US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Emergent BioSolutions

4.72

+0.18003.96%

Post-market: 5.000.2800+5.93%19:37 EDT

Volume:1.10M

Turnover:5.11M

Market Cap:256.47M

PE:-1.31

High:4.82

Open:4.57

Low:4.45

Close:4.54

Loading ...

Overview Company News Filings

Emergent BioSolutions Wins $50 Million Contract Option for Cyfendus; Shares Rise

MT Newswires Live

BRIEF-Emergent Biosolutions Receives $50 Million Contract Option From Barda To Procure Doses Of Cyfendus®

Emergent BioSolutions receives $50M contract option from BARDA

Emergent BioSolutions Receives $50 Million Contract Option From Barda to Procure Doses of Cyfendus® (Anthrax Vaccine Adsorbed, Adjuvanted)

THOMSON REUTERS

Emergent BioSolutions Inc - Cyfendus Vaccine Deliveries Expected to Complete by April 2025

THOMSON REUTERS

Emergent BioSolutions Receives $50 Million Contract Option from BARDA to Procure Doses of CYFENDUS® (Anthrax Vaccine Adsorbed, Adjuvanted)

BlueOne Card Expands with Millennium EBS Acquisition

DEXIS Attends ADF, Showcases Award-Winning Solutions

Envista Announces Release of 2023 Sustainability Report

Envista Announces Participation in Evercore HealthCONx Conference

First mpox case linked to African outbreak reported in U.S.

Vaccine stocks drop on concerns about RFK Jr. heading HHS (update)

Russia says African, ex-Soviet countries interested in its mpox vaccine

Emergent BioSolutions files to sell 3.61M shares of common stock for holders

Emergent BioSolutions Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Stock Track | Emergent BioSolutions Stock Soars 8.73% on Impressive Q3 Earnings and CEO Confidence

Emergent BioSolutions Inc (EBS) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and ...

Mpox Vaccine Player Emergent BioSolutions Stock Jumps On Upbeat Annual Forecast, Expects Smaller Losses In 2024

Emergent Biosolutions Shares Surge 28% After Swinging to 3Q Profit

Gold Gains 1%; Halliburton Posts Weak Q3 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EBS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBS\",,,,,undefined,":{"symbol":"EBS","market":"US","secType":"STK","nameCN":"Emergent BioSolutions","latestPrice":4.72,"timestamp":1745352000000,"preClose":4.54,"halted":0,"volume":1095064,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":4.72,"latestTime":"19:37 EDT","volume":10254,"amount":49344.21,"timestamp":1745365061303},"delay":0,"floatShares":52960728,"shares":54337026,"eps":-3.6,"marketStatus":"Not Yet Opened","change":0.18,"latestTime":"04-22 16:00:00 EDT","open":4.57,"high":4.8195,"low":4.445,"amount":5113284.176152,"amplitude":0.082489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.6,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1254456000000,"exchange":"NYSE","adjPreClose":4.54,"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":4.72,"latestTime":"19:37 EDT","volume":10254,"amount":49344.21,"timestamp":1745365061303},"volumeRatio":1.488386,"impliedVol":0.9502,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBS\",,,,,undefined,":{"symbol":"EBS","floatShares":52960728,"roa":"-2.03%","roe":"-33.67%","lyrEps":-3.596226,"volumeRatio":1.488386,"shares":54337026,"dividePrice":0,"high":4.8195,"amplitude":0.082489,"preClose":4.54,"low":4.445,"week52Low":1.8244,"pbRate":"0.53","psRate":"0.25","week52High":15.1,"institutionHeld":0.5799,"latestPrice":4.72,"eps":-3.6,"divideRate":0,"volume":1095064,"delay":0,"ttmEps":-3.6,"open":4.57,"prevYearClose":9.56,"prevWeekClose":4.62,"prevMonthClose":4.86,"prevQuarterClose":4.86,"fiveDayClose":4.58,"twentyDayClose":5.73,"sixtyDayClose":11.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EBS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492190586","title":"Emergent BioSolutions Wins $50 Million Contract Option for Cyfendus; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2492190586","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492190586?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:37","pubTimestamp":1734367042,"startTime":"0","endTime":"0","summary":"Emergent BioSolutions (EBS) said Monday that the Biomedical Advanced Research and Development Authority has awarded a $50 million option to the company's existing contract for the purchase of Cyfendus","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EBS","BK4139","BK4583"],"gpt_icon":0},{"id":"2491469694","title":"BRIEF-Emergent Biosolutions Receives $50 Million Contract Option From Barda To Procure Doses Of Cyfendus®","url":"https://stock-news.laohu8.com/highlight/detail?id=2491469694","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491469694?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:37","pubTimestamp":1734356226,"startTime":"0","endTime":"0","summary":"Dec 16  - Emergent BioSolutions Inc   :   * EMERGENT BIOSOLUTIONS RECEIVES $50 MILLION CONTRACT OPTION FROM BARDA TO PROCURE DOSES OF CYFENDUS    * CYFENDUS VACCINE DELIVERIES EXPECTED TO COMPLETE BY APRIL 2025Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-Emergent Biosolutions Receives $50 Million Contract Option From Barda To Procure Doses Of Cyfendus®","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4583","EBS","BK4139"],"gpt_icon":0},{"id":"2491696627","title":"Emergent BioSolutions receives $50M contract option from BARDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2491696627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491696627?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:20","pubTimestamp":1734355252,"startTime":"0","endTime":"0","summary":"Emergent BioSolutions (EBS) announced that the Biomedical Advanced Research and Development Authority within the Administration for Strategic Prepa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/emergent-biosolutions-receives-50m-contract-option-from-barda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/emergent-biosolutions-receives-50m-contract-option-from-barda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBS","BK4583","BK4139"],"gpt_icon":0},{"id":"2491969399","title":"Emergent BioSolutions Receives $50 Million Contract Option From Barda to Procure Doses of Cyfendus® (Anthrax Vaccine Adsorbed, Adjuvanted)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491969399","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491969399?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:00","pubTimestamp":1734354000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA4WB312:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EBS","BK4139","BK4583"],"gpt_icon":0},{"id":"2491693972","title":"Emergent BioSolutions Inc - Cyfendus Vaccine Deliveries Expected to Complete by April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2491693972","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491693972?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:00","pubTimestamp":1734354000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA4WB312:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EBS","BK4139","BK4583"],"gpt_icon":0},{"id":"2491693212","title":"Emergent BioSolutions Receives $50 Million Contract Option from BARDA to Procure Doses of CYFENDUS® (Anthrax Vaccine Adsorbed, Adjuvanted)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491693212","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491693212?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:00","pubTimestamp":1734354000,"startTime":"0","endTime":"0","summary":"GAITHERSBURG, Md., Dec.  16, 2024  (GLOBE NEWSWIRE) -- Emergent BioSolutions Inc. (NYSE: EBS) today announced that the Biomedical Advanced Research and Development Authority (BARDA) within the Adminis","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/16/2997495/33240/en/Emergent-BioSolutions-Receives-50-Million-Contract-Option-from-BARDA-to-Procure-Doses-of-CYFENDUS-Anthrax-Vaccine-Adsorbed-Adjuvanted.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU0234572021.USD","BK4583","IE00B3T34201.USD","BK4504","PEP","LU1244550494.USD","BK4139","BK4581","LU1244550577.SGD","LU1162221912.USD","BK4585","ASPR","BK4588","BK4566","LU0098860793.USD","BK4009","LU0320765646.SGD","LU1244550221.USD","LU1929549753.HKD","BK4550","EBS","BK4177","BK4533","LU1894683264.USD","BK4534"],"gpt_icon":0},{"id":"2491357584","title":"BlueOne Card Expands with Millennium EBS Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2491357584","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491357584?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:48","pubTimestamp":1734130127,"startTime":"0","endTime":"0","summary":"Blueone Card ( ($BCRD) ) has shared an announcement. BlueOne Card, Inc., a Nevada corporation, has completed the acquisition of a 60% stake in Mill...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blueone-card-expands-with-millennium-ebs-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blueone-card-expands-with-millennium-ebs-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBS","BK4139","BK4583"],"gpt_icon":0},{"id":"2486312186","title":"DEXIS Attends ADF, Showcases Award-Winning Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2486312186","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486312186?lang=en_us&edition=fundamental","pubTime":"2024-11-28 22:30","pubTimestamp":1732804200,"startTime":"0","endTime":"0","summary":"QUAKERTOWN, PA / ACCESSWIRE / November 28, 2024 / The latest AI-powered launches from DEXIS enhance diagnostics and patient care. At ADF, DEXIS showcased its innovative product line, including the new intraoral scanners and imaging products. The conference took place November 26-30 at the Palais des Congrès de Paris in Porte Maillot, France. The company's comprehensive range of award-winning solutions covers a complete digital diagnostic workflow, from intraoral scanning and implant planning to sensors, CBCT, and imaging software. With an expanded portfolio and ecosystem, DEXIS Solutions is designed to accelerate workflows, increase productivity, and improve the patient experience.\"Our technology makes it easy to organize information and execute treatments, which is at the core of what clinicians expect from us,\" said DEXIS President, Robert Befidi. \"We are connecting and standardizing the implant workflow while also constantly evaluating our efforts to ensure we provide deeper patient","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jI1H34dFDeow8v0FaXfVgg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/d6e08b7678040919fa2590b2d1fb32bc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jI1H34dFDeow8v0FaXfVgg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/d6e08b7678040919fa2590b2d1fb32bc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dexis-attends-adf-showcases-award-143000845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4583","LU0477156797.USD","BK4142","BK4139","EBS","LU1201861165.SGD","LU0130103400.USD","BK4082","HKPD","LU0648000940.SGD","LU0130518102.USD","NVST","H"],"gpt_icon":0},{"id":"2485175154","title":"Envista Announces Release of 2023 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2485175154","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485175154?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:10","pubTimestamp":1732137000,"startTime":"0","endTime":"0","summary":"BREA, Calif., Nov. 20, 2024 /PRNewswire/ -- Envista Holdings Corporation  today announced the release of its 2023 Sustainability Report, outlining its continued efforts to integrate environmental, social, and governance  considerations into its mission to digitize, personalize, and democratize dental care. The full report can be found HERE.\"Our efforts to promote improved environment, social, and governance initiatives are central to how we support our stakeholders. Through the lens of our key areas of focus – Delivering Quality and Access; Supporting Our People and Community; Safeguarding the Environment; Centering Ethics and Compliance; and Practicing Good Governance – we have maintained steady progress in finding ways to improve how we work,\" said Paul Keel, CEO ofEnvista. \"As we release our fourth annual sustainability report, it is a pleasure to share the many ways in which we have delivered improved sustainability outcomes across our business.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YUQW7SIDzdBoRQhKNHHJng--~B/aD0xMzI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/826fe20d526113db965f1195884c6ce7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YUQW7SIDzdBoRQhKNHHJng--~B/aD0xMzI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/826fe20d526113db965f1195884c6ce7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/envista-announces-release-2023-sustainability-211000754.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/envista-announces-release-2023-sustainability-211000754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LU0130103400.USD","LU0477156797.USD","LU1201861165.SGD","LU0130518102.USD","ESG","NVST","BK4082","BK4583","LU0648000940.SGD","EBS"],"gpt_icon":0},{"id":"2484906779","title":"Envista Announces Participation in Evercore HealthCONx Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2484906779","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484906779?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:10","pubTimestamp":1732050600,"startTime":"0","endTime":"0","summary":"BREA, Calif., Nov. 19, 2024 /PRNewswire/ --Envista Holdings Corporation   today announced that the company will participate in a fireside chat at the Evercore HealthCONx Conference on Tuesday, December 3, 2024 from 12:30 – 1:15 pm ET at the Loews Coral Gables Hotel in Coral Gables, Florida. There will be an audio-only recording link that can be viewed on Envista's Investor Relations website for up to 365 days post event.FOR FURTHER INFORMATIONJames GustafsonVice President, Investor RelationsEnvista Holdings Corporation200 S. Kraemer Blvd., Building EBrea, CA 92821Telephone:  817-7000ir@envistaco.com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YUQW7SIDzdBoRQhKNHHJng--~B/aD0xMzI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/826fe20d526113db965f1195884c6ce7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YUQW7SIDzdBoRQhKNHHJng--~B/aD0xMzI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/826fe20d526113db965f1195884c6ce7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/envista-announces-participation-evercore-healthconx-211000807.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/envista-announces-participation-evercore-healthconx-211000807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4139","BK4583","EBS","NVST"],"gpt_icon":0},{"id":"2484682119","title":"First mpox case linked to African outbreak reported in U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2484682119","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484682119?lang=en_us&edition=fundamental","pubTime":"2024-11-17 14:50","pubTimestamp":1731826237,"startTime":"0","endTime":"0","summary":"JUN LI/iStock via Getty ImagesCalifornia health officials have confirmed the first U.S. mpox case caused by the Clade I variant linked to the ongoing mpox outbreak in Africa. The California Department of Public Health (CDPH) announced Saturday that it detected the Clade I mpox variant in","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2166740151/image_2166740151.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2166740151/image_2166740151.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4298232-first-mpox-case-african-outbreak-reported-us","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4504","BK4583","ABT","IE00BFTCPJ56.SGD","EBS","LU1691799644.USD","BK4139","LU2237957811.SGD","BK4592","LU2089984988.USD","IE0002141913.USD","LU0122379950.USD","LU0234572021.USD","BK4585","SG9999004303.SGD","SGXZ23171101.USD","LU0868494617.USD","IE00B2B36J28.USD","BVNKF","BK4588","LU1721429741.USD","IE0009355771.USD","LU0170899867.USD","IE00BJT1NW94.SGD","SG9999002232.USD","IE00BJJMRZ35.SGD","LU2237957902.USD","LU1057294990.SGD","BK4082","BK4581","SG9999002224.SGD","BK4568","LU2468319806.SGD","BVNRY","LU1989763690.USD","BK4566","BK4533","LU1914381329.SGD","LU1721429402.USD","LU1989763427.SGD","LU0266013472.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2483581328","title":"Vaccine stocks drop on concerns about RFK Jr. heading HHS (update)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483581328","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483581328?lang=en_us&edition=fundamental","pubTime":"2024-11-16 01:08","pubTimestamp":1731690507,"startTime":"0","endTime":"0","summary":"Morsa Images Shares of several of the world’s largest vaccine makers fell significantly Friday, the day after President-elect Donald Trump announced he had selected vaccine critic Robert F. Kennedy Jr. to head the U.S. Department of Health and Human Services, which oversees vaccine authorizations for the U.S. market.","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1303457428/image_1303457428.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1303457428/image_1303457428.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4295685-vaccine-stocks-drop-on-concerns-about-rfk-jr-heading-hhs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU1037948897.HKD","LU0320765992.SGD","IE00BLSP4239.USD","LU1057294990.SGD","MRK","IE00B2B36J28.USD","LU1989771016.USD","LU0965509283.SGD","HHS","LU0456855351.SGD","GSK","SGXZ57979304.SGD","LU2361044865.SGD","IE0009355771.USD","BK4548","LU2461242641.AUD","LU0225284248.USD","LU0238689110.USD","LU0266013472.USD","LU0985481810.HKD","LU1941712348.USD","BVNRY","PFE","LU1934455194.USD","LU0122379950.USD","IE0002141913.USD","LU0170899867.USD","LU1291159041.SGD","LU0320765489.SGD","MRNA","BVNKF","AZN","SG9999001176.SGD","BK4532","LU1116320901.HKD","LU1093756168.USD","SG9999001440.SGD","LU0965509010.AUD","SG9999002232.USD","NVAX","LU2112291526.USD","LU1585245621.USD","GSK.UK","LU1894683348.USD","BNTX","LU0203347892.USD","SG9999015341.SGD","LU0006306889.USD","EBS","LU1066053197.SGD"],"gpt_icon":0},{"id":"2483885816","title":"Russia says African, ex-Soviet countries interested in its mpox vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=2483885816","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483885816?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:59","pubTimestamp":1731506364,"startTime":"0","endTime":"0","summary":"Russia says African, ex-Soviet countries interested in its mpox vaccine By Gleb Bryanski and Gleb Stolyarov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL8N3LL0VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4583","BK4139","EBS"],"gpt_icon":0},{"id":"2483005763","title":"Emergent BioSolutions files to sell 3.61M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2483005763","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483005763?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:13","pubTimestamp":1731445998,"startTime":"0","endTime":"0","summary":"The company is not selling any securities under this prospectus and will not receive any of the proceeds from the sale of securities by the selling...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/emergent-biosolutions-files-to-sell-3-61m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/emergent-biosolutions-files-to-sell-3-61m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBS","BK4583","BK4139"],"gpt_icon":0},{"id":"2482425459","title":"Emergent BioSolutions Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2482425459","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482425459?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:18","pubTimestamp":1731158326,"startTime":"0","endTime":"0","summary":"Profit margin: 39% . The move to profitability was primarily driven by lower expenses.NYSE:EBS Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.2%. Earnings per share  exceeded analyst estimates.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 21% growth forecast for the Biotechs industry in the US.The company's shares are up 29% from a week ago.Before we wrap up, we've discovered 2 warning signs for Emergent BioSolutions (1 can't be ignored!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emergent-biosolutions-third-quarter-2024-131846472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBS"],"gpt_icon":0},{"id":"1125926570","title":"Stock Track | Emergent BioSolutions Stock Soars 8.73% on Impressive Q3 Earnings and CEO Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1125926570","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125926570?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:22","pubTimestamp":1731079368,"startTime":"0","endTime":"0","summary":"Shares of Emergent BioSolutions  witnessed a remarkable surge of 8.73% on November 8, 2024, closing the trading session at $11 per share. The biotech company's market capitalization now stands at approximately $595 million, reflecting renewed investor confidence following its recently announced third-quarter earnings report.The significant share price increase can be attributed to Emergent BioSolutions' strong financial performance and strategic direction unveiled in the Q3 earnings report. The ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Emergent BioSolutions Stock Soars 8.73% on Impressive Q3 Earnings and CEO Confidence","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EBS"],"gpt_icon":0},{"id":"2481488084","title":"Emergent BioSolutions Inc (EBS) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481488084","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481488084?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:04","pubTimestamp":1731078249,"startTime":"0","endTime":"0","summary":"Total Revenue: $294 million, a 9% improvement year over year.Adjusted EBITDA: $105 million, or 36% of revenues, an improvement of $85 million versus the prior year.Narcan Sales: $95 million, reflecting strong volume in the US public interest channel.Anthrax MCM Sales: $11 million, a decrease due to timing of deliveries.Smallpox MCM Sales: $133 million, including deliveries of previously announced contract options.Operating Cash Flow: $139 million through September 30th, an improvement of approximately $377 million year over year.Net Debt: Reduced to $551 million, a $206 million reduction since the beginning of 2024.Adjusted Gross Margin: 59% in the quarter, with commercial products at 50% and MCM products at 73%.2024 Full Year Revenue Guidance: Raised to $1.065 billion to $1.125 billion.GuruFocus has detected 5 Warning Signs with EBS.Emergent BioSolutions Inc  completed the stabilization phase of its multiyear turnaround plan ahead of expectations.EBS successfully refinanced its debt, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/D3GVq3jk1XXSUTYpfdweSQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5983dce108dd7915a28e97443443f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/D3GVq3jk1XXSUTYpfdweSQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5983dce108dd7915a28e97443443f70c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emergent-biosolutions-inc-ebs-q3-150409406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBS"],"gpt_icon":0},{"id":"2481193961","title":"Mpox Vaccine Player Emergent BioSolutions Stock Jumps On Upbeat Annual Forecast, Expects Smaller Losses In 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481193961","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481193961?lang=en_us&edition=fundamental","pubTime":"2024-11-08 03:06","pubTimestamp":1731006376,"startTime":"0","endTime":"0","summary":"On Thursday, Emergent BioSolutions Inc.  stock is trading higher on mixed third-quarter earnings and a new mpox trial in Africa.The company reported third-quarter sales of $293.8 million, up 9% year over year, with the management guidance of $265million–$315 million, and missing theconsensus of $297.5 million.The company reported an adjusted EPS of $1.37, a turnaround from a loss of $1.09 a year ago,beating the consensus of $0.14.Revenues from Narcan Nasal Spray decreased 33% to $95.3 million, primarily driven by the discontinuation of prescription Narcandue to the launch of over-the-counter Narcanin the third quarter of 2023 and lower Canadian retail sales, partially offset by higher sales of OTC Narcan.Also Read: Emergent BioSolutions Confirms Orders Worth $400M Related To Smallpox, Mpox Vaccines. Revenues from Anthrax MCM fell 65% to $11.4 million, and Smallpox MCM sales jumped more than fivefold to $132.7 million.Guidance:Emergent BioSolutions updated its 2024 revenue guidance from","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zNMYV.bYUHTXewYcOfwMlw--~B/aD01NjM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/ead8ed31c1784576c653ca5fb937ed5b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zNMYV.bYUHTXewYcOfwMlw--~B/aD01NjM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/ead8ed31c1784576c653ca5fb937ed5b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mpox-vaccine-player-emergent-biosolutions-190616096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4583","EBS","BK4139"],"gpt_icon":0},{"id":"2481577132","title":"Emergent Biosolutions Shares Surge 28% After Swinging to 3Q Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2481577132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481577132?lang=en_us&edition=fundamental","pubTime":"2024-11-08 02:35","pubTimestamp":1731004500,"startTime":"0","endTime":"0","summary":"Shares of Emergent Biosolutions climbed after the company reported an increase in revenue and swung to a profit in the third quarter.The stock was up 28% to $11.81 in Thursday afternoon trading. Shares have increased about five-fold this year.The Gaithersburg, Md.-based biotechnology company, which makes Narcan nasal spray, late Wednesday reported a profit of $114.8 million, or $2.06 a share, in the third quarter, compared with a loss of $263.4 million, or $5.08 a share, a year earlier. Analysts polled by FactSet expected a per-share loss of 20 cents.Revenue rose 9% from a year earlier to $293.8 million, ahead of Wall Street's estimates. Surging orders of the company's smallpox medical countermeasure products offset declines in Narcan and other products.The company's Tembexa, which is approved as a treatment for smallpox, is currently being evaluated to treat mpox. Emergent also announced that Tembexa, which is sold under generic name brincidofovir, will be included in a trial on treat","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4583","EBS","BK4139"],"gpt_icon":0},{"id":"2481134985","title":"Gold Gains 1%; Halliburton Posts Weak Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481134985","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481134985?lang=en_us&edition=fundamental","pubTime":"2024-11-08 02:19","pubTimestamp":1731003556,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41818818/gold-gains-1-halliburton-posts-weak-q3-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","HAL","BK4585","BK4023","APPS","QLD","SQQQ",".IXIC","XRAY","BK4139","BK4209","BK4539","BK4583","COMM","MNQmain","TQQQ","BK4020","QID","BK4588","BROS","PSQ","NQmain","EBS","BK4179"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"EBS","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-06","symbol":"EBS","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.37},{"market":"US","date":"2024-08-06","symbol":"EBS","fiscalQuarterEnding":"2024/06","expectedEps":-0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-2.32},{"market":"US","date":"2024-05-01","symbol":"EBS","fiscalQuarterEnding":"2024/03","expectedEps":-3.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2024-03-06","symbol":"EBS","fiscalQuarterEnding":"2023/12","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":-0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBS\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-01","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1735617600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBS","date":"2025-04-21","current":-1.317088,"percent":0.123678,"low":-3.134048,"twenty":-0.840239,"median":9.060386,"eighty":15.482386,"high":80.337826,"avg":11.43142,"sd":16.83541,"marketCap":251037060},"quantilePoints":[{"date":"2020-04-24","current":70.295955,"twenty":22.905433,"median":35.978898,"eighty":64.794686,"marketCap":3831129538},{"date":"2020-05-01","current":60.677418,"twenty":22.905433,"median":35.995448,"eighty":64.819372,"marketCap":4126064397},{"date":"2020-05-08","current":62.24254,"twenty":22.905433,"median":35.995448,"eighty":64.819372,"marketCap":4232492741},{"date":"2020-05-15","current":64.262551,"twenty":22.905433,"median":35.995448,"eighty":64.849962,"marketCap":4369853462},{"date":"2020-05-22","current":65.218586,"twenty":22.905433,"median":35.995448,"eighty":65.039184,"marketCap":4434863880},{"date":"2020-05-29","current":64.37049,"twenty":22.905433,"median":35.995448,"eighty":65.039184,"marketCap":4377193348},{"date":"2020-06-05","current":67.007298,"twenty":22.905433,"median":35.995448,"eighty":65.200083,"marketCap":4556496273},{"date":"2020-06-12","current":53.029133,"twenty":22.905433,"median":35.995448,"eighty":65.098521,"marketCap":3605981057},{"date":"2020-06-19","current":55.419222,"twenty":22.905433,"median":35.995448,"eighty":65.098521,"marketCap":3768507101},{"date":"2020-06-26","current":58.04061,"twenty":22.905433,"median":35.995448,"eighty":64.841687,"marketCap":3946761471},{"date":"2020-07-02","current":64.825378,"twenty":22.905433,"median":35.995448,"eighty":64.781041,"marketCap":4408125724},{"date":"2020-07-10","current":72.650992,"twenty":22.905433,"median":35.995448,"eighty":64.781041,"marketCap":4940267447},{"date":"2020-07-17","current":80.337826,"twenty":22.905433,"median":35.995448,"eighty":64.781041,"marketCap":5462972175},{"date":"2020-07-24","current":69.289448,"twenty":22.905433,"median":35.995448,"eighty":64.781041,"marketCap":4711682431},{"date":"2020-07-31","current":34.57055,"twenty":22.905433,"median":35.928251,"eighty":64.738926,"marketCap":5887364652},{"date":"2020-08-07","current":40.60579,"twenty":22.905433,"median":35.928251,"eighty":64.427276,"marketCap":6915165996},{"date":"2020-08-14","current":41.463527,"twenty":22.905433,"median":35.928251,"eighty":64.245173,"marketCap":7061238690},{"date":"2020-08-21","current":39.791561,"twenty":22.905433,"median":35.928251,"eighty":64.031449,"marketCap":6776502787},{"date":"2020-08-28","current":36.543968,"twenty":22.905433,"median":35.928251,"eighty":63.825761,"marketCap":6223437697},{"date":"2020-09-04","current":32.562947,"twenty":22.905433,"median":35.523151,"eighty":63.306428,"marketCap":5545469869},{"date":"2020-09-11","current":30.480758,"twenty":22.905433,"median":35.445097,"eighty":62.889058,"marketCap":5190873113},{"date":"2020-09-18","current":31.260802,"twenty":22.905433,"median":35.390098,"eighty":62.554814,"marketCap":5323714584},{"date":"2020-09-25","current":31.584007,"twenty":22.905433,"median":35.184917,"eighty":62.258364,"marketCap":5378756469},{"date":"2020-10-02","current":31.164462,"twenty":22.905433,"median":34.922096,"eighty":61.939373,"marketCap":5307307868},{"date":"2020-10-09","current":34.03291,"twenty":22.905433,"median":34.628959,"eighty":61.297299,"marketCap":5795804594},{"date":"2020-10-16","current":30.729378,"twenty":22.905433,"median":34.44624,"eighty":61.157778,"marketCap":5233213024},{"date":"2020-10-23","current":29.868532,"twenty":22.905433,"median":34.357442,"eighty":60.989072,"marketCap":5086611081},{"date":"2020-10-30","current":27.960377,"twenty":22.905433,"median":34.082745,"eighty":60.314666,"marketCap":4761652263},{"date":"2020-11-06","current":29.362668,"twenty":22.905433,"median":33.939769,"eighty":59.678965,"marketCap":4891820529},{"date":"2020-11-13","current":27.597091,"twenty":22.905433,"median":33.655439,"eighty":59.183694,"marketCap":4597675308},{"date":"2020-11-20","current":26.295971,"twenty":22.905433,"median":33.396003,"eighty":58.733282,"marketCap":4380908829},{"date":"2020-11-27","current":26.350052,"twenty":22.905433,"median":33.268263,"eighty":58.334767,"marketCap":4389918683},{"date":"2020-12-04","current":26.337327,"twenty":22.905433,"median":33.181537,"eighty":58.079634,"marketCap":4387798717},{"date":"2020-12-11","current":26.620456,"twenty":22.905433,"median":33.103703,"eighty":57.521175,"marketCap":4434967951},{"date":"2020-12-18","current":30.657425,"twenty":22.905433,"median":32.912329,"eighty":57.279098,"marketCap":5107527025},{"date":"2020-12-24","current":29.852576,"twenty":22.905433,"median":32.810121,"eighty":57.110645,"marketCap":4973439203},{"date":"2020-12-31","current":28.503739,"twenty":22.905433,"median":32.756577,"eighty":56.46771,"marketCap":4748722854},{"date":"2021-01-08","current":30.93101,"twenty":22.905433,"median":32.678739,"eighty":56.068088,"marketCap":5153106284},{"date":"2021-01-15","current":33.813196,"twenty":22.905433,"median":32.653366,"eighty":55.878419,"marketCap":5633278484},{"date":"2021-01-22","current":34.077238,"twenty":22.905433,"median":32.653366,"eighty":55.398303,"marketCap":5677267769},{"date":"2021-01-29","current":33.991345,"twenty":22.905433,"median":32.653366,"eighty":55.221138,"marketCap":5662958002},{"date":"2021-02-05","current":37.395251,"twenty":22.905433,"median":32.653366,"eighty":54.838418,"marketCap":6230048789},{"date":"2021-02-12","current":39.825704,"twenty":22.905433,"median":32.653366,"eighty":54.706903,"marketCap":6634962211},{"date":"2021-02-19","current":18.00076,"twenty":22.858408,"median":32.617696,"eighty":54.608679,"marketCap":5492032000},{"date":"2021-02-26","current":16.770895,"twenty":22.715233,"median":32.521364,"eighty":54.321797,"marketCap":5116800000},{"date":"2021-03-05","current":16.126264,"twenty":22.533347,"median":32.412988,"eighty":53.889944,"marketCap":4920123000},{"date":"2021-03-12","current":15.755906,"twenty":22.132732,"median":32.367492,"eighty":53.613144,"marketCap":4807127000},{"date":"2021-03-19","current":15.893917,"twenty":21.550848,"median":32.235135,"eighty":53.467396,"marketCap":4849234000},{"date":"2021-03-26","current":16.51409,"twenty":21.184535,"median":32.110568,"eighty":53.290468,"marketCap":5038449000},{"date":"2021-04-01","current":14.056106,"twenty":21.094688,"median":32.044431,"eighty":52.895271,"marketCap":4288518000},{"date":"2021-04-09","current":13.583006,"twenty":20.996841,"median":31.942999,"eighty":52.313721,"marketCap":4144175148},{"date":"2021-04-16","current":13.633931,"twenty":20.846697,"median":31.86991,"eighty":51.640939,"marketCap":4159712457},{"date":"2021-04-23","current":10.876941,"twenty":20.780465,"median":31.797859,"eighty":50.050738,"marketCap":3318554734},{"date":"2021-04-30","current":8.43698,"twenty":20.639112,"median":31.744272,"eighty":49.556131,"marketCap":3267642448},{"date":"2021-05-07","current":8.525528,"twenty":20.559,"median":31.688361,"eighty":49.306144,"marketCap":3301937154},{"date":"2021-05-14","current":8.578104,"twenty":20.500612,"median":31.615561,"eighty":49.306144,"marketCap":3322299636},{"date":"2021-05-21","current":8.093856,"twenty":20.427881,"median":31.528606,"eighty":49.306144,"marketCap":3134750463},{"date":"2021-05-28","current":8.391323,"twenty":20.333599,"median":31.476416,"eighty":49.203627,"marketCap":3249959240},{"date":"2021-06-04","current":8.91016,"twenty":20.28879,"median":31.412082,"eighty":48.595088,"marketCap":3450904783},{"date":"2021-06-11","current":8.787022,"twenty":20.124492,"median":31.323208,"eighty":47.338871,"marketCap":3403213707},{"date":"2021-06-18","current":8.377487,"twenty":19.999571,"median":31.27214,"eighty":47.338871,"marketCap":3244600692},{"date":"2021-06-25","current":8.767652,"twenty":19.923532,"median":31.206772,"eighty":47.338871,"marketCap":3395711740},{"date":"2021-07-02","current":8.821611,"twenty":19.727492,"median":31.094988,"eighty":47.338871,"marketCap":3416610077},{"date":"2021-07-09","current":8.322144,"twenty":19.654882,"median":30.995375,"eighty":47.338871,"marketCap":3223166501},{"date":"2021-07-16","current":8.637597,"twenty":19.559873,"median":30.94408,"eighty":47.338871,"marketCap":3345341391},{"date":"2021-07-23","current":8.908776,"twenty":19.425639,"median":30.878179,"eighty":47.338871,"marketCap":3450368928},{"date":"2021-07-30","current":11.827801,"twenty":19.217457,"median":30.796558,"eighty":47.338871,"marketCap":3538878041},{"date":"2021-08-06","current":10.914242,"twenty":18.102674,"median":30.695603,"eighty":47.338871,"marketCap":3265541330},{"date":"2021-08-13","current":11.052443,"twenty":17.640066,"median":30.592904,"eighty":47.338871,"marketCap":3306890891},{"date":"2021-08-20","current":11.348587,"twenty":16.870845,"median":30.529667,"eighty":47.338871,"marketCap":3395497094},{"date":"2021-08-27","current":11.515504,"twenty":16.688203,"median":30.466552,"eighty":47.338871,"marketCap":3445438772},{"date":"2021-09-03","current":11.344997,"twenty":16.580475,"median":30.347125,"eighty":47.338871,"marketCap":3394423080},{"date":"2021-09-10","current":10.246573,"twenty":16.392821,"median":30.224779,"eighty":47.338871,"marketCap":3065774618},{"date":"2021-09-17","current":10.255547,"twenty":16.225492,"median":30.054997,"eighty":47.338871,"marketCap":3068459655},{"date":"2021-09-24","current":9.403012,"twenty":16.050445,"median":29.868532,"eighty":47.338871,"marketCap":2813381192},{"date":"2021-10-01","current":9.873252,"twenty":15.943723,"median":29.825024,"eighty":47.338871,"marketCap":2954077102},{"date":"2021-10-08","current":9.415576,"twenty":15.871883,"median":29.744704,"eighty":47.338871,"marketCap":2817140243},{"date":"2021-10-15","current":9.097894,"twenty":15.76757,"median":29.492939,"eighty":47.338871,"marketCap":2722089953},{"date":"2021-10-22","current":8.94713,"twenty":15.708234,"median":29.351857,"eighty":47.338871,"marketCap":2676981340},{"date":"2021-10-29","current":8.555861,"twenty":15.509423,"median":29.270465,"eighty":47.338871,"marketCap":2559913751},{"date":"2021-11-05","current":7.847021,"twenty":15.046217,"median":29.21776,"eighty":47.338871,"marketCap":1781273765},{"date":"2021-11-12","current":8.754725,"twenty":14.887731,"median":29.19113,"eighty":47.338871,"marketCap":1987322648},{"date":"2021-11-19","current":9.496531,"twenty":14.777403,"median":29.19113,"eighty":47.338871,"marketCap":2155712466},{"date":"2021-11-26","current":10.477705,"twenty":14.619815,"median":29.19113,"eighty":47.338871,"marketCap":2378438935},{"date":"2021-12-03","current":9.927868,"twenty":14.501121,"median":29.19113,"eighty":47.338871,"marketCap":2253626034},{"date":"2021-12-10","current":9.491791,"twenty":14.046462,"median":29.19113,"eighty":47.338871,"marketCap":2154636493},{"date":"2021-12-17","current":10.674413,"twenty":13.823212,"median":29.19113,"eighty":47.338871,"marketCap":2423091826},{"date":"2021-12-23","current":10.788173,"twenty":13.731869,"median":29.19113,"eighty":47.338871,"marketCap":2448915185},{"date":"2021-12-31","current":10.302326,"twenty":13.478346,"median":29.19113,"eighty":47.338871,"marketCap":2338627924},{"date":"2022-01-07","current":11.560788,"twenty":12.340291,"median":29.177815,"eighty":47.336592,"marketCap":2624298829},{"date":"2022-01-14","current":12.376063,"twenty":11.807578,"median":29.177815,"eighty":47.336592,"marketCap":2809366234},{"date":"2022-01-21","current":11.13182,"twenty":11.557834,"median":29.177815,"eighty":47.336592,"marketCap":2526923248},{"date":"2022-01-28","current":10.736033,"twenty":11.457998,"median":29.177815,"eighty":47.336592,"marketCap":2437079479},{"date":"2022-02-04","current":10.736033,"twenty":11.379816,"median":29.177815,"eighty":47.336592,"marketCap":2437079479},{"date":"2022-02-11","current":10.840312,"twenty":11.313408,"median":29.177815,"eighty":47.336592,"marketCap":2460750891},{"date":"2022-02-18","current":9.911278,"twenty":11.228501,"median":29.177815,"eighty":47.336592,"marketCap":2249860128},{"date":"2022-02-25","current":8.669884,"twenty":11.145729,"median":29.177815,"eighty":47.336592,"marketCap":2001876328},{"date":"2022-03-04","current":9.09638,"twenty":11.060961,"median":29.177815,"eighty":47.336592,"marketCap":2100354099},{"date":"2022-03-11","current":7.978743,"twenty":10.987282,"median":29.177815,"eighty":47.336592,"marketCap":1842291838},{"date":"2022-03-18","current":9.352277,"twenty":10.90814,"median":29.177815,"eighty":47.336592,"marketCap":2159440761},{"date":"2022-03-25","current":9.667227,"twenty":10.847766,"median":29.177815,"eighty":47.336592,"marketCap":2232162808},{"date":"2022-04-01","current":9.54256,"twenty":10.814242,"median":29.177815,"eighty":47.336592,"marketCap":2203376998},{"date":"2022-04-08","current":9.105128,"twenty":10.736033,"median":29.177815,"eighty":47.336592,"marketCap":2102374156},{"date":"2022-04-14","current":9.054824,"twenty":10.689581,"median":29.177815,"eighty":47.336592,"marketCap":2090758829},{"date":"2022-04-22","current":8.14159,"twenty":10.58862,"median":29.177815,"eighty":47.336592,"marketCap":1879893050},{"date":"2022-04-29","current":10.329451,"twenty":10.496676,"median":29.177815,"eighty":47.336592,"marketCap":1626888545},{"date":"2022-05-06","current":10.039155,"twenty":10.481497,"median":29.177815,"eighty":47.336592,"marketCap":1581166847},{"date":"2022-05-13","current":9.168265,"twenty":10.312286,"median":29.177815,"eighty":47.336592,"marketCap":1444001753},{"date":"2022-05-20","current":11.270522,"twenty":10.290872,"median":29.177815,"eighty":47.336592,"marketCap":1775107235},{"date":"2022-05-27","current":11.235431,"twenty":10.272564,"median":29.177815,"eighty":47.336592,"marketCap":1769580437},{"date":"2022-06-03","current":10.28479,"twenty":10.267564,"median":29.177815,"eighty":47.336592,"marketCap":1619854437},{"date":"2022-06-10","current":9.541503,"twenty":10.243504,"median":29.177815,"eighty":47.336592,"marketCap":1502786793},{"date":"2022-06-17","current":9.107654,"twenty":10.106696,"median":29.177815,"eighty":47.336592,"marketCap":1434455465},{"date":"2022-06-24","current":10.450674,"twenty":10.073859,"median":29.19113,"eighty":47.338871,"marketCap":1645981122},{"date":"2022-07-01","current":10.153997,"twenty":10.044897,"median":29.19113,"eighty":47.338871,"marketCap":1599254551},{"date":"2022-07-08","current":10.74735,"twenty":10.044897,"median":29.19113,"eighty":47.338871,"marketCap":1692707692},{"date":"2022-07-15","current":9.739288,"twenty":10.005603,"median":29.19113,"eighty":47.338871,"marketCap":1533937840},{"date":"2022-07-22","current":9.968973,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1570113250},{"date":"2022-07-29","current":11.050407,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1740439135},{"date":"2022-08-05","current":16.353542,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1578116759},{"date":"2022-08-12","current":15.759337,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1520776024},{"date":"2022-08-19","current":14.524425,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1401607017},{"date":"2022-08-26","current":13.237843,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1277451860},{"date":"2022-09-02","current":11.889257,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1147313322},{"date":"2022-09-09","current":12.953658,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1250028030},{"date":"2022-09-16","current":11.858255,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1144321631},{"date":"2022-09-23","current":10.778353,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1040111077},{"date":"2022-09-30","current":10.845524,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1046593073},{"date":"2022-10-07","current":10.080809,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":972798040},{"date":"2022-10-14","current":10.039473,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":968809119},{"date":"2022-10-21","current":9.641614,"twenty":9.962011,"median":29.19113,"eighty":47.338871,"marketCap":930415757},{"date":"2022-10-28","current":11.083206,"twenty":9.921232,"median":29.19113,"eighty":47.338871,"marketCap":1069529368},{"date":"2022-11-04","current":10.313324,"twenty":9.921232,"median":29.164499,"eighty":47.338871,"marketCap":995235719},{"date":"2022-11-11","current":14.677393,"twenty":9.921232,"median":28.914455,"eighty":47.338871,"marketCap":785240551},{"date":"2022-11-18","current":11.488277,"twenty":9.921232,"median":28.822745,"eighty":47.338871,"marketCap":614622845},{"date":"2022-11-25","current":11.096632,"twenty":9.921232,"median":28.732423,"eighty":47.338871,"marketCap":593669794},{"date":"2022-12-02","current":11.189881,"twenty":9.921232,"median":28.557018,"eighty":47.338871,"marketCap":598658616},{"date":"2022-12-09","current":11.292455,"twenty":9.921232,"median":28.405121,"eighty":47.338871,"marketCap":604146319},{"date":"2022-12-16","current":10.537138,"twenty":9.921232,"median":28.268449,"eighty":47.338871,"marketCap":563736863},{"date":"2022-12-23","current":10.257391,"twenty":9.921232,"median":28.098703,"eighty":47.338871,"marketCap":548770398},{"date":"2022-12-30","current":11.012708,"twenty":9.921232,"median":27.945931,"eighty":47.338871,"marketCap":589179854},{"date":"2023-01-06","current":12.644565,"twenty":9.921232,"median":27.945931,"eighty":47.338871,"marketCap":676484236},{"date":"2023-01-13","current":12.523341,"twenty":9.921232,"median":27.945931,"eighty":47.338871,"marketCap":669998767},{"date":"2023-01-20","current":12.560641,"twenty":9.921232,"median":27.786184,"eighty":47.338871,"marketCap":671994296},{"date":"2023-01-27","current":12.560641,"twenty":9.921232,"median":27.597091,"eighty":47.338871,"marketCap":671994296},{"date":"2023-02-03","current":13.026886,"twenty":9.921232,"median":27.517866,"eighty":47.338871,"marketCap":696938405},{"date":"2023-02-10","current":12.131696,"twenty":9.921232,"median":27.517866,"eighty":47.338871,"marketCap":649045716},{"date":"2023-02-17","current":15.190263,"twenty":9.921232,"median":27.39803,"eighty":47.338871,"marketCap":812679071},{"date":"2023-02-24","current":12.784439,"twenty":9.921232,"median":27.241269,"eighty":47.338871,"marketCap":683967468},{"date":"2023-03-03","current":-2.612307,"twenty":9.811416,"median":27.155703,"eighty":47.338871,"marketCap":584634242},{"date":"2023-03-10","current":-2.170948,"twenty":9.7227,"median":26.985262,"eighty":47.338871,"marketCap":485858131},{"date":"2023-03-17","current":-1.819205,"twenty":9.666358,"median":26.646815,"eighty":47.338871,"marketCap":407138082},{"date":"2023-03-24","current":-1.814724,"twenty":9.618647,"median":26.521838,"eighty":47.338871,"marketCap":406135279},{"date":"2023-03-31","current":-2.321055,"twenty":9.581449,"median":26.341206,"eighty":47.336592,"marketCap":519452036},{"date":"2023-04-06","current":-2.300891,"twenty":9.536984,"median":26.224394,"eighty":47.336592,"marketCap":514939422},{"date":"2023-04-14","current":-2.827385,"twenty":9.493687,"median":26.103507,"eighty":47.341151,"marketCap":632768793},{"date":"2023-04-21","current":-2.31049,"twenty":9.449758,"median":25.620861,"eighty":47.341151,"marketCap":517087686},{"date":"2023-04-28","current":-1.934416,"twenty":9.419421,"median":25.2533,"eighty":47.341151,"marketCap":432922341},{"date":"2023-05-05","current":-1.923156,"twenty":9.359508,"median":24.424325,"eighty":47.34343,"marketCap":430402421},{"date":"2023-05-12","current":-1.314034,"twenty":9.29614,"median":20.373274,"eighty":47.34343,"marketCap":529687289},{"date":"2023-05-19","current":-1.081295,"twenty":9.249362,"median":17.347394,"eighty":47.34343,"marketCap":435870011},{"date":"2023-05-26","current":-1.019972,"twenty":9.187803,"median":16.770895,"eighty":47.34343,"marketCap":411150531},{"date":"2023-06-02","current":-1.026229,"twenty":9.158097,"median":16.400538,"eighty":47.34343,"marketCap":413672927},{"date":"2023-06-09","current":-1.050008,"twenty":9.131574,"median":16.231082,"eighty":47.34343,"marketCap":423258032},{"date":"2023-06-16","current":-1.012463,"twenty":9.096683,"median":16.010964,"eighty":47.34343,"marketCap":408123656},{"date":"2023-06-22","current":-1.217708,"twenty":9.076695,"median":15.872108,"eighty":47.34571,"marketCap":490858242},{"date":"2023-06-30","current":-0.953642,"twenty":9.053074,"median":15.759337,"eighty":47.466565,"marketCap":384413135},{"date":"2023-07-07","current":-0.866037,"twenty":9.039386,"median":15.539739,"eighty":47.466565,"marketCap":349099592},{"date":"2023-07-14","current":-0.911091,"twenty":9.003301,"median":15.188032,"eighty":47.466565,"marketCap":367260843},{"date":"2023-07-21","current":-0.883558,"twenty":8.972872,"median":14.600909,"eighty":47.466565,"marketCap":356162301},{"date":"2023-07-28","current":-0.863534,"twenty":8.917642,"median":14.021729,"eighty":47.466565,"marketCap":348090634},{"date":"2023-08-04","current":-0.901079,"twenty":8.849836,"median":13.779397,"eighty":47.466565,"marketCap":363225009},{"date":"2023-08-11","current":-0.487395,"twenty":8.798644,"median":13.575368,"eighty":47.466565,"marketCap":296336194},{"date":"2023-08-18","current":-0.43627,"twenty":8.742633,"median":13.112687,"eighty":47.466565,"marketCap":265251978},{"date":"2023-08-25","current":-0.385996,"twenty":8.674677,"median":12.984924,"eighty":47.466565,"marketCap":234685832},{"date":"2023-09-01","current":-0.39963,"twenty":8.634277,"median":12.771386,"eighty":47.466565,"marketCap":242974956},{"date":"2023-09-08","current":-0.372363,"twenty":8.559256,"median":12.680271,"eighty":47.466565,"marketCap":226396707},{"date":"2023-09-15","current":-0.352765,"twenty":8.540988,"median":12.555979,"eighty":47.466565,"marketCap":214481091},{"date":"2023-09-22","current":-0.293119,"twenty":8.520271,"median":12.428619,"eighty":47.466565,"marketCap":178216172},{"date":"2023-09-29","current":-0.282042,"twenty":8.429786,"median":12.360155,"eighty":47.466565,"marketCap":171481259},{"date":"2023-10-06","current":-0.253071,"twenty":8.363034,"median":12.246766,"eighty":47.466565,"marketCap":153866870},{"date":"2023-10-13","current":-0.224099,"twenty":8.3177,"median":12.103721,"eighty":47.466565,"marketCap":136252481},{"date":"2023-10-20","current":-0.189164,"twenty":8.179461,"median":11.916684,"eighty":47.466565,"marketCap":115011599},{"date":"2023-10-27","current":-0.183199,"twenty":8.142281,"median":11.88409,"eighty":47.647847,"marketCap":111385108},{"date":"2023-11-03","current":-0.180643,"twenty":8.106308,"median":11.739414,"eighty":47.647847,"marketCap":109830897},{"date":"2023-11-10","current":-0.183199,"twenty":8.0565,"median":11.646801,"eighty":47.647847,"marketCap":111385108},{"date":"2023-11-17","current":-0.14357,"twenty":7.948582,"median":11.546016,"eighty":47.647847,"marketCap":109830897},{"date":"2023-11-24","current":-0.141538,"twenty":7.832362,"median":11.516252,"eighty":47.647847,"marketCap":108276686},{"date":"2023-12-01","current":-0.144924,"twenty":-0.140184,"median":11.458878,"eighty":47.647847,"marketCap":110867037},{"date":"2023-12-08","current":-0.163886,"twenty":-0.143299,"median":11.423109,"eighty":47.58742,"marketCap":125373005},{"date":"2023-12-15","current":-0.166119,"twenty":-0.145601,"median":11.367054,"eighty":47.58742,"marketCap":131267526},{"date":"2023-12-22","current":-0.150361,"twenty":-0.152987,"median":11.30706,"eighty":47.58742,"marketCap":118815271},{"date":"2023-12-29","current":-0.16218,"twenty":-0.16021,"median":11.270522,"eighty":47.647847,"marketCap":128154463},{"date":"2024-01-05","current":-0.157387,"twenty":-0.16192,"median":11.248974,"eighty":47.706641,"marketCap":122447179},{"date":"2024-01-12","current":-0.140048,"twenty":-0.16192,"median":11.221981,"eighty":47.706641,"marketCap":108957235},{"date":"2024-01-19","current":-0.122709,"twenty":-0.161985,"median":11.17922,"eighty":47.765435,"marketCap":95467292},{"date":"2024-01-26","current":-0.124042,"twenty":-0.16192,"median":11.105957,"eighty":47.706641,"marketCap":96504980},{"date":"2024-02-02","current":-0.110038,"twenty":-0.16192,"median":11.075456,"eighty":47.706641,"marketCap":85609256},{"date":"2024-02-09","current":-0.112038,"twenty":-0.16192,"median":11.048533,"eighty":47.706641,"marketCap":87165788},{"date":"2024-02-16","current":-0.113372,"twenty":-0.16192,"median":11.023187,"eighty":47.706641,"marketCap":88203476},{"date":"2024-02-23","current":-0.18673,"twenty":-0.162593,"median":10.997765,"eighty":47.336592,"marketCap":145276314},{"date":"2024-03-01","current":-0.215407,"twenty":-0.168627,"median":10.969532,"eighty":46.684274,"marketCap":167586605},{"date":"2024-03-08","current":-0.19013,"twenty":-0.174045,"median":10.914242,"eighty":43.908643,"marketCap":144594000},{"date":"2024-03-15","current":-0.161312,"twenty":-0.180643,"median":10.876941,"eighty":43.752727,"marketCap":122678067},{"date":"2024-03-22","current":-0.16955,"twenty":-0.180643,"median":10.833476,"eighty":43.752727,"marketCap":128942479},{"date":"2024-03-28","current":-0.177787,"twenty":-0.180643,"median":10.816612,"eighty":43.752727,"marketCap":135206891},{"date":"2024-04-05","current":-0.155821,"twenty":-0.18066,"median":10.780936,"eighty":43.765881,"marketCap":118501792},{"date":"2024-04-12","current":-0.150329,"twenty":-0.18066,"median":10.755326,"eighty":43.582483,"marketCap":114325518},{"date":"2024-04-19","current":-0.128135,"twenty":-0.18066,"median":10.736033,"eighty":43.385804,"marketCap":97446821},{"date":"2024-04-26","current":-0.134335,"twenty":-0.180643,"median":10.693373,"eighty":41.935904,"marketCap":102161989},{"date":"2024-05-03","current":-0.305891,"twenty":-0.180728,"median":10.650713,"eighty":40.748746,"marketCap":172920000},{"date":"2024-05-10","current":-0.405088,"twenty":-0.18673,"median":10.610177,"eighty":39.825704,"marketCap":228996084},{"date":"2024-05-17","current":-0.488515,"twenty":-0.19013,"median":10.570134,"eighty":39.202184,"marketCap":276157749},{"date":"2024-05-24","current":-0.457925,"twenty":-0.206206,"median":10.489001,"eighty":38.1492,"marketCap":258865139},{"date":"2024-05-31","current":-0.47183,"twenty":-0.213874,"median":10.476194,"eighty":37.532043,"marketCap":266725416},{"date":"2024-06-07","current":-0.580286,"twenty":-0.224099,"median":10.406589,"eighty":36.786372,"marketCap":328035581},{"date":"2024-06-14","current":-0.559892,"twenty":-0.250344,"median":10.372308,"eighty":34.836913,"marketCap":316507174},{"date":"2024-06-21","current":-0.599752,"twenty":-0.260228,"median":10.316691,"eighty":34.536059,"marketCap":339039969},{"date":"2024-06-28","current":-0.647028,"twenty":-0.270112,"median":10.307825,"eighty":34.245842,"marketCap":365764913},{"date":"2024-07-05","current":-0.698939,"twenty":-0.282042,"median":10.294953,"eighty":33.997707,"marketCap":395109949},{"date":"2024-07-12","current":-0.916777,"twenty":-0.316125,"median":10.267831,"eighty":33.71776,"marketCap":518254296},{"date":"2024-07-15","current":-0.987227,"twenty":-0.320386,"median":10.264641,"eighty":33.243543,"marketCap":558079702},{"date":"2024-08-02","current":-0.979812,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":553887554},{"date":"2024-08-09","current":-0.757096,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":444415641},{"date":"2024-08-16","current":-0.78053,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":458171363},{"date":"2024-08-23","current":-0.85624,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":502612928},{"date":"2024-08-30","current":-0.803063,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":471398019},{"date":"2024-09-06","current":-0.687696,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":403677541},{"date":"2024-09-13","current":-0.687696,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":403677541},{"date":"2024-09-20","current":-0.64327,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":377599534},{"date":"2024-09-27","current":-0.669958,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":393265323},{"date":"2024-10-04","current":-0.822723,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":482938460},{"date":"2024-10-11","current":-0.77763,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":456468678},{"date":"2024-10-18","current":-0.841129,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":493742452},{"date":"2024-10-25","current":-0.833766,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":489420855},{"date":"2024-10-31","current":-0.883461,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":518591635},{"date":"2024-11-08","current":-2.845879,"twenty":-0.349527,"median":10.181113,"eighty":31.909078,"marketCap":594219582},{"date":"2024-11-15","current":-2.405591,"twenty":-0.371678,"median":10.120064,"eighty":31.42938,"marketCap":502287404},{"date":"2024-11-22","current":-2.439326,"twenty":-0.386678,"median":10.092265,"eighty":31.049475,"marketCap":509331348},{"date":"2024-11-29","current":-2.626168,"twenty":-0.397755,"median":10.072437,"eighty":30.81186,"marketCap":548343962},{"date":"2024-12-06","current":-2.374451,"twenty":-0.408611,"median":10.039314,"eighty":30.53794,"marketCap":495785301},{"date":"2024-12-13","current":-2.255079,"twenty":-0.435588,"median":9.982876,"eighty":30.237504,"marketCap":470860576},{"date":"2024-12-20","current":-2.091593,"twenty":-0.454787,"median":9.919573,"eighty":29.865341,"marketCap":436724539},{"date":"2024-12-27","current":-2.185014,"twenty":-0.470282,"median":9.849336,"eighty":29.616472,"marketCap":456230846},{"date":"2025-01-03","current":-2.665094,"twenty":-0.488291,"median":9.750631,"eighty":29.353761,"marketCap":556471590},{"date":"2025-01-10","current":-2.618383,"twenty":-0.515398,"median":9.68139,"eighty":28.675525,"marketCap":546718436},{"date":"2025-01-17","current":-2.587243,"twenty":-0.546642,"median":9.641614,"eighty":28.311552,"marketCap":540216334},{"date":"2025-01-24","current":-2.979092,"twenty":-0.561746,"median":9.598646,"eighty":27.864313,"marketCap":622034455},{"date":"2025-01-31","current":-2.883076,"twenty":-0.580286,"median":9.54256,"eighty":27.161263,"marketCap":601986306},{"date":"2025-02-07","current":-2.714399,"twenty":-0.601171,"median":9.51429,"eighty":26.337327,"marketCap":566766585},{"date":"2025-02-14","current":-2.465277,"twenty":-0.620098,"median":9.459448,"eighty":26.070105,"marketCap":514749767},{"date":"2025-02-21","current":-2.034502,"twenty":-0.64327,"median":9.438908,"eighty":25.627915,"marketCap":424804018},{"date":"2025-02-28","current":-1.83209,"twenty":-0.666065,"median":9.393833,"eighty":18.388179,"marketCap":382540353},{"date":"2025-03-07","current":-1.663757,"twenty":-0.687696,"median":9.299422,"eighty":17.111903,"marketCap":317112000},{"date":"2025-03-14","current":-1.570813,"twenty":-0.699214,"median":9.260118,"eighty":16.559512,"marketCap":299397013},{"date":"2025-03-21","current":-1.633532,"twenty":-0.754323,"median":9.210849,"eighty":16.289081,"marketCap":311351158},{"date":"2025-03-28","current":-1.402614,"twenty":-0.785037,"median":9.159558,"eighty":16.068963,"marketCap":267338167},{"date":"2025-04-04","current":-1.376956,"twenty":-0.807327,"median":9.13396,"eighty":15.873349,"marketCap":262447835},{"date":"2025-04-11","current":-1.214458,"twenty":-0.824564,"median":9.097894,"eighty":15.759337,"marketCap":231475730},{"date":"2025-04-17","current":-1.317088,"twenty":-0.839288,"median":9.076695,"eighty":15.658076,"marketCap":251037060},{"date":"2025-04-21","current":-1.317088,"twenty":-0.840239,"median":9.060386,"eighty":15.482386,"marketCap":251037060}],"updateTime":1745379538941}}}