US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ennis

18.14

-0.1800-0.98%

Post-market: 18.140.00000.00%19:57 EDT

Volume:181.23K

Turnover:3.30M

Market Cap:467.92M

PE:12.01

High:18.43

Open:18.36

Low:18.12

Close:18.32

Loading ...

Overview Company News Filings

BRIEF-Ennis Acquires Northeastern Envelope

Ennis acquires Northeastern Envelope, terms not disclosed

Ennis Acquires Northeastern Envelope

THOMSON REUTERS

Ennis (NYSE:EBF) Is Paying Out A Dividend Of $0.25

Simply Wall St.

Ennis Maintains Quarterly Dividend at $0.25 per Share; Payable May 5 to Shareholders of Record April 14

MT Newswires Live

Press Release: Ennis, Inc. Declares Quarterly Dividend

3 Reliable Dividend Stocks To Consider Yielding Up To 8%

Simply Wall St.

BRIEF-Ennis Inc Terry Pennington Retires As Chief Revenue Officer

Ennis Inc - Terry Pennington Retires as Chief Revenue Officer

THOMSON REUTERS

3 Dividend Stocks To Consider With Yields Up To 4.6%

Simply Wall St.

Investors Met With Slowing Returns on Capital At Ennis (NYSE:EBF)

Simply Wall St.

3 US Dividend Stocks Offering Up To 7.0% Yield

Simply Wall St.

Top US Dividend Stocks For January 2025

Simply Wall St.

3 Dividend Stocks In US Yielding Up To 8.2%

Simply Wall St.

3 US Dividend Stocks To Consider With At Least 3% Yield

Simply Wall St.

3 Prominent US Dividend Stocks Yielding Up To 4.2%

Simply Wall St.

US Dividend Stocks To Watch In January 2025

Simply Wall St.

US Dividend Stocks To Boost Your Income

Simply Wall St.

Top US Dividend Stocks To Consider In January 2025

Simply Wall St.

Carter's And 2 Top US Dividend Stocks For Your Portfolio

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EBF/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBF\",,,,,undefined,":{"symbol":"EBF","market":"US","secType":"STK","nameCN":"Ennis","latestPrice":18.14,"timestamp":1751313600000,"preClose":18.32,"halted":0,"volume":181231,"hourTrading":{"tag":"盘后","latestPrice":18.14,"preClose":18.14,"latestTime":"19:57 EDT","volume":3510,"amount":63672.66,"timestamp":1751327843048},"delay":0,"floatShares":22774341,"shares":25795161,"eps":1.509836,"marketStatus":"Not Yet Opened","change":-0.18,"latestTime":"06-30 16:00:00 EDT","open":18.36,"high":18.43,"low":18.12,"amount":3301925.3370990003,"amplitude":0.016921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.509836,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-16833600000,"exchange":"NYSE","adjPreClose":18.32,"dividendRate":0.055127,"preHourTrading":{"tag":"盘前","latestPrice":18.4486,"preClose":18.32,"latestTime":"09:24 EDT","volume":52,"amount":959.398232,"timestamp":1751289894705},"postHourTrading":{"tag":"盘后","latestPrice":18.14,"preClose":18.14,"latestTime":"19:57 EDT","volume":3510,"amount":63672.66,"timestamp":1751327843048},"volumeRatio":0.929665,"impliedVol":0.038,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBF\",,,,,undefined,":{"symbol":"EBF","floatShares":22774341,"roa":"8.16%","roe":"12.00%","lyrEps":1.545487,"volumeRatio":0.929665,"shares":25795161,"dividePrice":1,"high":18.43,"amplitude":0.016921,"preClose":18.32,"low":18.12,"week52Low":17.15,"pbRate":"1.55","psRate":"1.20","week52High":25.7507,"institutionHeld":0.8047,"latestPrice":18.14,"eps":1.509836,"divideRate":0.055127,"volume":181231,"delay":0,"ttmEps":1.509836,"open":18.36,"prevYearClose":21.09,"prevWeekClose":18.32,"prevMonthClose":18.67,"prevQuarterClose":20.09,"fiveDayClose":19.01,"twentyDayClose":18.67,"sixtyDayClose":20.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EBF\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526475986","title":"BRIEF-Ennis Acquires Northeastern Envelope","url":"https://stock-news.laohu8.com/highlight/detail?id=2526475986","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526475986?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:53","pubTimestamp":1744408414,"startTime":"0","endTime":"0","summary":"BRIEF-Ennis Acquires Northeastern EnvelopeEnnis Inc EBF.N:ENNIS ACQUIRES NORTHEASTERN ENVELOPESource text: ID:nBw2LTsJDaFurther company coverage: EBF.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nTUA33TFXQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4087","EBF"],"gpt_icon":0},{"id":"2526647407","title":"Ennis acquires Northeastern Envelope, terms not disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2526647407","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526647407?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:50","pubTimestamp":1744408215,"startTime":"0","endTime":"0","summary":"Ennis (EBF) announced its acquisition of Northeastern Envelope in Old Forge, PA. Founded in 1966, Northeastern Envelope is a manufacturer to the tr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ennis-acquires-northeastern-envelope-terms-not-disclosed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ennis-acquires-northeastern-envelope-terms-not-disclosed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBF","BK4087"],"gpt_icon":0},{"id":"2526264225","title":"Ennis Acquires Northeastern Envelope","url":"https://stock-news.laohu8.com/highlight/detail?id=2526264225","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526264225?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:41","pubTimestamp":1744407660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nTUA33TFXQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EBF","BK4087"],"gpt_icon":0},{"id":"2522437951","title":"Ennis (NYSE:EBF) Is Paying Out A Dividend Of $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2522437951","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522437951?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:38","pubTimestamp":1743071938,"startTime":"0","endTime":"0","summary":"Ennis, Inc.  has announced that it will pay a dividend of $0.25 per share on the 5th of May. The dividend yield will be 5.1% based on this payment which is still above the industry average.Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. The last dividend was quite easily covered by Ennis' earnings. This indicates that a lot of the earnings are being reinvested into the business, with the aim of fueling growth.Earnings per share could rise by 1.8% over the next year if things go the same way as they have for the last few years. Assuming the dividend continues along recent trends, we think the payout ratio could reach 226%, which probably can't continue without starting to put some pressure on the balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ennis-nyse-ebf-paying-dividend-103858171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4087","EBF"],"gpt_icon":0},{"id":"2521712908","title":"Ennis Maintains Quarterly Dividend at $0.25 per Share; Payable May 5 to Shareholders of Record April 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2521712908","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521712908?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:09","pubTimestamp":1742810981,"startTime":"0","endTime":"0","summary":"Ennis Maintains Quarterly Dividend at $0.25 per Share; Payable May 5 to Shareholders of Record April 14","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EBF","BK4087"],"gpt_icon":0},{"id":"2521711019","title":"Press Release: Ennis, Inc. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2521711019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521711019?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:00","pubTimestamp":1742810400,"startTime":"0","endTime":"0","summary":"Keith S. Walters, Chairman, President and Chief Executive Officer of Ennis, Inc. , a manufacturer of business forms and other business products headquartered in Midlothian, Texas, announced today that the Board of Directors has declared a quarterly cash dividend of twenty-five cents  per share on its common stock. The dividend is payable May 5, 2025 to shareholders of record on April 14, 2025.Founded in 1909, the Company is one of the largest private-label printed business product suppliers in the United States. Headquartered in Midlothian, Texas, Ennis has production and distribution facilities strategically located throughout the USA to serve the Company's national network of distributors. Ennis manufactures and sells business forms, other printed business products, printed and electronic media, integrated forms and labels, presentation products, flex-o-graphic printing, advertising specialties, internal bank forms, plastic cards, secure and negotiable documents, specialty packaging,","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBF","BK4087"],"gpt_icon":0},{"id":"2518220361","title":"3 Reliable Dividend Stocks To Consider Yielding Up To 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220361","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220361?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:01","pubTimestamp":1741626103,"startTime":"0","endTime":"0","summary":"As the U.S. markets face turbulence with stocks plunging due to tariff concerns and economic uncertainties, investors are seeking stability amid the volatility. In such an environment, dividend stocks can offer a reliable income stream, providing potential cushioning against market fluctuations while contributing to long-term investment goals.Click here to see the full list of 154 stocks from our Top US Dividend Stocks screener.Overview: CompX International Inc. manufactures and sells security products and recreational marine components primarily in North America, with a market cap of approximately $279.26 million.Operations: CompX International generates revenue from two main segments: Security Products, which accounts for $115.24 million, and Marine Components, contributing $30.70 million.Click here to discover the nuances of CompX International with our detailed analytical dividend report.In light of our recent valuation report, it seems possible that CompX International is trading ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-consider-170143743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APAM","US7Y.BOND","US30Y.BOND","EBF","BK4588","US10Y.BOND","US12M.BOND","LU0648000940.SGD","BK4103","BK4006","US5Y.BOND","US2Y.BOND","US6M.BOND","DDS","BK4585","RF","CIX","LU1201861165.SGD","BK4220","BK4009","BK4211","LU0477156797.USD","US3Y.BOND","LU0130518102.USD","SXC","ISBA","LU0130103400.USD","IPG","BK4135","BK4087"],"gpt_icon":0},{"id":"2517098483","title":"BRIEF-Ennis Inc Terry Pennington Retires As Chief Revenue Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517098483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517098483?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:46","pubTimestamp":1741124800,"startTime":"0","endTime":"0","summary":"BRIEF-Ennis Inc Terry Pennington Retires As Chief Revenue OfficerMarch 4 (Reuters) - Ennis Inc EBF.N:ENNIS INC - TERRY PENNINGTON RETIRES AS CHIEF REVENUE OFFICERENNIS INC - WILL NOT REPLACE CHIEF REVENUE OFFICER ROLEFurther company coverage: EBF.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN10I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBF"],"gpt_icon":0},{"id":"2517034981","title":"Ennis Inc - Terry Pennington Retires as Chief Revenue Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517034981","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517034981?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:45","pubTimestamp":1741124754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN10I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4087","EBF"],"gpt_icon":0},{"id":"2514833228","title":"3 Dividend Stocks To Consider With Yields Up To 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833228","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833228?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:01","pubTimestamp":1740567700,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces a challenging period with major indices like the S&P 500 and Nasdaq experiencing consecutive declines, investors are increasingly looking for stability amid economic uncertainties. In such an environment, dividend stocks can offer a reliable income stream and potential resilience against market volatility, making them an attractive consideration for those seeking to balance risk and reward in their portfolios.Overview: Ennis, Inc. is a company that manufactures and sells business forms and other business products in the United States, with a market cap of approximately $545.48 million.Ennis has consistently increased its dividend over the past decade, offering a stable and attractive yield of 4.69%, placing it among the top 25% of US dividend payers. The dividends are well-supported by earnings  and cash flows . Despite a slight decline in sale","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-consider-yields-110140212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156797.USD","US7Y.BOND","FMC","LU0648000940.SGD","LU0471298777.SGD","BK4211","BK4149","BK4588","LU0130518102.USD","US5Y.BOND","US10Y.BOND","BK4545","DDS","BK4103","US30Y.BOND","LU1201861165.SGD","RF","US12M.BOND","US6M.BOND","LU0130103400.USD","BK4087","BK4009","EBF","PLOW","SCHL","US2Y.BOND","BK4220","US3Y.BOND","IPG","BK4093","LU0385154629.USD","BK4585"],"gpt_icon":0},{"id":"2512723011","title":"Investors Met With Slowing Returns on Capital At Ennis (NYSE:EBF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512723011","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512723011?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:06","pubTimestamp":1739959602,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. In light of that, when we looked at Ennis  and its ROCE trend, we weren't exactly thrilled.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Ennis, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Ennis has an ROCE of 16%.  On its own, that's a standard return, however it's much better than the 10% generated by the Commercial Services industry.In the above chart we have measured Ennis' prior ROCE against its prior performance, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-met-slowing-returns-capital-100642176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ISBC","EBIT","BK4211","EBF","BK4087"],"gpt_icon":0},{"id":"2507096181","title":"3 US Dividend Stocks Offering Up To 7.0% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2507096181","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507096181?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:06","pubTimestamp":1738335989,"startTime":"0","endTime":"0","summary":"As the major U.S. stock indexes, including the Dow Jones Industrial Average, S&P 500, and Nasdaq Composite, are on track for gains amid a backdrop of benign inflation data and robust corporate earnings reports, investors continue to seek opportunities in dividend stocks that offer attractive yields. In today's market environment, characterized by steady economic indicators and strategic interest rate decisions by the Federal Reserve, dividend stocks can provide a reliable income stream while potentially enhancing portfolio stability.Overview: Marine Products Corporation designs, manufactures, and sells recreational fiberglass powerboats for the sport boat and sport fishing boat markets worldwide, with a market cap of approximately $311.03 million.Operations: Marine Products Corporation generates revenue from the design, manufacture, and sale of recreational fiberglass powerboats catering to both sport boat and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-offering-150629886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","TNK","LU0477156797.USD","US3Y.BOND","LU0648000940.SGD","LU0738911758.USD","LU2237438978.USD","LU0130518102.USD","US2Y.BOND","LU0130103400.USD","BK4190","US12M.BOND","BK4585","BK4103","BK4144","LU0949170772.SGD","MPX","LU0661504455.SGD","BK4211","US6M.BOND","IPG","US5Y.BOND","BK4009","US10Y.BOND","LU1201861165.SGD","BK4588","EBF","BK4087","CFG","BK4220","DDS","US7Y.BOND","LU1668664300.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2507959848","title":"Top US Dividend Stocks For January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507959848","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507959848?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:04","pubTimestamp":1738321451,"startTime":"0","endTime":"0","summary":"As January 2025 unfolds, the U.S. stock market has been marked by a broad-based rally, with major indices like the Dow Jones Industrial Average and S&P 500 posting gains as investors digest a wave of earnings reports amidst ongoing economic evaluations. In this dynamic environment, dividend stocks continue to attract attention for their potential to provide steady income streams, making them appealing choices for those looking to balance growth with income amid fluctuating market conditions.Our expertly prepared valuation report SpartanNash implies its share price may be lower than expected.Overview: Ethan Allen Interiors Inc. is an interior design company that manufactures and retails home furnishings both in the United States and internationally, with a market cap of approximately $726.53 million.Operations: Ethan Allen Interiors Inc. generates revenue through its operations as a manufacturer and retailer of home furnishings, providing interior design services in both domestic and in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-january-110411607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","EBF","LU1670710661.SGD","LU0061475181.USD","LU2237443978.SGD","US10Y.BOND","LU2237957902.USD","LU2237443895.HKD","LU0265550946.USD","BK4585","US7Y.BOND","SG9999015358.SGD","SPTN","LU2237443549.SGD","IE00BVYPNW00.USD","LU0130103400.USD","SG9999014567.USD","US6M.BOND","ETD","BK4533","LU1162221912.USD","BK4095","US3Y.BOND","KOF","SG9999014575.USD","LU2133065610.SGD","US30Y.BOND","LU1894683264.USD","IE00BDGV0183.EUR","LU2506951958.HKD","BK4009","DDS","US5Y.BOND","LU0957791311.USD","IE00BLSP4239.USD","SG9999002232.USD","LU2264538146.SGD","LU0823417737.USD","SG9999004303.SGD","LU2279689827.SGD","US12M.BOND","LU2237443465.HKD","LU0175139822.USD","IPG","LU1815333072.USD","LU1221951046.USD","LU1116320901.HKD","LU2125154778.USD","SG9999002224.SGD","LU1221951129.SGD"],"gpt_icon":1},{"id":"2507903622","title":"3 Dividend Stocks In US Yielding Up To 8.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507903622","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507903622?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:04","pubTimestamp":1738249462,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates through a week of fluctuating tech earnings and pivotal economic data, investors are keenly observing how these developments influence broader indices like the Dow Jones and S&P 500. In such a dynamic environment, dividend stocks can offer stability by providing consistent income streams, making them an appealing choice for those seeking to balance growth with reliable returns.Overview: Virginia National Bankshares Corporation, with a market cap of $201.36 million, serves as the holding company for Virginia National Bank, offering a variety of commercial and retail banking services.Operations: Virginia National Bankshares Corporation's revenue segments are not specified in the provided text.Delve into the full analysis dividend report here for a deeper understanding of Virginia National Bankshares.Overview: Ardmore Shipping Corporation is involved in the global seaborne transportation of petroleum products and chemicals, with a market cap of $468.85 m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-us-yielding-150422124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSL","BK4103","LU0648000940.SGD","US7Y.BOND","US2Y.BOND","BK4220","LU1201861165.SGD","US12M.BOND","US3Y.BOND","BK4144","US10Y.BOND","BK4021","BK4087","VABK","EBF","US5Y.BOND","DDS","US6M.BOND","BK4585","US30Y.BOND","LU0477156797.USD","BK4009","BK4588","IPG","LU0130103400.USD","ASC","LU0130518102.USD"],"gpt_icon":0},{"id":"2507464971","title":"3 US Dividend Stocks To Consider With At Least 3% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2507464971","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507464971?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:05","pubTimestamp":1738235110,"startTime":"0","endTime":"0","summary":"With the Federal Reserve maintaining its key interest rate amid persistent inflation and market volatility, investors are increasingly focusing on stable income-generating opportunities. In such an environment, dividend stocks with yields of at least 3% can offer a reliable income stream while potentially providing some cushion against market fluctuations.Overview: ConnectOne Bancorp, Inc. is a bank holding company for ConnectOne Bank, offering commercial banking products and services to small and mid-sized businesses, local professionals, and individuals in the New York Metropolitan area and South Florida market, with a market cap of $907.19 million.Dive into the specifics of ConnectOne Bancorp here with our thorough dividend report.The analysis detailed in our ConnectOne Bancorp valuation report hints at an deflated share price compared to its estimated value.Overview: Western New England Bancorp, Inc. is the holding company for Westfield Bank, offering a variety of commercial and re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-consider-110510881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266512127.USD","LU0130103400.USD","BK4585","LU0456854461.SGD","IPG","VLO","CNOB","IE00BGHQF524.EUR","LU1201861165.SGD","WNEB","DDS","LU0630314457.HKD","SG9999001440.SGD","LU0300736492.USD","EBF","BK4138","IE00B2Q91V27.USD","LU0368265418.SGD","IE00B3CCJ963.GBP","BK4103","US5Y.BOND","US7Y.BOND","CNOBP","LU0345781412.USD","LU0122376428.USD","US12M.BOND","IE00BSNM7G36.USD","LU0130518102.USD","BK4211","BK4009","US3Y.BOND","LU0648000940.SGD","LU0345780950.USD","BK4588","US30Y.BOND","LU0477156797.USD","US10Y.BOND","BK4087","US6M.BOND","LU0788109394.HKD","BK4220","US2Y.BOND"],"gpt_icon":0},{"id":"2507632428","title":"3 Prominent US Dividend Stocks Yielding Up To 4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632428","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632428?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:04","pubTimestamp":1738163099,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of cautious anticipation ahead of the Federal Reserve's interest rate decision and major tech earnings reports, investors are keenly observing how these factors might impact broader economic trends. In this environment, dividend stocks offer a compelling option for those seeking steady income, as they can provide a buffer against market volatility while contributing to portfolio stability.Click here to see the full list of 134 stocks from our Top US Dividend Stocks screener.Overview: Merck & Co., Inc. is a global healthcare company with operations worldwide and a market cap of approximately $247.75 billion.Operations: Merck & Co., Inc. generates revenue primarily from its Pharmaceutical segment, which accounts for $56.50 billion, and its Animal Health segment, contributing $5.76 billion.Merck recently affirmed a quarterly dividend of US$0.81 per share, maintaining its stable and growing dividend history over the past decade. The dividends are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-prominent-us-dividend-stocks-150459358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","LU1066051811.HKD","US7Y.BOND","SGXZ57979304.SGD","LU1116320901.HKD","SG9999014542.SGD","US3Y.BOND","BK4087","IE00BSNM7G36.USD","IE000M9KFDE8.USD","LU0238689110.USD","BK4550","SG9999014559.SGD","LU1941712348.USD","LU1974910355.USD","EBF","MRK","IE00B1BXHZ80.USD","US12M.BOND","US2Y.BOND","IE00BLSP4452.SGD","IE00BJT1NW94.SGD","IPG","SG9999002232.USD","LU1585245621.USD","US6M.BOND","LU0130518102.USD","LU1037948897.HKD","LU1989771016.USD","LU0861579265.USD","SG9999014575.USD","VRTS","LU0070302665.USD","LU2468319806.SGD","LU1929549753.HKD","LU1934455863.HKD","LU0265550946.USD","US5Y.BOND","DDS","IE00B4R5TH58.HKD","LU2361045086.USD","ARTNA","US10Y.BOND","LU1934455277.USD","SG9999002224.SGD","LU0320765646.SGD","LU0265550359.USD","LU1941712264.USD","IE0009355771.USD","IE00BN8TJ469.HKD","LU0965508806.USD"],"gpt_icon":0},{"id":"2507268176","title":"US Dividend Stocks To Watch In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507268176","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507268176?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:05","pubTimestamp":1738148738,"startTime":"0","endTime":"0","summary":"As the U.S. stock market rebounds from a recent selloff, attention has shifted to upcoming earnings reports and Federal Reserve decisions, with major indices like the Nasdaq Composite and S&P 500 nearing record highs. In this dynamic environment, dividend stocks continue to attract investors seeking stability and income, as they can offer consistent returns even amidst market volatility.Overview: Citizens & Northern Corporation, with a market cap of $338.15 million, operates as the bank holding company for Citizens & Northern Bank, offering a range of banking and related services to individual and corporate customers.Overview: First Capital, Inc. is a bank holding company for First Harrison Bank, offering a range of banking services to individuals and businesses, with a market cap of $108.10 million.Operations: First Capital, Inc. generates its revenue primarily through its banking segment, which accounts for $42.00 million.First Capital's dividend payments have been stable and growing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-dividend-stocks-watch-january-110538084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDS","US3Y.BOND","BK4087","US7Y.BOND","LU0130103400.USD","LU0477156797.USD","US10Y.BOND","US5Y.BOND","FCAP","BK4211","LU0648000940.SGD","EBF","IPG","CZNC","BK4588","US2Y.BOND","BK4009","US30Y.BOND","LU0130518102.USD","SPOK","BK4585","BK4103","BK4220","LU1201861165.SGD","US6M.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2506108435","title":"US Dividend Stocks To Boost Your Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2506108435","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506108435?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:10","pubTimestamp":1738077014,"startTime":"0","endTime":"0","summary":"In the current U.S. market landscape, investors are navigating steady stocks after a significant AI-driven selloff, with attention now shifting to earnings reports and Federal Reserve meetings. Amidst these fluctuations, dividend stocks can offer a reliable income stream, providing stability and potential growth as investors assess economic conditions and interest rates.Click here to see the full list of 135 stocks from our Top US Dividend Stocks screener.Let's review some notable picks from our screened stocks.Operations: Scholastic Corporation's revenue is primarily derived from Children's Book Publishing and Distribution , Education Solutions , and International operations .Overview: Ennis, Inc. manufactures and sells business forms and other business products in the United States, with a market cap of approximately $539.76 million.Ennis offers a stable dividend yield of 4.78%, placing it in the top 25% of US dividend payers. With a payout ratio of 62.9% and cash payout ratio at 40.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-dividend-stocks-boost-income-151014922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBF","BK4009","LU0130518102.USD","BK4190","US10Y.BOND","DDS","PII","SCHL","LU0477156797.USD","BK4588","IPG","US6M.BOND","LU1201861165.SGD","LU0130103400.USD","US30Y.BOND","US3Y.BOND","BK4211","US2Y.BOND","BK4087","US7Y.BOND","BK4585","BK4220","US12M.BOND","US5Y.BOND","BK4103","LU0648000940.SGD","FCF"],"gpt_icon":0},{"id":"2506348594","title":"Top US Dividend Stocks To Consider In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506348594","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506348594?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:07","pubTimestamp":1738062431,"startTime":"0","endTime":"0","summary":"As of January 2025, the U.S. stock market is experiencing turbulence, with major indices like the Nasdaq Composite and S&P 500 facing declines due to concerns over China's advancements in artificial intelligence. Amidst this volatility, dividend stocks can provide a measure of stability and income for investors seeking reliable returns in uncertain times.Overview: First Interstate BancSystem, Inc. is a bank holding company for First Interstate Bank, offering various banking products and services across the United States, with a market cap of approximately $3.41 billion.Navigate through the intricacies of First Interstate BancSystem with our comprehensive dividend report here.The valuation report we've compiled suggests that First Interstate BancSystem's current price could be inflated.Overview: S&T Bancorp, Inc. is the bank holding company for S&T Bank, offering retail and commercial banking products and services, with a market cap of approximately $1.43 billion.S&T Bancorp provides a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-consider-110711858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","US7Y.BOND","LU0130103400.USD","BK4211","US12M.BOND","US30Y.BOND","US5Y.BOND","LU1559883803.SGD","BK4103","BK4585","DDS","LU0130518102.USD","BK4220","LU0566484027.USD","BK4190","FIBK","LU1201861165.SGD","BK4087","EBF","PII","LU0477156797.USD","STBA","BK4009","US2Y.BOND","US6M.BOND","IPG","US10Y.BOND","LU0648000940.SGD","US3Y.BOND"],"gpt_icon":0},{"id":"2505724529","title":"Carter's And 2 Top US Dividend Stocks For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2505724529","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505724529?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:04","pubTimestamp":1737558249,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a rally with major indices nearing record highs, investors are closely examining earnings reports that have fueled recent gains. In this dynamic environment, dividend stocks can offer a stable income stream and potential for growth, making them an appealing choice for those looking to balance risk and reward in their portfolios.Operations: Carter's, Inc.'s revenue is primarily generated through its U.S. Retail segment at $1.43 billion, U.S. Wholesale at $1.00 billion, and International operations contributing $408 million.Genuine Parts Company maintains a reliable dividend history with stable payments over the past decade, supported by a reasonable payout ratio of 50.6% and cash payout ratio of 61.7%. Despite recent earnings guidance revisions and lower net income, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carters-2-top-us-dividend-150409024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRI","LU2237443382.USD","US6M.BOND","LU2237443549.SGD","BK4159","BK4103","LU2237443622.USD","LU2237443978.SGD","BK4585","LU0130518102.USD","BK4220","US10Y.BOND","KMT","LU0130103400.USD","US7Y.BOND","LU0477156797.USD","US5Y.BOND","US12M.BOND","LU1201861165.SGD","US30Y.BOND","BK4087","GPC","BK4202","LU0648000940.SGD","BK4009","BK4161","BK4588","US2Y.BOND","US3Y.BOND","IPG","EBF","DDS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBF\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"EBF","amount":0.25,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"恩尼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-08-11"},{"market":"US","date":"2025-06-23","symbol":"EBF","fiscalQuarterEnding":"2025/05","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750651200000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2025-04-21","symbol":"EBF","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-04-14","symbol":"EBF","amount":0.25,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"恩尼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-05-05"},{"date":"2025-01-10","symbol":"EBF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"恩尼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBF\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-07","value":0.175,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-06","value":0.175,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-05","value":0.175,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-06","value":0.175,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-08","value":1.675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1714104000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBF","date":"2025-06-27","current":12.17817,"percent":0.209454,"low":10.476575,"twenty":12.11057,"median":14.113181,"eighty":17.692081,"high":23.617979,"avg":14.900797,"sd":2.95756,"marketCap":479016139},"quantilePoints":[{"date":"2020-07-02","current":13.391797,"twenty":-6.795152,"median":14.016016,"eighty":17.219174,"marketCap":439853568},{"date":"2020-07-10","current":13.145712,"twenty":-6.795152,"median":14.002832,"eighty":17.177821,"marketCap":431770900},{"date":"2020-07-17","current":13.431488,"twenty":-6.795152,"median":13.983298,"eighty":16.954557,"marketCap":441157224},{"date":"2020-07-24","current":13.590253,"twenty":-6.795152,"median":13.967536,"eighty":16.888354,"marketCap":446371848},{"date":"2020-07-31","current":13.733141,"twenty":-6.795152,"median":13.959937,"eighty":16.83046,"marketCap":451065010},{"date":"2020-08-07","current":14.280879,"twenty":-6.795152,"median":13.942406,"eighty":16.789108,"marketCap":469055464},{"date":"2020-08-14","current":14.471396,"twenty":-6.795152,"median":13.942406,"eighty":16.708458,"marketCap":475313014},{"date":"2020-08-21","current":14.288817,"twenty":-6.795152,"median":13.942406,"eighty":16.686541,"marketCap":469316196},{"date":"2020-08-28","current":14.717482,"twenty":-6.795152,"median":13.942406,"eighty":16.665051,"marketCap":483395681},{"date":"2020-09-04","current":14.257064,"twenty":-6.795152,"median":13.942406,"eighty":16.623698,"marketCap":468273271},{"date":"2020-09-11","current":13.995102,"twenty":-6.795152,"median":13.942406,"eighty":16.623698,"marketCap":459669140},{"date":"2020-09-18","current":14.225311,"twenty":-6.795152,"median":13.942406,"eighty":16.582346,"marketCap":467230346},{"date":"2020-09-25","current":15.047751,"twenty":-6.795152,"median":13.942406,"eighty":16.535629,"marketCap":447414773},{"date":"2020-10-02","current":15.635279,"twenty":-6.795152,"median":13.942406,"eighty":16.499641,"marketCap":464883765},{"date":"2020-10-09","current":15.393249,"twenty":-6.795152,"median":13.942406,"eighty":16.458288,"marketCap":457687462},{"date":"2020-10-16","current":14.770147,"twenty":-6.795152,"median":13.942406,"eighty":16.375583,"marketCap":439160774},{"date":"2020-10-23","current":14.498088,"twenty":-6.795152,"median":13.942406,"eighty":16.347485,"marketCap":431071657},{"date":"2020-10-30","current":13.37475,"twenty":-6.795152,"median":13.933014,"eighty":16.292878,"marketCap":397671432},{"date":"2020-11-06","current":13.804778,"twenty":-6.795152,"median":13.927643,"eighty":16.214682,"marketCap":410457455},{"date":"2020-11-13","current":14.51564,"twenty":-6.795152,"median":13.927643,"eighty":16.141701,"marketCap":431593536},{"date":"2020-11-20","current":14.620953,"twenty":-6.795152,"median":13.927643,"eighty":16.103942,"marketCap":434724807},{"date":"2020-11-27","current":14.770147,"twenty":-6.795152,"median":13.927643,"eighty":16.008818,"marketCap":439160774},{"date":"2020-12-04","current":14.989549,"twenty":-6.795152,"median":13.927643,"eighty":15.984952,"marketCap":445684256},{"date":"2020-12-11","current":15.36692,"twenty":-6.795152,"median":13.927643,"eighty":15.873877,"marketCap":456904644},{"date":"2020-12-18","current":15.36692,"twenty":-6.795152,"median":13.927643,"eighty":15.773326,"marketCap":456904644},{"date":"2020-12-24","current":15.935077,"twenty":-6.795152,"median":13.927643,"eighty":15.732558,"marketCap":438899835},{"date":"2020-12-31","current":16.910888,"twenty":-6.782811,"median":13.92795,"eighty":15.756521,"marketCap":465776579},{"date":"2021-01-08","current":17.150642,"twenty":9.98019,"median":13.93906,"eighty":15.858747,"marketCap":472380119},{"date":"2021-01-15","current":17.633358,"twenty":10.090289,"median":13.959937,"eighty":15.93973,"marketCap":485675586},{"date":"2021-01-22","current":17.699613,"twenty":10.219818,"median":13.966282,"eighty":15.984952,"marketCap":487500454},{"date":"2021-01-29","current":17.226362,"twenty":10.329917,"median":13.980815,"eighty":16.023193,"marketCap":474465682},{"date":"2021-02-05","current":18.097145,"twenty":10.394682,"median":13.987164,"eighty":16.131648,"marketCap":498449662},{"date":"2021-02-12","current":18.560932,"twenty":10.449472,"median":13.995396,"eighty":16.168821,"marketCap":511223738},{"date":"2021-02-19","current":18.608257,"twenty":10.494727,"median":14.020969,"eighty":16.233478,"marketCap":512527215},{"date":"2021-02-26","current":18.759697,"twenty":10.545578,"median":14.057292,"eighty":16.292878,"marketCap":516698342},{"date":"2021-03-05","current":20.160522,"twenty":10.563333,"median":14.07119,"eighty":16.333559,"marketCap":555281265},{"date":"2021-03-12","current":20.349823,"twenty":10.621357,"median":14.085095,"eighty":16.375583,"marketCap":560495174},{"date":"2021-03-19","current":20.160522,"twenty":10.653739,"median":14.102398,"eighty":16.458288,"marketCap":555281265},{"date":"2021-03-26","current":20.056407,"twenty":10.707519,"median":14.116121,"eighty":16.489111,"marketCap":552413616},{"date":"2021-04-01","current":20.283568,"twenty":10.759314,"median":14.122548,"eighty":16.506876,"marketCap":558670306},{"date":"2021-04-09","current":19.63048,"twenty":10.81565,"median":14.137165,"eighty":16.572837,"marketCap":540682321},{"date":"2021-04-16","current":19.53583,"twenty":10.852076,"median":14.166567,"eighty":16.594809,"marketCap":538075367},{"date":"2021-04-23","current":22.689396,"twenty":10.880415,"median":14.177838,"eighty":16.623698,"marketCap":546678316},{"date":"2021-04-30","current":22.429718,"twenty":10.901848,"median":14.193469,"eighty":16.635057,"marketCap":540421626},{"date":"2021-05-07","current":23.111374,"twenty":10.945179,"median":14.210465,"eighty":16.665051,"marketCap":556845438},{"date":"2021-05-14","current":23.325463,"twenty":10.977561,"median":14.223251,"eighty":16.706403,"marketCap":562003704},{"date":"2021-05-21","current":23.022113,"twenty":10.989512,"median":14.243975,"eighty":16.789108,"marketCap":554694785},{"date":"2021-05-28","current":22.707929,"twenty":11.009943,"median":14.257064,"eighty":16.83046,"marketCap":547124832},{"date":"2021-06-04","current":22.870438,"twenty":11.061755,"median":14.266137,"eighty":16.83046,"marketCap":551040325},{"date":"2021-06-11","current":23.617979,"twenty":11.139472,"median":14.28061,"eighty":16.929706,"marketCap":569051591},{"date":"2021-06-18","current":22.317907,"twenty":11.206913,"median":14.288817,"eighty":16.971117,"marketCap":537727650},{"date":"2021-06-25","current":20.719176,"twenty":11.262647,"median":14.300933,"eighty":17.131845,"marketCap":563830934},{"date":"2021-07-02","current":20.604069,"twenty":11.308448,"median":14.319658,"eighty":17.260526,"marketCap":560698540},{"date":"2021-07-09","current":19.673625,"twenty":11.333765,"median":14.348167,"eighty":17.384584,"marketCap":535378354},{"date":"2021-07-16","current":19.203607,"twenty":11.401252,"median":14.363565,"eighty":17.490358,"marketCap":522587745},{"date":"2021-07-23","current":18.810326,"twenty":11.552445,"median":14.386841,"eighty":17.610642,"marketCap":511885399},{"date":"2021-07-30","current":18.963801,"twenty":11.682531,"median":14.396964,"eighty":17.731794,"marketCap":516061924},{"date":"2021-08-06","current":18.944617,"twenty":11.764179,"median":14.418979,"eighty":18.074429,"marketCap":515539859},{"date":"2021-08-13","current":19.472188,"twenty":11.844041,"median":14.426196,"eighty":18.398133,"marketCap":529896665},{"date":"2021-08-20","current":19.299529,"twenty":11.964249,"median":14.447582,"eighty":18.688474,"marketCap":525198074},{"date":"2021-08-27","current":18.944617,"twenty":12.107834,"median":14.464189,"eighty":18.726537,"marketCap":515539859},{"date":"2021-09-03","current":18.532152,"twenty":12.176054,"median":14.471396,"eighty":18.727833,"marketCap":504315446},{"date":"2021-09-10","current":17.966211,"twenty":12.268941,"median":14.486201,"eighty":18.727833,"marketCap":488914509},{"date":"2021-09-17","current":17.285164,"twenty":12.386153,"median":14.502746,"eighty":18.727833,"marketCap":470381177},{"date":"2021-09-24","current":17.407117,"twenty":12.58495,"median":14.51564,"eighty":18.727833,"marketCap":491785870},{"date":"2021-10-01","current":17.832132,"twenty":12.677997,"median":14.524484,"eighty":18.727833,"marketCap":503793381},{"date":"2021-10-08","current":17.474715,"twenty":12.916526,"median":14.541538,"eighty":18.727833,"marketCap":493695650},{"date":"2021-10-15","current":17.428486,"twenty":12.980373,"median":14.550779,"eighty":18.727833,"marketCap":492389577},{"date":"2021-10-22","current":17.567174,"twenty":13.03899,"median":14.563216,"eighty":18.727833,"marketCap":496307797},{"date":"2021-10-29","current":17.511699,"twenty":13.09349,"median":14.575439,"eighty":18.727833,"marketCap":494740509},{"date":"2021-11-05","current":18.306844,"twenty":13.139267,"median":14.582991,"eighty":18.727833,"marketCap":517204967},{"date":"2021-11-12","current":18.408549,"twenty":13.177258,"median":14.606346,"eighty":18.727833,"marketCap":520078328},{"date":"2021-11-19","current":17.918517,"twenty":13.216036,"median":14.620057,"eighty":18.727833,"marketCap":506233952},{"date":"2021-11-26","current":17.807567,"twenty":13.251751,"median":14.62801,"eighty":18.727833,"marketCap":503099377},{"date":"2021-12-03","current":17.946255,"twenty":13.325108,"median":14.648887,"eighty":18.727833,"marketCap":507017596},{"date":"2021-12-10","current":17.761337,"twenty":13.367982,"median":14.661911,"eighty":18.727833,"marketCap":501793304},{"date":"2021-12-17","current":17.659633,"twenty":13.389683,"median":14.665965,"eighty":18.727833,"marketCap":498919943},{"date":"2021-12-23","current":18.383603,"twenty":13.417423,"median":14.672331,"eighty":18.727833,"marketCap":504666665},{"date":"2021-12-31","current":18.583425,"twenty":13.431488,"median":14.683683,"eighty":18.761505,"marketCap":510152172},{"date":"2022-01-07","current":18.339719,"twenty":13.503114,"median":14.692947,"eighty":18.784825,"marketCap":503461961},{"date":"2022-01-14","current":18.434498,"twenty":13.518249,"median":14.711519,"eighty":18.784825,"marketCap":506063831},{"date":"2022-01-21","current":17.846868,"twenty":13.532467,"median":14.717482,"eighty":18.784825,"marketCap":489932233},{"date":"2022-01-28","current":17.827913,"twenty":13.552673,"median":14.732,"eighty":18.784825,"marketCap":489411859},{"date":"2022-02-04","current":17.647833,"twenty":13.586453,"median":14.764271,"eighty":18.784825,"marketCap":484468305},{"date":"2022-02-11","current":17.581488,"twenty":13.601545,"median":14.775187,"eighty":18.784825,"marketCap":482646996},{"date":"2022-02-18","current":18.263896,"twenty":13.629222,"median":14.782384,"eighty":18.784825,"marketCap":501380464},{"date":"2022-02-25","current":17.7047,"twenty":13.66089,"median":14.817435,"eighty":18.784825,"marketCap":486029428},{"date":"2022-03-04","current":17.932169,"twenty":13.681041,"median":14.846181,"eighty":18.784825,"marketCap":492273917},{"date":"2022-03-11","current":17.069681,"twenty":13.704102,"median":14.868826,"eighty":18.784825,"marketCap":468596895},{"date":"2022-03-18","current":17.534098,"twenty":13.711897,"median":14.897441,"eighty":18.784825,"marketCap":481346061},{"date":"2022-03-25","current":17.534098,"twenty":13.732665,"median":14.932071,"eighty":18.784825,"marketCap":481346061},{"date":"2022-04-01","current":17.714178,"twenty":13.739887,"median":14.960138,"eighty":18.784825,"marketCap":486289615},{"date":"2022-04-08","current":17.410886,"twenty":13.766443,"median":14.983411,"eighty":18.784825,"marketCap":477963629},{"date":"2022-04-14","current":17.287673,"twenty":13.774196,"median":14.996589,"eighty":18.784825,"marketCap":474581197},{"date":"2022-04-22","current":16.965425,"twenty":13.793545,"median":15.059616,"eighty":18.784825,"marketCap":465734837},{"date":"2022-04-29","current":15.486256,"twenty":13.811765,"median":15.083137,"eighty":18.784825,"marketCap":448822678},{"date":"2022-05-06","current":15.567054,"twenty":13.819128,"median":15.108026,"eighty":18.784825,"marketCap":451164362},{"date":"2022-05-13","current":15.654017,"twenty":13.826541,"median":15.147423,"eighty":18.784825,"marketCap":453684709},{"date":"2022-05-20","current":15.493279,"twenty":13.836412,"median":15.205594,"eighty":18.784825,"marketCap":449026223},{"date":"2022-05-27","current":16.270176,"twenty":13.859536,"median":15.29061,"eighty":18.784825,"marketCap":471542236},{"date":"2022-06-03","current":16.04693,"twenty":13.870593,"median":15.36692,"eighty":18.784825,"marketCap":465072117},{"date":"2022-06-10","current":15.868333,"twenty":13.884683,"median":15.424515,"eighty":18.784825,"marketCap":459896022},{"date":"2022-06-17","current":15.234314,"twenty":13.891658,"median":15.468588,"eighty":18.784825,"marketCap":441520886},{"date":"2022-06-24","current":14.721746,"twenty":13.911838,"median":15.477279,"eighty":18.786404,"marketCap":490307747},{"date":"2022-07-01","current":15.683039,"twenty":13.927827,"median":15.502209,"eighty":18.786404,"marketCap":522323629},{"date":"2022-07-08","current":15.442716,"twenty":13.933014,"median":15.502209,"eighty":18.771828,"marketCap":514319659},{"date":"2022-07-15","current":15.712303,"twenty":13.933014,"median":15.502209,"eighty":18.722701,"marketCap":523298265},{"date":"2022-07-22","current":16.41769,"twenty":13.933014,"median":15.502209,"eighty":18.671297,"marketCap":546791182},{"date":"2022-07-29","current":16.937041,"twenty":13.933014,"median":15.502209,"eighty":18.602881,"marketCap":564088165},{"date":"2022-08-05","current":16.541715,"twenty":13.933014,"median":15.502209,"eighty":18.542375,"marketCap":550921805},{"date":"2022-08-12","current":16.820769,"twenty":13.933014,"median":15.502209,"eighty":18.435214,"marketCap":560215706},{"date":"2022-08-19","current":17.471895,"twenty":13.933014,"median":15.502209,"eighty":18.392971,"marketCap":581901475},{"date":"2022-08-26","current":16.719999,"twenty":13.933014,"median":15.502209,"eighty":18.350748,"marketCap":556859575},{"date":"2022-09-02","current":15.991358,"twenty":13.933014,"median":15.502209,"eighty":18.306844,"marketCap":532592166},{"date":"2022-09-09","current":16.123133,"twenty":13.933014,"median":15.502209,"eighty":18.27469,"marketCap":536980953},{"date":"2022-09-16","current":15.681297,"twenty":13.933014,"median":15.502209,"eighty":18.21461,"marketCap":522265610},{"date":"2022-09-23","current":14.021574,"twenty":13.933014,"median":15.459898,"eighty":18.13461,"marketCap":533366658},{"date":"2022-09-30","current":13.661873,"twenty":13.928318,"median":15.403644,"eighty":18.074429,"marketCap":519683970},{"date":"2022-10-07","current":13.495862,"twenty":13.92222,"median":15.36692,"eighty":17.965333,"marketCap":513369109},{"date":"2022-10-14","current":14.073189,"twenty":13.911838,"median":15.287936,"eighty":17.946255,"marketCap":535330042},{"date":"2022-10-21","current":14.657308,"twenty":13.911838,"median":15.217727,"eighty":17.938864,"marketCap":557549339},{"date":"2022-10-28","current":15.485942,"twenty":13.911838,"median":15.16386,"eighty":17.909271,"marketCap":589069737},{"date":"2022-11-04","current":15.343308,"twenty":13.911838,"median":15.153391,"eighty":17.869615,"marketCap":583644095},{"date":"2022-11-11","current":15.119169,"twenty":13.911838,"median":15.147423,"eighty":17.821485,"marketCap":575118085},{"date":"2022-11-18","current":15.47915,"twenty":13.911838,"median":15.147423,"eighty":17.807567,"marketCap":588811373},{"date":"2022-11-25","current":15.526694,"twenty":13.911838,"median":15.147423,"eighty":17.783944,"marketCap":590619921},{"date":"2022-12-02","current":15.791585,"twenty":13.911838,"median":15.147423,"eighty":17.755789,"marketCap":600696114},{"date":"2022-12-09","current":15.635367,"twenty":13.911838,"median":15.147423,"eighty":17.717568,"marketCap":594753743},{"date":"2022-12-16","current":15.173506,"twenty":13.911838,"median":15.147423,"eighty":17.699613,"marketCap":577184997},{"date":"2022-12-23","current":13.913617,"twenty":13.909159,"median":15.119169,"eighty":17.677009,"marketCap":581060456},{"date":"2022-12-30","current":13.709459,"twenty":13.89164,"median":15.098412,"eighty":17.651624,"marketCap":572534446},{"date":"2023-01-06","current":13.703273,"twenty":13.884733,"median":15.084668,"eighty":17.651624,"marketCap":572276082},{"date":"2023-01-13","current":13.332078,"twenty":13.882479,"median":15.059758,"eighty":17.651624,"marketCap":556774247},{"date":"2023-01-20","current":12.824779,"twenty":13.870312,"median":14.998325,"eighty":17.651624,"marketCap":535588406},{"date":"2023-01-27","current":12.843338,"twenty":13.85376,"median":14.985238,"eighty":17.651624,"marketCap":536363497},{"date":"2023-02-03","current":13.233093,"twenty":13.838136,"median":14.962046,"eighty":17.651624,"marketCap":552640424},{"date":"2023-02-10","current":12.979443,"twenty":13.829817,"median":14.94035,"eighty":17.651624,"marketCap":542047504},{"date":"2023-02-17","current":13.406317,"twenty":13.824942,"median":14.902643,"eighty":17.651624,"marketCap":559874614},{"date":"2023-02-24","current":13.072242,"twenty":13.813596,"median":14.889899,"eighty":17.651624,"marketCap":545922962},{"date":"2023-03-03","current":13.684713,"twenty":13.807976,"median":14.858024,"eighty":17.651624,"marketCap":571500991},{"date":"2023-03-10","current":13.146481,"twenty":13.785273,"median":14.829824,"eighty":17.651624,"marketCap":549023330},{"date":"2023-03-17","current":13.134108,"twenty":13.774179,"median":14.795028,"eighty":17.651624,"marketCap":548506602},{"date":"2023-03-24","current":12.911391,"twenty":13.764274,"median":14.778503,"eighty":17.651624,"marketCap":539205501},{"date":"2023-03-31","current":13.047495,"twenty":13.745951,"median":14.772149,"eighty":17.649729,"marketCap":544889507},{"date":"2023-04-06","current":12.701047,"twenty":13.732794,"median":14.764271,"eighty":17.649729,"marketCap":530421127},{"date":"2023-04-14","current":12.868085,"twenty":13.725184,"median":14.732,"eighty":17.65352,"marketCap":537396953},{"date":"2023-04-21","current":12.311293,"twenty":13.710155,"median":14.717486,"eighty":17.65352,"marketCap":514144200},{"date":"2023-04-28","current":10.711451,"twenty":13.703891,"median":14.715523,"eighty":17.65352,"marketCap":506651647},{"date":"2023-05-05","current":10.476575,"twenty":13.696671,"median":14.717482,"eighty":17.655415,"marketCap":495541998},{"date":"2023-05-12","current":10.749687,"twenty":13.672025,"median":14.717482,"eighty":17.655415,"marketCap":508460194},{"date":"2023-05-19","current":11.144677,"twenty":13.639985,"median":14.717482,"eighty":17.655415,"marketCap":527143220},{"date":"2023-05-26","current":10.833129,"twenty":13.617425,"median":14.717482,"eighty":17.655415,"marketCap":512406995},{"date":"2023-06-02","current":10.729279,"twenty":13.602094,"median":14.717482,"eighty":17.655415,"marketCap":507494920},{"date":"2023-06-09","current":11.538211,"twenty":13.591267,"median":14.717482,"eighty":17.655415,"marketCap":545757399},{"date":"2023-06-16","current":11.253992,"twenty":13.569783,"median":14.717482,"eighty":17.655415,"marketCap":532313825},{"date":"2023-06-23","current":11.000707,"twenty":13.546283,"median":14.715523,"eighty":17.657311,"marketCap":520421433},{"date":"2023-06-30","current":11.153722,"twenty":13.532427,"median":14.711519,"eighty":17.657775,"marketCap":527660281},{"date":"2023-07-07","current":10.995242,"twenty":13.516225,"median":14.692947,"eighty":17.657775,"marketCap":520162903},{"date":"2023-07-14","current":11.099074,"twenty":13.496939,"median":14.682386,"eighty":17.657775,"marketCap":525074978},{"date":"2023-07-21","current":11.246624,"twenty":13.466945,"median":14.674527,"eighty":17.65824,"marketCap":532055295},{"date":"2023-07-28","current":11.569049,"twenty":13.426871,"median":14.665458,"eighty":17.65824,"marketCap":547308581},{"date":"2023-08-04","current":11.973447,"twenty":13.413378,"median":14.657308,"eighty":17.658704,"marketCap":566439821},{"date":"2023-08-11","current":12.219364,"twenty":13.389373,"median":14.648887,"eighty":17.658704,"marketCap":578073683},{"date":"2023-08-18","current":11.765783,"twenty":13.374065,"median":14.62801,"eighty":17.658704,"marketCap":556615671},{"date":"2023-08-25","current":11.69474,"twenty":13.364999,"median":14.617352,"eighty":17.658704,"marketCap":553254777},{"date":"2023-09-01","current":11.640092,"twenty":13.3285,"median":14.600174,"eighty":17.658704,"marketCap":550669475},{"date":"2023-09-08","current":11.727529,"twenty":13.315993,"median":14.582991,"eighty":17.658704,"marketCap":554805959},{"date":"2023-09-15","current":11.552655,"twenty":13.27715,"median":14.572337,"eighty":17.658704,"marketCap":546532990},{"date":"2023-09-22","current":11.824401,"twenty":13.252556,"median":14.560566,"eighty":17.658704,"marketCap":544206218},{"date":"2023-09-29","current":12.05471,"twenty":13.245466,"median":14.548629,"eighty":17.658704,"marketCap":554805959},{"date":"2023-10-06","current":11.901777,"twenty":13.228727,"median":14.537542,"eighty":17.658704,"marketCap":547767377},{"date":"2023-10-13","current":12.233475,"twenty":13.188287,"median":14.530583,"eighty":17.658704,"marketCap":563033450},{"date":"2023-10-20","current":11.851179,"twenty":13.16049,"median":14.523624,"eighty":17.658704,"marketCap":545438654},{"date":"2023-10-27","current":11.761227,"twenty":13.146327,"median":14.527103,"eighty":17.66296,"marketCap":541298703},{"date":"2023-11-03","current":12.137901,"twenty":13.131633,"median":14.516326,"eighty":17.66296,"marketCap":558634751},{"date":"2023-11-10","current":11.856801,"twenty":13.097863,"median":14.495499,"eighty":17.66296,"marketCap":545697401},{"date":"2023-11-17","current":12.087303,"twenty":13.072216,"median":14.471665,"eighty":17.66296,"marketCap":556306028},{"date":"2023-11-24","current":12.064815,"twenty":13.056221,"median":14.471396,"eighty":17.66296,"marketCap":555271040},{"date":"2023-12-01","current":11.935509,"twenty":13.030211,"median":14.4663,"eighty":17.66296,"marketCap":549319859},{"date":"2023-12-08","current":12.452733,"twenty":12.988269,"median":14.463458,"eighty":17.659633,"marketCap":573124582},{"date":"2023-12-15","current":12.767565,"twenty":12.978355,"median":14.463458,"eighty":17.659633,"marketCap":587614414},{"date":"2023-12-22","current":12.762317,"twenty":12.923764,"median":14.463458,"eighty":17.659633,"marketCap":569760871},{"date":"2023-12-29","current":12.744929,"twenty":12.910343,"median":14.464054,"eighty":17.66296,"marketCap":568984631},{"date":"2024-01-05","current":12.45514,"twenty":12.891594,"median":14.46465,"eighty":17.666286,"marketCap":556047281},{"date":"2024-01-12","current":12.182738,"twenty":12.858527,"median":14.46465,"eighty":17.666286,"marketCap":543886172},{"date":"2024-01-19","current":11.800217,"twenty":12.812405,"median":14.4663,"eighty":17.669613,"marketCap":526808871},{"date":"2024-01-26","current":12.037844,"twenty":12.754315,"median":14.46465,"eighty":17.666286,"marketCap":537417498},{"date":"2024-02-02","current":11.979886,"twenty":12.72468,"median":14.46465,"eighty":17.666286,"marketCap":534830028},{"date":"2024-02-09","current":11.666914,"twenty":12.662948,"median":14.46465,"eighty":17.666286,"marketCap":520857690},{"date":"2024-02-16","current":11.956703,"twenty":12.603291,"median":14.454033,"eighty":17.666286,"marketCap":533795040},{"date":"2024-02-23","current":11.585773,"twenty":12.562786,"median":14.445432,"eighty":17.666286,"marketCap":517235233},{"date":"2024-03-01","current":11.777033,"twenty":12.489195,"median":14.424888,"eighty":17.66296,"marketCap":525773883},{"date":"2024-03-08","current":11.545202,"twenty":12.393705,"median":14.407824,"eighty":17.66296,"marketCap":515424004},{"date":"2024-03-15","current":11.487244,"twenty":12.305437,"median":14.37839,"eighty":17.66296,"marketCap":512836534},{"date":"2024-03-22","current":12.014661,"twenty":12.275157,"median":14.353251,"eighty":17.66296,"marketCap":536382510},{"date":"2024-03-28","current":11.887153,"twenty":12.244116,"median":14.345201,"eighty":17.66296,"marketCap":530690076},{"date":"2024-04-05","current":11.614752,"twenty":12.209399,"median":14.319658,"eighty":17.666286,"marketCap":518528967},{"date":"2024-04-12","current":11.475653,"twenty":12.174942,"median":14.288817,"eighty":17.666286,"marketCap":512319040},{"date":"2024-04-19","current":11.069948,"twenty":12.135689,"median":14.272941,"eighty":17.666286,"marketCap":494206750},{"date":"2024-04-26","current":11.94815,"twenty":12.117006,"median":14.271425,"eighty":17.66296,"marketCap":508955329},{"date":"2024-05-03","current":12.312608,"twenty":12.099715,"median":14.263851,"eighty":17.66296,"marketCap":524480148},{"date":"2024-05-10","current":12.579877,"twenty":12.099715,"median":14.263851,"eighty":17.66296,"marketCap":535865016},{"date":"2024-05-17","current":12.687924,"twenty":12.099715,"median":14.263851,"eighty":17.66296,"marketCap":540467491},{"date":"2024-05-24","current":12.614724,"twenty":12.099715,"median":14.263851,"eighty":17.66296,"marketCap":537349409},{"date":"2024-05-31","current":12.639124,"twenty":12.099715,"median":14.263851,"eighty":17.66296,"marketCap":538388770},{"date":"2024-06-07","current":12.858723,"twenty":12.099715,"median":14.263851,"eighty":17.66296,"marketCap":547743015},{"date":"2024-06-14","current":12.736724,"twenty":12.099423,"median":14.26991,"eighty":17.666286,"marketCap":542546212},{"date":"2024-06-21","current":13.862633,"twenty":12.099131,"median":14.271425,"eighty":17.669613,"marketCap":577364791},{"date":"2024-06-28","current":13.71914,"twenty":12.097133,"median":14.272941,"eighty":17.676266,"marketCap":571388467},{"date":"2024-07-05","current":13.513259,"twenty":12.097133,"median":14.272941,"eighty":17.676266,"marketCap":562813743},{"date":"2024-07-12","current":13.856394,"twenty":12.097133,"median":14.272941,"eighty":17.676266,"marketCap":577104950},{"date":"2024-07-15","current":14.112185,"twenty":12.097133,"median":14.272941,"eighty":17.676266,"marketCap":587758396},{"date":"2024-08-02","current":14.442842,"twenty":12.087414,"median":14.316688,"eighty":17.685521,"marketCap":601529924},{"date":"2024-08-09","current":14.093469,"twenty":12.087414,"median":14.322077,"eighty":17.685521,"marketCap":586978876},{"date":"2024-08-16","current":14.218245,"twenty":12.087414,"median":14.322077,"eighty":17.685521,"marketCap":592175679},{"date":"2024-08-23","current":14.249439,"twenty":12.087414,"median":14.322077,"eighty":17.685521,"marketCap":593474879},{"date":"2024-08-30","current":14.742305,"twenty":12.087414,"median":14.33808,"eighty":17.685521,"marketCap":614002250},{"date":"2024-09-06","current":14.517708,"twenty":12.087414,"median":14.364763,"eighty":17.685521,"marketCap":604648005},{"date":"2024-09-13","current":14.405409,"twenty":12.087414,"median":14.3577,"eighty":17.685521,"marketCap":599970883},{"date":"2024-09-20","current":15.122872,"twenty":12.087414,"median":14.364763,"eighty":17.685521,"marketCap":629852499},{"date":"2024-09-27","current":15.053472,"twenty":12.087414,"median":14.389734,"eighty":17.685521,"marketCap":617899852},{"date":"2024-10-04","current":15.110444,"twenty":12.087414,"median":14.409101,"eighty":17.685521,"marketCap":620238414},{"date":"2024-10-11","current":15.274025,"twenty":12.087414,"median":14.435361,"eighty":17.685521,"marketCap":626952919},{"date":"2024-10-18","current":13.45584,"twenty":12.087414,"median":14.435361,"eighty":17.685521,"marketCap":552321858},{"date":"2024-10-25","current":13.145418,"twenty":12.087414,"median":14.435361,"eighty":17.685521,"marketCap":539579970},{"date":"2024-10-31","current":12.942693,"twenty":12.087414,"median":14.435361,"eighty":17.685521,"marketCap":531258737},{"date":"2024-11-08","current":13.975321,"twenty":12.087303,"median":14.442842,"eighty":17.68737,"marketCap":573645019},{"date":"2024-11-15","current":13.652229,"twenty":12.087303,"median":14.442842,"eighty":17.68737,"marketCap":560383053},{"date":"2024-11-22","current":13.151753,"twenty":12.087303,"median":14.442842,"eighty":17.68737,"marketCap":539840009},{"date":"2024-11-29","current":13.512856,"twenty":12.087303,"median":14.442842,"eighty":17.68737,"marketCap":554662205},{"date":"2024-12-06","current":13.512856,"twenty":12.087303,"median":14.442842,"eighty":17.68737,"marketCap":554662205},{"date":"2024-12-13","current":13.45584,"twenty":12.087303,"median":14.442842,"eighty":17.68737,"marketCap":552321858},{"date":"2024-12-20","current":13.322802,"twenty":12.087303,"median":14.414736,"eighty":17.68737,"marketCap":546861049},{"date":"2024-12-27","current":13.428039,"twenty":12.087303,"median":14.399952,"eighty":17.68737,"marketCap":555182282},{"date":"2025-01-03","current":13.17646,"twenty":12.087303,"median":14.380642,"eighty":17.68737,"marketCap":544780741},{"date":"2025-01-10","current":13.055061,"twenty":12.086402,"median":14.345201,"eighty":17.68894,"marketCap":539761512},{"date":"2025-01-17","current":13.042478,"twenty":12.086402,"median":14.32752,"eighty":17.68894,"marketCap":539241260},{"date":"2025-01-24","current":12.998437,"twenty":12.086402,"median":14.302469,"eighty":17.68894,"marketCap":537420377},{"date":"2025-01-31","current":13.029895,"twenty":12.086402,"median":14.276775,"eighty":17.68894,"marketCap":538721008},{"date":"2025-02-07","current":12.985854,"twenty":12.086402,"median":14.240703,"eighty":17.68894,"marketCap":536900125},{"date":"2025-02-14","current":12.916646,"twenty":12.086402,"median":14.202648,"eighty":17.68894,"marketCap":534038739},{"date":"2025-02-21","current":13.224934,"twenty":12.086402,"median":14.164098,"eighty":17.68894,"marketCap":546784915},{"date":"2025-02-28","current":13.28785,"twenty":12.086402,"median":14.118362,"eighty":17.68894,"marketCap":549386175},{"date":"2025-03-07","current":13.319308,"twenty":12.0855,"median":14.112185,"eighty":17.690511,"marketCap":550686805},{"date":"2025-03-14","current":13.28785,"twenty":12.090029,"median":14.112185,"eighty":17.690511,"marketCap":549386175},{"date":"2025-03-21","current":13.212351,"twenty":12.115271,"median":14.112185,"eighty":17.690511,"marketCap":546264663},{"date":"2025-03-28","current":12.85373,"twenty":12.135689,"median":14.112185,"eighty":17.690511,"marketCap":531437479},{"date":"2025-04-04","current":12.501401,"twenty":12.150711,"median":14.112185,"eighty":17.690511,"marketCap":516870421},{"date":"2025-04-11","current":11.972907,"twenty":12.13144,"median":14.112185,"eighty":17.68894,"marketCap":495019835},{"date":"2025-04-17","current":11.771576,"twenty":12.128012,"median":14.112185,"eighty":17.68894,"marketCap":486695802},{"date":"2025-04-25","current":11.679867,"twenty":12.1306,"median":14.112185,"eighty":17.690511,"marketCap":469787610},{"date":"2025-05-02","current":11.498784,"twenty":12.109957,"median":14.112185,"eighty":17.690511,"marketCap":462504081},{"date":"2025-05-09","current":12.378331,"twenty":12.109957,"median":14.112185,"eighty":17.690511,"marketCap":497881221},{"date":"2025-05-16","current":12.669708,"twenty":12.132335,"median":14.112185,"eighty":17.690511,"marketCap":509601002},{"date":"2025-05-23","current":12.132088,"twenty":12.159934,"median":14.112185,"eighty":17.690511,"marketCap":487976829},{"date":"2025-05-30","current":12.12561,"twenty":12.144604,"median":14.112185,"eighty":17.690511,"marketCap":487716297},{"date":"2025-06-06","current":12.002541,"twenty":12.130346,"median":14.112185,"eighty":17.690511,"marketCap":482766185},{"date":"2025-06-13","current":12.088876,"twenty":12.11082,"median":14.112185,"eighty":17.690511,"marketCap":486238784},{"date":"2025-06-20","current":11.864414,"twenty":12.117037,"median":14.113181,"eighty":17.692081,"marketCap":477210478},{"date":"2025-06-27","current":12.17817,"twenty":12.11057,"median":14.113181,"eighty":17.692081,"marketCap":479016139}],"updateTime":1751322759718}}}