighty":47.647847,"marketCap":128154463},{"date":"2024-01-05","current":-0.157387,"twenty":-0.16192,"median":11.248974,"eighty":47.706641,"marketCap":122447179},{"date":"2024-01-12","current":-0.140048,"twenty":-0.16192,"median":11.221981,"eighty":47.706641,"marketCap":108957235},{"date":"2024-01-19","current":-0.122709,"twenty":-0.161985,"median":11.17922,"eighty":47.765435,"marketCap":95467292},{"date":"2024-01-26","current":-0.124042,"twenty":-0.16192,"median":11.105957,"eighty":47.706641,"marketCap":96504980},{"date":"2024-02-02","current":-0.110038,"twenty":-0.16192,"median":11.075456,"eighty":47.706641,"marketCap":85609256},{"date":"2024-02-09","current":-0.112038,"twenty":-0.16192,"median":11.048533,"eighty":47.706641,"marketCap":87165788},{"date":"2024-02-16","current":-0.113372,"twenty":-0.16192,"median":11.023187,"eighty":47.706641,"marketCap":88203476},{"date":"2024-02-23","current":-0.18673,"twenty":-0.162593,"median":10.997765,"eighty":47.336592,"marketCap":145276314},{"date":"2024-03-01","current":-0.215407,"twenty":-0.168627,"median":10.969532,"eighty":46.684274,"marketCap":167586605},{"date":"2024-03-08","current":-0.19013,"twenty":-0.174045,"median":10.914242,"eighty":43.908643,"marketCap":144594000},{"date":"2024-03-15","current":-0.161312,"twenty":-0.180643,"median":10.876941,"eighty":43.752727,"marketCap":122678067},{"date":"2024-03-22","current":-0.16955,"twenty":-0.180643,"median":10.833476,"eighty":43.752727,"marketCap":128942479},{"date":"2024-03-28","current":-0.177787,"twenty":-0.180643,"median":10.816612,"eighty":43.752727,"marketCap":135206891},{"date":"2024-04-05","current":-0.155821,"twenty":-0.18066,"median":10.780936,"eighty":43.765881,"marketCap":118501792},{"date":"2024-04-12","current":-0.150329,"twenty":-0.18066,"median":10.755326,"eighty":43.582483,"marketCap":114325518},{"date":"2024-04-19","current":-0.128135,"twenty":-0.18066,"median":10.736033,"eighty":43.385804,"marketCap":97446821},{"date":"2024-04-26","current":-0.134335,"twenty":-0.180643,"median":10.693373,"eighty":41.935904,"marketCap":102161989},{"date":"2024-05-03","current":-0.305891,"twenty":-0.180728,"median":10.650713,"eighty":40.748746,"marketCap":172920000},{"date":"2024-05-10","current":-0.405088,"twenty":-0.18673,"median":10.610177,"eighty":39.825704,"marketCap":228996084},{"date":"2024-05-17","current":-0.488515,"twenty":-0.19013,"median":10.570134,"eighty":39.202184,"marketCap":276157749},{"date":"2024-05-24","current":-0.457925,"twenty":-0.206206,"median":10.489001,"eighty":38.1492,"marketCap":258865139},{"date":"2024-05-31","current":-0.47183,"twenty":-0.213874,"median":10.476194,"eighty":37.532043,"marketCap":266725416},{"date":"2024-06-07","current":-0.580286,"twenty":-0.224099,"median":10.406589,"eighty":36.786372,"marketCap":328035581},{"date":"2024-06-14","current":-0.559892,"twenty":-0.250344,"median":10.372308,"eighty":34.836913,"marketCap":316507174},{"date":"2024-06-21","current":-0.599752,"twenty":-0.260228,"median":10.316691,"eighty":34.536059,"marketCap":339039969},{"date":"2024-06-28","current":-0.647028,"twenty":-0.270112,"median":10.307825,"eighty":34.245842,"marketCap":365764913},{"date":"2024-07-05","current":-0.698939,"twenty":-0.282042,"median":10.294953,"eighty":33.997707,"marketCap":395109949},{"date":"2024-07-12","current":-0.916777,"twenty":-0.316125,"median":10.267831,"eighty":33.71776,"marketCap":518254296},{"date":"2024-07-15","current":-0.987227,"twenty":-0.320386,"median":10.264641,"eighty":33.243543,"marketCap":558079702},{"date":"2024-08-02","current":-0.979812,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":553887554},{"date":"2024-08-09","current":-0.757096,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":444415641},{"date":"2024-08-16","current":-0.78053,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":458171363},{"date":"2024-08-23","current":-0.85624,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":502612928},{"date":"2024-08-30","current":-0.803063,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":471398019},{"date":"2024-09-06","current":-0.687696,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":403677541},{"date":"2024-09-13","current":-0.687696,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":403677541},{"date":"2024-09-20","current":-0.64327,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":377599534},{"date":"2024-09-27","current":-0.669958,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":393265323},{"date":"2024-10-04","current":-0.822723,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":482938460},{"date":"2024-10-11","current":-0.77763,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":456468678},{"date":"2024-10-18","current":-0.841129,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":493742452},{"date":"2024-10-25","current":-0.833766,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":489420855},{"date":"2024-10-31","current":-0.883461,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":518591635},{"date":"2024-11-08","current":-2.845879,"twenty":-0.349527,"median":10.181113,"eighty":31.909078,"marketCap":594219582},{"date":"2024-11-15","current":-2.405591,"twenty":-0.371678,"median":10.120064,"eighty":31.42938,"marketCap":502287404},{"date":"2024-11-22","current":-2.439326,"twenty":-0.386678,"median":10.092265,"eighty":31.049475,"marketCap":509331348},{"date":"2024-11-29","current":-2.626168,"twenty":-0.397755,"median":10.072437,"eighty":30.81186,"marketCap":548343962},{"date":"2024-12-06","current":-2.374451,"twenty":-0.408611,"median":10.039314,"eighty":30.53794,"marketCap":495785301},{"date":"2024-12-13","current":-2.255079,"twenty":-0.435588,"median":9.982876,"eighty":30.237504,"marketCap":470860576},{"date":"2024-12-20","current":-2.091593,"twenty":-0.454787,"median":9.919573,"eighty":29.865341,"marketCap":436724539},{"date":"2024-12-27","current":-2.185014,"twenty":-0.470282,"median":9.849336,"eighty":29.616472,"marketCap":456230846},{"date":"2025-01-03","current":-2.665094,"twenty":-0.488291,"median":9.750631,"eighty":29.353761,"marketCap":556471590},{"date":"2025-01-10","current":-2.618383,"twenty":-0.515398,"median":9.68139,"eighty":28.675525,"marketCap":546718436},{"date":"2025-01-17","current":-2.587243,"twenty":-0.546642,"median":9.641614,"eighty":28.311552,"marketCap":540216334},{"date":"2025-01-24","current":-2.979092,"twenty":-0.561746,"median":9.598646,"eighty":27.864313,"marketCap":622034455},{"date":"2025-01-31","current":-2.883076,"twenty":-0.580286,"median":9.54256,"eighty":27.161263,"marketCap":601986306},{"date":"2025-02-07","current":-2.714399,"twenty":-0.601171,"median":9.51429,"eighty":26.337327,"marketCap":566766585},{"date":"2025-02-14","current":-2.465277,"twenty":-0.620098,"median":9.459448,"eighty":26.070105,"marketCap":514749767},{"date":"2025-02-21","current":-2.034502,"twenty":-0.64327,"median":9.438908,"eighty":25.627915,"marketCap":424804018},{"date":"2025-02-28","current":-1.83209,"twenty":-0.666065,"median":9.393833,"eighty":18.388179,"marketCap":382540353},{"date":"2025-03-07","current":-1.663757,"twenty":-0.687696,"median":9.299422,"eighty":17.111903,"marketCap":317112000},{"date":"2025-03-14","current":-1.570813,"twenty":-0.699214,"median":9.260118,"eighty":16.559512,"marketCap":299397013},{"date":"2025-03-21","current":-1.633532,"twenty":-0.754323,"median":9.210849,"eighty":16.289081,"marketCap":311351158},{"date":"2025-03-28","current":-1.402614,"twenty":-0.785037,"median":9.159558,"eighty":16.068963,"marketCap":267338167},{"date":"2025-04-04","current":-1.376956,"twenty":-0.807327,"median":9.13396,"eighty":15.873349,"marketCap":262447835},{"date":"2025-04-11","current":-1.214458,"twenty":-0.824564,"median":9.097894,"eighty":15.759337,"marketCap":231475730},{"date":"2025-04-17","current":-1.317088,"twenty":-0.839288,"median":9.076695,"eighty":15.658076,"marketCap":251037060},{"date":"2025-04-21","current":-1.317088,"twenty":-0.840239,"median":9.060386,"eighty":15.482386,"marketCap":251037060}],"updateTime":1745320268724}}}