US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brinker

174.57

-1.7200-0.98%

Post-market: 174.00-0.5700-0.33%19:28 EDT

Volume:1.32M

Turnover:228.84M

Market Cap:7.76B

PE:24.37

High:176.15

Open:172.45

Low:169.78

Close:176.29

Loading ...

Overview Company News Filings

Brinker Vs Darden: Which Restaurant Stock Should You Consider Now?

Calculating The Fair Value Of Brinker International, Inc. (NYSE:EAT)

Simply Wall St.

Brinker International, Inc. (EAT) Is a Trending Stock: Facts to Know Before Betting on It

Jim Cramer Says Brinker International (EAT) ‘Basic Story’ Hasn’t Changed – ‘I’ve Been a Fan for Ages’

Are You a Value Investor? This 1 Stock Could Be the Perfect Pick

Restaurants Will Be an Early Tariff Victim. What Could Limit the Pain. -- Barrons.com

EAT, SFM, IONQ: Small-Cap Russell 2000 Becomes First U.S. Index to Enter a Bear Market

Cracker Barrel Stock Falls 22% YTD: Buy the Dip or Stay Cautious?

Q4 Earnings Highs And Lows: The Cheesecake Factory (NASDAQ:CAKE) Vs The Rest Of The Sit-Down Dining Stocks

Will Brinker International (EAT) Beat Estimates Again in Its Next Earnings Report?

Update: Macy's Names Thomas Edwards as New CFO, COO

MT Newswires Live

How to Boost Your Portfolio with Top Retail-Wholesale Stocks Set to Beat Earnings

Brinker International (EAT) Advances While Market Declines: Some Information for Investors

Is Brinker International (EAT) Stock Outpacing Its Retail-Wholesale Peers This Year?

Best Growth Stocks to Buy for March 27th

Looking for a Growth Stock? 3 Reasons Why Brinker International (EAT) is a Solid Choice

Chili’s is opening a retro restaurant in Scranton that celebrates ‘The Office’

Chili's® Announces the Grand Opening of Chili's Scranton Branch

How to Find Strong Buy Retail and Wholesale Stocks Using the Zacks Rank

5 Top-Ranked Mid-Cap Stocks to Buy for a Stellar Portfolio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EAT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAT\",,,,,undefined,":{"symbol":"EAT","market":"US","secType":"STK","nameCN":"Brinker","latestPrice":174.57,"timestamp":1749844800000,"preClose":176.29,"halted":0,"volume":1316374,"hourTrading":{"tag":"盘后","latestPrice":174,"preClose":174.57,"latestTime":"19:28 EDT","volume":23402,"amount":4084879.1989,"timestamp":1749857331969},"delay":0,"floatShares":43695870,"shares":44451153,"eps":7.163948,"marketStatus":"Market Closed","change":-1.72,"latestTime":"06-13 16:00:00 EDT","open":172.45,"high":176.15,"low":169.775,"amount":228843576.85485998,"amplitude":0.036162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.163948,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":176.29,"dividendRate":0.000006,"preHourTrading":{"tag":"盘前","latestPrice":172.6,"preClose":176.2799,"latestTime":"09:29 EDT","volume":614,"amount":106042.17168,"timestamp":1749821371082},"postHourTrading":{"tag":"盘后","latestPrice":174,"preClose":174.57,"latestTime":"19:28 EDT","volume":23402,"amount":4084879.1989,"timestamp":1749857331969},"volumeRatio":0.9959817293511588,"impliedVol":0.4605,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAT\",,,,,undefined,":{"symbol":"EAT","floatShares":43695870,"roa":"12.21%","roe":"314.08%","lyrEps":3.497747,"volumeRatio":0.9959817293511588,"shares":44451153,"dividePrice":0.001,"high":176.15,"amplitude":0.036162,"preClose":176.29,"low":169.775,"week52Low":56.27,"pbRate":"29.96","psRate":"1.51","week52High":192.215,"institutionHeld":0.8756,"latestPrice":174.57,"eps":7.163948,"divideRate":0.000006,"volume":1316374,"delay":0,"ttmEps":7.163948,"open":172.45,"prevYearClose":132.29,"prevWeekClose":171.65,"prevMonthClose":172.63,"prevQuarterClose":149.05,"fiveDayClose":171.65,"twentyDayClose":148.64,"sixtyDayClose":141.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EAT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526913846","title":"Brinker Vs Darden: Which Restaurant Stock Should You Consider Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526913846","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526913846?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:34","pubTimestamp":1744126440,"startTime":"0","endTime":"0","summary":"Brinker International, Inc. EAT and Darden Restaurants, Inc. DRI are two major casual dining operators in the United States. Both stocks have outperformed the industry over the past year, showing resilience in a challenging environment. But with market volatility adding pressure, which stock offers the better value and more upside potential right now?EAT’s efforts to drive traffic and revenues through sales-building initiatives, such as the streamlining of its menu and its innovation, the strengthening of its value proposition and better food presentation, bode well.In the second quarter of fiscal 2025, Brinker witnessed traffic and guest count growth on the bank of marketing campaigns, including the Better Than Fast-Food TV campaign and the Triple Dipper social media campaign. Sales at Chili’s rose 31.4% and traffic increased 19.9% year over year. As operations improve, the company is seeing higher returns on marketing investments through more frequent guest visits.At LongHorn Steakho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brinker-vs-darden-restaurant-stock-153400650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ199S13.USD","BK4551","LU0566484027.USD","LU0719512351.SGD","SG9999014914.USD","SG9999018857.SGD","LU1814569148.SGD","UBER","BK4535","DRI","LU2360107325.USD","SG9999015945.SGD","LU0106261372.USD","BK4230","BK4022","LU0353189763.USD","SG9999017495.SGD","LU1316542783.SGD","LU2264538146.SGD","IE0002270589.USD","BK4209","SG9999015952.SGD","LU0154245756.USD","SG9999015986.USD","SG9999015978.USD","BK4588","LU0127658192.USD","BK4585","GB00BDT5M118.USD","LU1861219969.SGD","SG9999014906.USD","SG9999014898.SGD","LU0642271901.SGD","BK4550","LU1988902786.USD","IE00B19Z3581.USD","BK4503","BK4504","LU0082616367.USD","IE00B7SZLL34.SGD","BK4536","EAT","LU1559883803.SGD","QSR","SG9999018865.SGD","LU0006306889.USD","SG9999014880.SGD","IE00BFMHRM44.USD","LU2087625088.SGD","BK4505"],"gpt_icon":0},{"id":"2525804898","title":"Calculating The Fair Value Of Brinker International, Inc. (NYSE:EAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525804898","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525804898?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:15","pubTimestamp":1744107347,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Brinker International fair value estimate is US$148. With US$137 share price, Brinker International appears to be trading close to its estimated fair value. In this article we are going to estimate the intrinsic value of Brinker International, Inc.  by taking the forecast future cash flows of the company and discounting them back to today's value. This will be done using the Discounted Cash Flow  model. It may sound complicated, but actually it is quite simple!AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.After calculating the present value of future cash flows in the initial 10-year period, we need to calculate the Terminal Value, which accounts for all future cash flows beyond the first stage. The Gordon Growth formula is used to calculate Terminal Value at a future annual growth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-fair-value-brinker-international-101547423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","EAT","LU1559883803.SGD","BK4209","TV","NYSE","DCF","BK4211","LU0566484027.USD","BK4100"],"gpt_icon":0},{"id":"2525213040","title":"Brinker International, Inc. (EAT) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2525213040","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525213040?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030811,"startTime":"0","endTime":"0","summary":"Brinker International  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Shares of this operator of restaurant chains Chili's Grill & Bar and Maggiano's Little Italy have returned -4.5% over the past month versus the Zacks S&P 500 composite's -12.1% change. The Zacks Retail - Restaurants industry, to which Brinker International belongs, has lost 10% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brinker-international-inc-eat-trending-130011856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAT","BK4209","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2524200186","title":"Jim Cramer Says Brinker International (EAT) ‘Basic Story’ Hasn’t Changed – ‘I’ve Been a Fan for Ages’","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200186","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200186?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:46","pubTimestamp":1743774398,"startTime":"0","endTime":"0","summary":"Jim Cramer in a latest program on CNBC urged investors to start accepting the reality of the new economic system under President Trump and said the new tariffs will result in higher prices and more volatility. Cramer said Trump does not “care” about stock prices or inflation and wants to punish the country’s trading partners.READ ALSO:7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In. For this article we picked 10 stocks Jim Cramer was talking about over the past few weeks. With each stock, we have mentioned the number of hedge fund investors. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage points .A Chili's Grill & Bar restaurant filled with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-brinker-international-134638669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","LU0566484027.USD","EAT","BK4209"],"gpt_icon":0},{"id":"2525787488","title":"Are You a Value Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2525787488","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525787488?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774011,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Based in Dallas, TX, Brinker International owns, operates, develops and franchises various restaurants under Chili’s Grill & Bar  and Maggiano’s Little Italy  brands. The company took over Chili’s, Inc., a Texas-based corporation, in September 1983 and completed the acquisition of Maggiano’s in August 1995.Brinker Internationa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investor-1-stock-could-134011905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAT","BK4209","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2524279218","title":"Restaurants Will Be an Early Tariff Victim. What Could Limit the Pain. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524279218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524279218?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:03","pubTimestamp":1743710580,"startTime":"0","endTime":"0","summary":"Restaurant operators reliant on fresh, imported produce likely will feel the pain from the Trump administration's new tariffs sooner than others, but the damage may not be as bad as feared.Stocks of restaurants, especially those with high valuations due to expectations of strong growth, have tanked on Thursday. Sweetgreen shares plunged 13%, Brinker International, the owner of Chili's, fell 12%. Shake Shack dropped 12%. Cheesecake Factory, Dine Brands, and Cava all declined more than 8%.While other sectors may have inventories of imported goods that will blunt the damage, restaurant operators rely on fresh ingredients. Avocados, for example, can't be stored for long.That means restaurant chains will soon be buying ingredients whose prices have been lifted by tariffs. Higher prices on their menus, the likely result, are likely to discourage consumers, who are already sensitive to costs. Foot traffic has been declining at some restaurants since last year.\"Our supply chain team is working","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","DRI","LU0154245756.USD","BK4588","LU1559883803.SGD","CAKE","BK4585","SG","EAT","BK4504","LU0566484027.USD","BK4209"],"gpt_icon":0},{"id":"2524429709","title":"EAT, SFM, IONQ: Small-Cap Russell 2000 Becomes First U.S. Index to Enter a Bear Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524429709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524429709?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:02","pubTimestamp":1743706930,"startTime":"0","endTime":"0","summary":"Small-cap stocks have been particularly harmed by economic uncertainty","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/eat-sfm-ionq-small-cap-russell-2000-becomes-first-u-s-index-to-enter-a-bear-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/eat-sfm-ionq-small-cap-russell-2000-becomes-first-u-s-index-to-enter-a-bear-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4602","BK4591","BK4209","LU0566484027.USD","BK4113","LU1559883803.SGD","EAT","BK4170","IONQ","LU0053671581.USD","IONQ.WS","LU2355687059.USD","SFM","BK4532"],"gpt_icon":0},{"id":"2524265295","title":"Cracker Barrel Stock Falls 22% YTD: Buy the Dip or Stay Cautious?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265295","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265295?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:20","pubTimestamp":1743693600,"startTime":"0","endTime":"0","summary":"Cracker Barrel Old Country Store, Inc. CBRL shares have fallen 21.9% year to date , significantly underperforming the Zacks Retail - Restaurants industry’s 3.4% growth. Over the same period, the stock has trailed the broader Zacks Retail-Wholesale sector’s 1.5% dip and the S&P 500 index’s 4.1% decline.The CBRL stock has struggled to gain investor confidence despite beating earnings and sales estimates in second-quarter fiscal 2025 and providing a strong outlook for the year. The recent dip in the CBRL share price can be primarily attributed to market volatility, rising costs and weaker customer traffic. Although both top and bottom lines improved from the prior-year quarter, guest traffic declined 2.7% due to inflation, higher consumer debt and lower savings.The Cracker Barrel stock has underperformed some industry players YTD, including BJ's Restaurants, Inc. BJRI, Darden Restaurants, Inc. DRI and Brinker International, Inc. EAT. During the said time frame, BJRI, DRI and EAT shares ha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cracker-barrel-stock-falls-22-152000936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BJRI","CBRL","LU0154245756.USD","LU0566484027.USD","EAT","BK4585","BK4504","DRI","LU0154245673.USD","LU1559883803.SGD","BK4588"],"gpt_icon":0},{"id":"2524237797","title":"Q4 Earnings Highs And Lows: The Cheesecake Factory (NASDAQ:CAKE) Vs The Rest Of The Sit-Down Dining Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524237797","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524237797?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:14","pubTimestamp":1743671678,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the sit-down dining industry, including The Cheesecake Factory  and its peers.Sit-down restaurants offer a complete dining experience with table service. These establishments span various cuisines and are renowned for their warm hospitality and welcoming ambiance, making them perfect for family gatherings, special occasions, or simply unwinding. Their extensive menus range from appetizers to indulgent desserts and wines and cocktails. This space is extremely fragmented and competition includes everything from publicly-traded companies owning multiple chains to single-location mom-and-pop restaurants.The 13 sit-down dining stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 0.9% while next quarter’s revenue guidance was 2.4% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 12.6% since the l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-cheesecake-091438200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAT","FWRG",".IXIC","BLMN","NDAQ","CAKE"],"gpt_icon":0},{"id":"2524414723","title":"Will Brinker International (EAT) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414723","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414723?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:10","pubTimestamp":1743610212,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Brinker International . This company, which is in the Zacks Retail - Restaurants industry, shows potential for another earnings beat.When looking at the last two reports, this operator of restaurant chains Chili's Grill & Bar and Maggiano's Little Italy has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 46.62%, on average, in the last two quarters.For the most recent quarter, Brinker International was expected to post earnings of $1.80 per share, but it reported $2.80 per share instead, representing a surprise of 55.56%. For the previous quarter, the consensus estimate was $0.69 per share, while it actually produced $0.95 per share, a surprise of 37.68%.For Brinker International, estimates have been trending higher, thanks in part to this earnings surprise h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brinker-international-eat-beat-estimates-161012792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAT"],"gpt_icon":0},{"id":"2524011770","title":"Update: Macy's Names Thomas Edwards as New CFO, COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524011770","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524011770?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:13","pubTimestamp":1743516832,"startTime":"0","endTime":"0","summary":"Macy's  shares were up almost 2% Tuesday after the retail chain said it has hired Thomas Edwards to be its new chief financial officer and chief operating officer, effective June 22.Thomas shared responsibility as CFO and chief operating officer at Capri  since April 2017. Prior to joining the fashion and accessories seller, he was the finance chief at casual dining chain Brinker International  and also held several finance positions within Wyndham Hotels and Resorts .Thomas succeeds Adrian Mitchell, who has been chief operating officer at Macy's since 2023 and was named CFO in 2020, joining Macy's from the digital and consumer practices arm of the Boston Consulting Group. Mitchell will be leaving Macy's after the upcoming transition period, the company said.Macy's also said it was reaffirming its Q1 guidance provided on March 6.Price: 12.79, Change: +0.23, Percent Change: +1.83","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK7002","LU2272731600.USD","EAT","BK4202","LU0566484027.USD","LU1992135399.USD","BK4142","LU2272731782.SGD","BK4220","COO","CPRI","BK4103","LU1559883803.SGD","WH","GB00BDT5M118.USD","LU2211815571.USD","EAT.AU","BK4198","BK4585","BK4209","LU1992135472.HKD"],"gpt_icon":0},{"id":"2523929905","title":"How to Boost Your Portfolio with Top Retail-Wholesale Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929905","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929905?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426009,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to look at a qualifying stock. Brinker International  holds a Zacks Rank #1 at the moment and its Most Accurate Estimate comes in at $2.44 a share 29 days away from its upcoming earnings release on April 29, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-retail-wholesale-130009368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAT","GRPN"],"gpt_icon":0},{"id":"2522544715","title":"Brinker International (EAT) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544715?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:50","pubTimestamp":1743112216,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Brinker International  standing at $154.39, reflecting a +0.17% shift from the previouse trading day's closing. The stock exceeded the S&P 500, which registered a loss of 0.33% for the day. At the same time, the Dow lost 0.37%, and the tech-heavy Nasdaq lost 0.53%.The operator of restaurant chains Chili's Grill & Bar and Maggiano's Little Italy's shares have seen a decrease of 3.72% over the last month, surpassing the Retail-Wholesale sector's loss of 6.29% and the S&P 500's loss of 4.03%.Analysts and investors alike will be keeping a close eye on the performance of Brinker International in its upcoming earnings disclosure. The company is predicted to post an EPS of $2.43, indicating a 95.97% growth compared to the equivalent quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $1.36 billion, showing a 21.65% escalation compared to the year-ago quarter.The strength of our individual industry groups is meas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brinker-international-eat-advances-while-215016451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAT","BK4211","BK4209","III","ISBC","BK4134","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2522300876","title":"Is Brinker International (EAT) Stock Outpacing Its Retail-Wholesale Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300876","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300876?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:40","pubTimestamp":1743082808,"startTime":"0","endTime":"0","summary":"For those looking to find strong Retail-Wholesale stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Brinker International  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Retail-Wholesale sector should help us answer this question.Brinker International is a member of our Retail-Wholesale group, which includes 214 different companies and currently sits at #12 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.One other Retail-Wholesale stock that has outperformed the sector so far this year is Farmer Brothers . The stock is up 30.6% year-to-date.Brinker International, Inc.  : Free Stock Analysis Report. Farmer Brothers Company  : Free Stock Analysis Report. This article originally published on Zacks Invest","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brinker-international-eat-stock-outpacing-134008464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","BK4209","FARM","EAT","LU0566484027.USD","BK4212"],"gpt_icon":0},{"id":"2522704371","title":"Best Growth Stocks to Buy for March 27th","url":"https://stock-news.laohu8.com/highlight/detail?id=2522704371","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522704371?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:53","pubTimestamp":1743069180,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, March 27th:. M-tron Industries, Inc. MPTI: This company that manufactures frequency and spectrum control products carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 9.3% over the last 60 days.M-tron Industries, Inc. price-consensus-chart | M-tron Industries, Inc. Quote. M-tron has a PEG ratio of 0.59 compared with 1.23 for the industry. The company possesses a Growth Score of A.Brinker International, Inc. EAT: This franchisor of casual dining restaurants carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 36.8% over the last 60 days.Pitney Bowes Inc. PBI: This company thatprovides SaaS shipping solutions, mailing innovation, and financial services carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8% o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-march-095300155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","BK4547","BK4148","LU1559883803.SGD","PBI","BK4209","TTM","MPTI","BK4099","EAT","LU0566484027.USD","BK4143"],"gpt_icon":0},{"id":"2522334225","title":"Looking for a Growth Stock? 3 Reasons Why Brinker International (EAT) is a Solid Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2522334225","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522334225?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:45","pubTimestamp":1743007504,"startTime":"0","endTime":"0","summary":"Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.That's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Our proprietary system currently recommends Brinker International  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-growth-stock-3-reasons-164504816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","EAT","BK4209","CHH","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2522590380","title":"Chili’s is opening a retro restaurant in Scranton that celebrates ‘The Office’","url":"https://stock-news.laohu8.com/highlight/detail?id=2522590380","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522590380?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:59","pubTimestamp":1743001170,"startTime":"0","endTime":"0","summary":"If you ever wanted to get as drunk as Pam Beesly at a Chili’s in Scranton, that dream is finally becoming a reality.The popular chain is opening a restaurant in the Pennsylvania city on April 7, nearly 20 years after the famous episode of “The Office” aired where employees from Dunder Mifflin celebrated the Dundies awards. The NBC show premiered this week in 2005.This is Chili’s first location in the show’s setting of Scranton, despite several memorable appearances in “The Office.” The newly built restaurant pays homage to the chain’s “most notable on-screen moments, with throwback nods and decor,” according to a press release.Chili’s has also enlisted several actors from “The Office” to star in the ads, including Melora Hardin , Andy Buckley , Brian Baumgartner  and Kate Flannery .Nostalgia has also helped the chain. In 2023, Chili’s brought back its “I want my baby back, baby back, baby back…ribs” jingle for an ad campaign promoting the dish, which has been a staple of the its menu s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/03/26/food/chilis-restaurant-scranton-the-office/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU1559883803.SGD","BK4209","LU0566484027.USD","EAT"],"gpt_icon":0},{"id":"2522805990","title":"Chili's® Announces the Grand Opening of Chili's Scranton Branch","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805990","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805990?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994000,"startTime":"0","endTime":"0","summary":"The grill & bar's newest location is destined to become aLackawanna County hotspot featuring throwbacks to iconic 2000s TV moments and the return of the legendary menu item, the Awesome Blossom. DALLAS, March 26, 2025 /PRNewswire/ -- Nearly 20 years after cementing a spot in pop culture history thanks to a beloved group of employees at a fictitious Pennsylvania paper company,Chili's Grill & Baris opening its doors to the Chili's \"Scranton Branch\" on April 7. The brand-new, permanent restaurant will pay homage to some of Chili's most notable on-screen moments, with throwback nods and decor, in addition to being the only Chili's location to include the fan-favorite Awesome Blossom on menus.\"Seeing Chili's Scranton Branch was like stepping into a time machine, especially if that time machine could also spit out the greatest appetizer of all time, the Awesome Blossom,\" Baumgartner said. \"Scranton is a ci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chilis-announces-grand-opening-chilis-130000905.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chilis-announces-grand-opening-chilis-130000905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","BK4209","LU0566484027.USD","EAT"],"gpt_icon":0},{"id":"2522880618","title":"How to Find Strong Buy Retail and Wholesale Stocks Using the Zacks Rank","url":"https://stock-news.laohu8.com/highlight/detail?id=2522880618","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522880618?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:40","pubTimestamp":1742910003,"startTime":"0","endTime":"0","summary":"It doesn't matter if you're a growth, value, income, or momentum-focused investor -- building a successful investment portfolio takes skill, research, and a little bit of luck.Should You Buy #1 -Ranked Brinker International  for Your Portfolio?Brinker International was upgraded to the Zacks Rank #1 list on January 29, 2025. The Zacks Rank is a unique stock-rating model that helps you take advantage of earnings estimate revision trends and provides a way to get into stocks highly sought after by institutional investors.Based in Dallas, TX, Brinker International owns, operates, develops and franchises various restaurants under Chili’s Grill & Bar  and Maggiano’s Little Italy  brands. The company took over Chili’s, Inc., a Texas-based corporation, in September 1983 and completed the acquisition of Maggiano’s in August 1995.Nine analysts revised their earnings estimate higher in the last 60 days for fiscal 2025, while the Zacks Consensus Estimate has increased $2.21 to $8.30 per share. EAT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-retail-wholesale-stocks-134003277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","BK4209","EAT","LU1559883803.SGD"],"gpt_icon":0},{"id":"2522070500","title":"5 Top-Ranked Mid-Cap Stocks to Buy for a Stellar Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070500","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070500?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:11","pubTimestamp":1742904660,"startTime":"0","endTime":"0","summary":"Wall Street is suffering from volatility in the first quarter of 2025. Out of the three large-cap indexes, the S&P 500 and the Nasdaq Composite are in negative territory year to date, while the Dow has remained almost flat. The small-cap benchmarks — the Russell 2000 and the S&P 600 — are also in the negative zone year to date. Similarly, the mid-cap-specific S&P 400 index is also in the red.Despite this headwind, a handful of mid-cap stocks with a top Zacks Rank is set for solid returns in the short term. Five such stocks are Brinker International Inc. EAT, Mattel Inc. MAT, Century Aluminum Co. CENX, SkyWest Inc. SKYW and ANI Pharmaceuticals Inc. ANIP.Investment in mid-cap stocks is often recognized as a good portfolio diversification strategy. These stocks combine the attractive attributes of both small and large-cap stocks. Top-ranked, mid-cap stocks have a high potential to enhance their profitability, productivity and market share. These may also become large caps over time.The av","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-top-ranked-mid-cap-121100504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","SKYW","CENX","BK4007","BK4209","LU1559883803.SGD","ANIP","EAT","LU0566484027.USD","BK4153","BK4190","MAT","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAT\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"EAT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755072000000,"name":null,"time":"Pre-Market","dateTimestamp":1755057600000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"EAT","fiscalQuarterEnding":"2025/03","expectedEps":2.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.66},{"market":"US","date":"2025-01-29","symbol":"EAT","fiscalQuarterEnding":"2024/12","expectedEps":1.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.8},{"market":"US","date":"2024-10-30","symbol":"EAT","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-08-14","symbol":"EAT","fiscalQuarterEnding":"2024/06","expectedEps":1.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-24","value":0.32,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-24","value":0.32,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-24","value":0.32,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.32,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-29","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.05,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":20,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EAT","date":"2025-06-13","current":23.50418,"percent":0.670464,"low":6.337397,"twenty":11.846486,"median":19.303613,"eighty":72.617608,"high":822.193429,"avg":83.557476,"sd":173.659976,"marketCap":7836293762},"quantilePoints":[{"date":"2020-06-19","current":9.047343,"twenty":10.12816,"median":12.401296,"eighty":16.486928,"marketCap":1088395363},{"date":"2020-06-26","current":8.32236,"twenty":10.107093,"median":12.32881,"eighty":16.458594,"marketCap":1001179874},{"date":"2020-07-02","current":8.277515,"twenty":10.09153,"median":12.313778,"eighty":16.42358,"marketCap":995785101},{"date":"2020-07-10","current":8.527896,"twenty":10.066538,"median":12.179665,"eighty":16.405571,"marketCap":1025905915},{"date":"2020-07-17","current":9.080976,"twenty":10.055808,"median":12.108581,"eighty":16.385508,"marketCap":1092441443},{"date":"2020-07-24","current":9.8807,"twenty":10.035693,"median":12.053195,"eighty":16.34663,"marketCap":1188648220},{"date":"2020-07-31","current":10.048866,"twenty":10.025852,"median":12.005576,"eighty":16.271121,"marketCap":1208878617},{"date":"2020-08-07","current":11.098971,"twenty":10.021495,"median":11.973144,"eighty":16.2137,"marketCap":1335206208},{"date":"2020-08-14","current":68.153223,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1662938641},{"date":"2020-08-21","current":70.916938,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1730373298},{"date":"2020-08-28","current":84.238494,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2055419256},{"date":"2020-09-04","current":84.367779,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2058573813},{"date":"2020-09-11","current":80.470756,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1963486450},{"date":"2020-09-18","current":85.14349,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2077501156},{"date":"2020-09-25","current":83.379262,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2034453988},{"date":"2020-10-02","current":80.836872,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1972419669},{"date":"2020-10-09","current":87.795969,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2142221637},{"date":"2020-10-16","current":87.461932,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2134071143},{"date":"2020-10-23","current":83.045225,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2026303493},{"date":"2020-10-30","current":97.618932,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1971902435},{"date":"2020-11-06","current":101.968513,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2059763958},{"date":"2020-11-13","current":106.049047,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2142190748},{"date":"2020-11-20","current":108.963714,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2201067027},{"date":"2020-11-27","current":117.528352,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2374072706},{"date":"2020-12-04","current":118.896003,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2401699268},{"date":"2020-12-11","current":119.591039,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2415738996},{"date":"2020-12-18","current":123.671574,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2498165786},{"date":"2020-12-24","current":129.388805,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2613653870},{"date":"2020-12-31","current":126.832866,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2562023903},{"date":"2021-01-08","current":137.101463,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2769449561},{"date":"2021-01-15","current":132.684622,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2680229355},{"date":"2021-01-22","current":141.27168,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2853687929},{"date":"2021-01-29","current":622.486165,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2676690511},{"date":"2021-02-05","current":693.953667,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2984000767},{"date":"2021-02-12","current":706.217321,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":3036734479},{"date":"2021-02-19","current":757.280639,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":3256306748},{"date":"2021-02-26","current":725.141408,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":3118108053},{"date":"2021-03-05","current":761.086601,"twenty":10.020994,"median":11.96109,"eighty":16.182579,"marketCap":3272672383},{"date":"2021-03-12","current":805.066601,"twenty":10.020994,"median":11.96109,"eighty":16.182579,"marketCap":3461786386},{"date":"2021-03-19","current":791.957178,"twenty":10.020994,"median":11.96109,"eighty":16.182579,"marketCap":3405415866},{"date":"2021-03-26","current":772.92737,"twenty":10.021495,"median":11.968107,"eighty":16.2137,"marketCap":3323587691},{"date":"2021-04-01","current":760.240831,"twenty":10.021495,"median":11.968107,"eighty":16.2137,"marketCap":3269035575},{"date":"2021-04-09","current":722.921263,"twenty":10.020994,"median":11.96109,"eighty":16.196462,"marketCap":3108561432},{"date":"2021-04-16","current":727.572994,"twenty":10.020994,"median":11.96109,"eighty":16.196462,"marketCap":3128563875},{"date":"2021-04-23","current":716.155109,"twenty":10.020994,"median":11.96109,"eighty":16.261904,"marketCap":3079466970},{"date":"2021-04-30","current":415.035017,"twenty":10.021495,"median":11.968107,"eighty":16.316618,"marketCap":3071259125},{"date":"2021-05-07","current":400.62966,"twenty":10.021495,"median":11.968107,"eighty":16.374278,"marketCap":2964659486},{"date":"2021-05-14","current":392.901465,"twenty":10.021495,"median":11.968107,"eighty":16.405856,"marketCap":2907470838},{"date":"2021-05-21","current":375.528481,"twenty":10.021495,"median":11.968107,"eighty":16.462942,"marketCap":2778910759},{"date":"2021-05-28","current":379.918096,"twenty":10.021495,"median":11.968107,"eighty":16.537575,"marketCap":2811393911},{"date":"2021-06-04","current":349.499918,"twenty":10.021495,"median":11.968107,"eighty":16.569559,"marketCap":2586299394},{"date":"2021-06-11","current":376.826818,"twenty":10.021495,"median":11.968107,"eighty":16.625041,"marketCap":2788518452},{"date":"2021-06-18","current":343.193711,"twenty":10.021495,"median":11.968107,"eighty":16.746477,"marketCap":2539633458},{"date":"2021-06-25","current":365.636391,"twenty":10.021495,"median":11.968107,"eighty":16.905632,"marketCap":2705709290},{"date":"2021-07-02","current":376.270388,"twenty":10.021495,"median":11.968107,"eighty":17.02605,"marketCap":2784400869},{"date":"2021-07-09","current":376.51769,"twenty":10.021495,"median":11.968107,"eighty":17.12142,"marketCap":2786230906},{"date":"2021-07-16","current":355.867951,"twenty":10.021495,"median":11.968107,"eighty":17.431815,"marketCap":2633422840},{"date":"2021-07-23","current":350.118174,"twenty":10.021495,"median":11.968107,"eighty":17.520587,"marketCap":2590874486},{"date":"2021-07-30","current":335.960119,"twenty":10.021495,"median":11.968107,"eighty":17.873098,"marketCap":2486104884},{"date":"2021-08-06","current":337.567584,"twenty":10.021495,"median":11.968107,"eighty":17.969763,"marketCap":2498000122},{"date":"2021-08-13","current":329.468435,"twenty":10.021495,"median":11.968107,"eighty":67.810522,"marketCap":2438066420},{"date":"2021-08-20","current":17.49034,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2301728684},{"date":"2021-08-27","current":19.149688,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2520098888},{"date":"2021-09-03","current":17.996513,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2368341109},{"date":"2021-09-10","current":17.919635,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2358223923},{"date":"2021-09-17","current":17.514276,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2304878764},{"date":"2021-09-24","current":18.041941,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2374319445},{"date":"2021-10-01","current":18.24462,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2400992025},{"date":"2021-10-08","current":17.005331,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2237901585},{"date":"2021-10-15","current":16.404899,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2158884768},{"date":"2021-10-22","current":15.397278,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2026281833},{"date":"2021-10-29","current":14.479377,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1905486009},{"date":"2021-11-05","current":15.122236,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2027891910},{"date":"2021-11-12","current":14.471963,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1940690287},{"date":"2021-11-19","current":13.056265,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1750845087},{"date":"2021-11-26","current":12.23665,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1640934708},{"date":"2021-12-03","current":11.921674,"twenty":10.021495,"median":11.942591,"eighty":68.80546,"marketCap":1598696422},{"date":"2021-12-10","current":12.202781,"twenty":10.021495,"median":11.942591,"eighty":68.80546,"marketCap":1636392957},{"date":"2021-12-17","current":12.019892,"twenty":10.021495,"median":11.928076,"eighty":68.80546,"marketCap":1611867500},{"date":"2021-12-23","current":12.626136,"twenty":10.021495,"median":11.928076,"eighty":68.80546,"marketCap":1693164847},{"date":"2021-12-31","current":12.392444,"twenty":10.021495,"median":11.928076,"eighty":68.80546,"marketCap":1661826764},{"date":"2022-01-07","current":12.775157,"twenty":10.021995,"median":11.928262,"eighty":68.654377,"marketCap":1713148552},{"date":"2022-01-14","current":12.338255,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1654559962},{"date":"2022-01-21","current":11.108832,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1489694393},{"date":"2022-01-28","current":10.766761,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1443822706},{"date":"2022-02-04","current":11.249595,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1684064432},{"date":"2022-02-11","current":12.247639,"twenty":10.021995,"median":11.971386,"eighty":68.654377,"marketCap":1833471632},{"date":"2022-02-18","current":12.766027,"twenty":10.021995,"median":12.00722,"eighty":68.654377,"marketCap":1911074177},{"date":"2022-02-25","current":12.763047,"twenty":10.021995,"median":12.041906,"eighty":68.654377,"marketCap":1910628185},{"date":"2022-03-04","current":10.972526,"twenty":10.026971,"median":12.056492,"eighty":68.654377,"marketCap":1642587210},{"date":"2022-03-11","current":10.501807,"twenty":10.032304,"median":12.056492,"eighty":68.654377,"marketCap":1572120531},{"date":"2022-03-18","current":10.719291,"twenty":10.036674,"median":12.056492,"eighty":68.654377,"marketCap":1604677920},{"date":"2022-03-25","current":10.749084,"twenty":10.036674,"median":12.056492,"eighty":68.654377,"marketCap":1609137837},{"date":"2022-04-01","current":11.011257,"twenty":10.036674,"median":12.056492,"eighty":68.654377,"marketCap":1648385101},{"date":"2022-04-08","current":10.123444,"twenty":10.042613,"median":12.056492,"eighty":68.654377,"marketCap":1515479592},{"date":"2022-04-14","current":10.731208,"twenty":10.042613,"median":12.056492,"eighty":68.654377,"marketCap":1606461887},{"date":"2022-04-22","current":11.50283,"twenty":10.042613,"median":12.056492,"eighty":68.654377,"marketCap":1721973722},{"date":"2022-04-29","current":10.823565,"twenty":10.042613,"median":12.073709,"eighty":68.654377,"marketCap":1620287628},{"date":"2022-05-06","current":10.220958,"twenty":10.032304,"median":12.073709,"eighty":68.654377,"marketCap":1557673998},{"date":"2022-05-13","current":9.832602,"twenty":10.000175,"median":12.073709,"eighty":68.654377,"marketCap":1498488524},{"date":"2022-05-20","current":7.870684,"twenty":9.943375,"median":12.073709,"eighty":68.654377,"marketCap":1199492277},{"date":"2022-05-27","current":8.779725,"twenty":9.850057,"median":12.073709,"eighty":68.654377,"marketCap":1338030127},{"date":"2022-06-03","current":8.609999,"twenty":9.823687,"median":12.073709,"eighty":68.654377,"marketCap":1312163883},{"date":"2022-06-10","current":8.03178,"twenty":9.743683,"median":12.073709,"eighty":68.654377,"marketCap":1224043288},{"date":"2022-06-17","current":6.935753,"twenty":9.718594,"median":12.073709,"eighty":68.654377,"marketCap":1057008728},{"date":"2022-06-24","current":6.895479,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1050870975},{"date":"2022-07-01","current":6.495616,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":989931857},{"date":"2022-07-08","current":6.550273,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":998261664},{"date":"2022-07-15","current":6.610684,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1007468294},{"date":"2022-07-22","current":7.292465,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1111371682},{"date":"2022-07-29","current":7.982876,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1216590303},{"date":"2022-08-05","current":8.03178,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1224043288},{"date":"2022-08-12","current":9.458629,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1441495104},{"date":"2022-08-19","current":9.101917,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1387132150},{"date":"2022-08-26","current":9.845748,"twenty":9.747746,"median":12.087629,"eighty":68.80546,"marketCap":1157860012},{"date":"2022-09-02","current":9.625544,"twenty":9.747746,"median":12.087629,"eighty":68.80546,"marketCap":1131963977},{"date":"2022-09-09","current":11.066203,"twenty":9.791759,"median":12.087629,"eighty":68.80546,"marketCap":1301385495},{"date":"2022-09-16","current":10.577275,"twenty":9.849309,"median":12.087629,"eighty":68.80546,"marketCap":1243887518},{"date":"2022-09-23","current":9.528505,"twenty":9.924052,"median":12.087629,"eighty":68.80546,"marketCap":1120552165},{"date":"2022-09-30","current":9.32323,"twenty":9.939174,"median":12.087629,"eighty":68.80546,"marketCap":1096411793},{"date":"2022-10-07","current":9.520928,"twenty":9.955562,"median":12.087629,"eighty":68.80546,"marketCap":1119661131},{"date":"2022-10-14","current":9.827934,"twenty":9.963479,"median":12.087629,"eighty":68.80546,"marketCap":1155765030},{"date":"2022-10-21","current":11.055958,"twenty":10.018349,"median":12.087629,"eighty":68.80546,"marketCap":1300180622},{"date":"2022-10-28","current":12.662123,"twenty":10.039677,"median":12.090118,"eighty":68.80546,"marketCap":1489065650},{"date":"2022-11-04","current":17.98057,"twenty":10.064958,"median":12.108581,"eighty":68.80546,"marketCap":1334158328},{"date":"2022-11-11","current":19.754891,"twenty":10.085499,"median":12.168913,"eighty":68.80546,"marketCap":1465812896},{"date":"2022-11-18","current":20.099073,"twenty":10.117486,"median":12.23665,"eighty":68.80546,"marketCap":1491351240},{"date":"2022-11-25","current":20.656886,"twenty":10.161868,"median":12.292907,"eighty":68.80546,"marketCap":1532740970},{"date":"2022-12-02","current":19.07246,"twenty":10.186622,"median":12.320014,"eighty":68.80546,"marketCap":1415176523},{"date":"2022-12-09","current":20.91799,"twenty":10.216643,"median":12.368592,"eighty":68.80546,"marketCap":1552114887},{"date":"2022-12-16","current":21.024806,"twenty":10.254564,"median":12.409266,"eighty":68.80546,"marketCap":1560040580},{"date":"2022-12-23","current":19.547194,"twenty":10.306734,"median":12.443247,"eighty":68.80546,"marketCap":1450401826},{"date":"2022-12-30","current":18.935974,"twenty":10.325491,"median":12.469101,"eighty":68.80546,"marketCap":1405049249},{"date":"2023-01-06","current":21.185029,"twenty":10.325491,"median":12.469101,"eighty":68.80546,"marketCap":1571929119},{"date":"2023-01-13","current":22.288786,"twenty":10.325491,"median":12.469101,"eighty":68.80546,"marketCap":1653827947},{"date":"2023-01-20","current":22.413404,"twenty":10.325491,"median":12.487938,"eighty":68.80546,"marketCap":1663074589},{"date":"2023-01-27","current":23.178914,"twenty":10.325491,"median":12.487938,"eighty":68.80546,"marketCap":1719875389},{"date":"2023-02-03","current":24.302605,"twenty":10.325491,"median":12.487938,"eighty":68.80546,"marketCap":1810544067},{"date":"2023-02-10","current":23.776216,"twenty":10.325491,"median":12.52772,"eighty":68.80546,"marketCap":1771328097},{"date":"2023-02-17","current":23.303058,"twenty":10.325491,"median":12.618188,"eighty":68.80546,"marketCap":1736077787},{"date":"2023-02-24","current":22.729353,"twenty":10.325491,"median":12.662123,"eighty":68.80546,"marketCap":1693336785},{"date":"2023-03-03","current":22.883129,"twenty":10.325491,"median":12.69726,"eighty":68.80546,"marketCap":1704793136},{"date":"2023-03-10","current":20.58831,"twenty":10.325491,"median":12.69726,"eighty":68.80546,"marketCap":1533829131},{"date":"2023-03-17","current":21.150186,"twenty":10.325491,"median":12.69726,"eighty":68.80546,"marketCap":1575688874},{"date":"2023-03-24","current":21.162015,"twenty":10.325491,"median":12.755563,"eighty":68.80546,"marketCap":1576570132},{"date":"2023-03-31","current":22.47503,"twenty":10.329186,"median":12.760635,"eighty":68.654377,"marketCap":1674389744},{"date":"2023-04-06","current":22.315339,"twenty":10.329186,"median":12.760635,"eighty":68.654377,"marketCap":1662492764},{"date":"2023-04-14","current":21.842181,"twenty":10.321797,"median":12.731128,"eighty":68.956543,"marketCap":1627242453},{"date":"2023-04-21","current":22.587405,"twenty":10.321797,"median":12.731128,"eighty":68.956543,"marketCap":1682761692},{"date":"2023-04-28","current":23.013248,"twenty":10.321797,"median":12.731128,"eighty":68.956543,"marketCap":1714486972},{"date":"2023-05-05","current":19.395628,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1718452632},{"date":"2023-05-12","current":18.153696,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1608417425},{"date":"2023-05-19","current":20.288542,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1797564833},{"date":"2023-05-26","current":19.403606,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1719159467},{"date":"2023-06-02","current":19.058631,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1688594664},{"date":"2023-06-09","current":17.833719,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1580067462},{"date":"2023-06-16","current":18.23369,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1615504915},{"date":"2023-06-23","current":17.638733,"twenty":10.314408,"median":12.700647,"eighty":69.258709,"marketCap":1562791703},{"date":"2023-06-30","current":18.243689,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1616390852},{"date":"2023-07-07","current":17.833719,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1580067462},{"date":"2023-07-14","current":19.048631,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1687708727},{"date":"2023-07-21","current":19.698585,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1745294589},{"date":"2023-07-28","current":19.323611,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1712071977},{"date":"2023-08-04","current":19.513598,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1728904767},{"date":"2023-08-11","current":19.298613,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1709857136},{"date":"2023-08-18","current":14.359767,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1473312133},{"date":"2023-08-25","current":14.689122,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1507103870},{"date":"2023-09-01","current":14.236747,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1460690248},{"date":"2023-09-08","current":13.614732,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1396871517},{"date":"2023-09-15","current":14.075806,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1444177709},{"date":"2023-09-22","current":13.797422,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1415615480},{"date":"2023-09-29","current":13.505988,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1385714397},{"date":"2023-10-06","current":13.284151,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1362953870},{"date":"2023-10-13","current":12.944494,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1328105058},{"date":"2023-10-20","current":14.232053,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1460208655},{"date":"2023-10-27","current":14.081336,"twenty":10.314195,"median":12.662123,"eighty":69.498231,"marketCap":1444745023},{"date":"2023-11-03","current":10.684521,"twenty":10.314195,"median":12.667712,"eighty":69.498231,"marketCap":1495833005},{"date":"2023-11-10","current":10.656105,"twenty":10.314195,"median":12.612589,"eighty":69.498231,"marketCap":1491854726},{"date":"2023-11-17","current":11.46439,"twenty":10.314195,"median":12.501132,"eighty":69.498231,"marketCap":1605014669},{"date":"2023-11-24","current":11.224431,"twenty":10.314195,"median":12.443247,"eighty":69.498231,"marketCap":1571420311},{"date":"2023-12-01","current":11.36967,"twenty":10.314195,"median":12.40256,"eighty":69.498231,"marketCap":1591753739},{"date":"2023-12-08","current":12.515793,"twenty":10.314238,"median":12.330188,"eighty":69.450327,"marketCap":1752211002},{"date":"2023-12-15","current":13.371439,"twenty":10.314238,"median":12.330188,"eighty":69.450327,"marketCap":1872001412},{"date":"2023-12-22","current":13.491419,"twenty":10.314238,"median":12.36535,"eighty":69.450327,"marketCap":1888798591},{"date":"2023-12-29","current":13.848201,"twenty":10.314195,"median":12.411497,"eighty":69.498231,"marketCap":1938748097},{"date":"2024-01-05","current":12.897834,"twenty":10.313329,"median":12.438166,"eighty":69.693534,"marketCap":1805696757},{"date":"2024-01-12","current":12.436859,"twenty":10.313329,"median":12.434973,"eighty":69.693534,"marketCap":1741160227},{"date":"2024-01-19","current":12.414757,"twenty":10.312464,"median":12.411497,"eighty":69.888836,"marketCap":1738066009},{"date":"2024-01-26","current":12.588412,"twenty":10.313329,"median":12.40256,"eighty":69.693534,"marketCap":1762377716},{"date":"2024-02-02","current":13.202169,"twenty":10.313329,"median":12.411549,"eighty":69.693534,"marketCap":2035774517},{"date":"2024-02-09","current":12.918221,"twenty":10.313329,"median":12.440016,"eighty":69.693534,"marketCap":1991989664},{"date":"2024-02-16","current":12.806362,"twenty":10.313329,"median":12.504365,"eighty":69.693534,"marketCap":1974741086},{"date":"2024-02-23","current":13.081706,"twenty":10.313329,"median":12.558649,"eighty":69.693534,"marketCap":2017199125},{"date":"2024-03-01","current":13.291083,"twenty":10.314195,"median":12.588412,"eighty":69.498231,"marketCap":2049484926},{"date":"2024-03-08","current":13.956497,"twenty":10.314195,"median":12.662123,"eighty":69.498231,"marketCap":2152091853},{"date":"2024-03-15","current":13.629526,"twenty":10.314195,"median":12.69726,"eighty":69.498231,"marketCap":2101672932},{"date":"2024-03-22","current":13.078838,"twenty":10.314195,"median":12.758223,"eighty":69.498231,"marketCap":2016756854},{"date":"2024-03-28","current":14.062619,"twenty":10.314195,"median":12.777681,"eighty":69.498231,"marketCap":2168455889},{"date":"2024-04-05","current":13.511931,"twenty":10.313329,"median":12.860848,"eighty":69.693534,"marketCap":2083539811},{"date":"2024-04-12","current":13.379996,"twenty":10.313329,"median":12.893098,"eighty":69.693534,"marketCap":2063195334},{"date":"2024-04-19","current":12.992793,"twenty":10.313329,"median":12.918095,"eighty":69.693534,"marketCap":2003488717},{"date":"2024-04-26","current":13.844639,"twenty":10.314195,"median":12.967296,"eighty":69.498231,"marketCap":2134843275},{"date":"2024-05-03","current":15.884459,"twenty":10.314195,"median":12.975584,"eighty":69.498231,"marketCap":2417614639},{"date":"2024-05-10","current":17.10634,"twenty":10.314195,"median":12.992793,"eighty":69.498231,"marketCap":2603584996},{"date":"2024-05-17","current":18.342838,"twenty":10.314195,"median":13.04623,"eighty":69.498231,"marketCap":2791779879},{"date":"2024-05-24","current":18.80762,"twenty":10.314408,"median":13.081706,"eighty":69.498231,"marketCap":2862519799},{"date":"2024-05-31","current":20.412436,"twenty":10.362535,"median":13.140936,"eighty":69.498231,"marketCap":3106772732},{"date":"2024-06-07","current":21.166611,"twenty":10.375702,"median":13.233719,"eighty":69.498231,"marketCap":3221558263},{"date":"2024-06-14","current":19.862881,"twenty":10.391503,"median":13.281321,"eighty":69.693534,"marketCap":3023130562},{"date":"2024-06-21","current":20.885988,"twenty":10.418157,"median":13.291083,"eighty":69.888836,"marketCap":3178847368},{"date":"2024-06-28","current":21.760013,"twenty":10.437517,"median":13.347369,"eighty":70.474744,"marketCap":3311874011},{"date":"2024-07-05","current":20.637519,"twenty":10.452072,"median":13.410111,"eighty":70.474744,"marketCap":3141030429},{"date":"2024-07-12","current":19.061935,"twenty":10.47115,"median":13.507525,"eighty":70.474744,"marketCap":2901226548},{"date":"2024-07-15","current":18.638077,"twenty":10.491573,"median":13.510497,"eighty":70.474744,"marketCap":2836715300},{"date":"2024-08-02","current":18.617615,"twenty":10.509504,"median":13.614732,"eighty":72.455078,"marketCap":2833600964},{"date":"2024-08-09","current":19.243171,"twenty":10.552854,"median":13.649603,"eighty":72.455078,"marketCap":2928810668},{"date":"2024-08-16","current":19.211423,"twenty":10.59279,"median":13.747121,"eighty":72.455078,"marketCap":2983534002},{"date":"2024-08-23","current":19.853374,"twenty":10.61788,"median":13.797422,"eighty":72.455078,"marketCap":3083228966},{"date":"2024-08-30","current":20.322351,"twenty":10.649823,"median":13.848201,"eighty":72.455078,"marketCap":3156061147},{"date":"2024-09-06","current":20.773959,"twenty":10.662129,"median":13.990915,"eighty":72.455078,"marketCap":3226195839},{"date":"2024-09-13","current":20.058913,"twenty":10.687903,"median":14.01474,"eighty":72.455078,"marketCap":3115149243},{"date":"2024-09-20","current":22.493543,"twenty":10.687903,"median":14.080156,"eighty":72.455078,"marketCap":3493247167},{"date":"2024-09-27","current":22.233,"twenty":10.687903,"median":14.20191,"eighty":72.455078,"marketCap":3452784844},{"date":"2024-10-04","current":23.00067,"twenty":10.687903,"median":14.246182,"eighty":72.455078,"marketCap":3572004054},{"date":"2024-10-11","current":23.778791,"twenty":10.696923,"median":14.382771,"eighty":72.455078,"marketCap":3692846190},{"date":"2024-10-18","current":25.73562,"twenty":10.719291,"median":14.479377,"eighty":72.455078,"marketCap":3996741787},{"date":"2024-10-25","current":27.032488,"twenty":10.723667,"median":14.658816,"eighty":72.455078,"marketCap":4198145348},{"date":"2024-10-31","current":24.821159,"twenty":10.723667,"median":14.731066,"eighty":72.455078,"marketCap":4631628278},{"date":"2024-11-08","current":26.356857,"twenty":10.721479,"median":14.977051,"eighty":72.473548,"marketCap":4918189452},{"date":"2024-11-15","current":27.735413,"twenty":10.721479,"median":15.383475,"eighty":72.473548,"marketCap":5175428087},{"date":"2024-11-22","current":29.454442,"twenty":10.721479,"median":16.067156,"eighty":72.473548,"marketCap":5496198890},{"date":"2024-11-29","current":31.492515,"twenty":10.721479,"median":16.667369,"eighty":72.473548,"marketCap":5876503332},{"date":"2024-12-06","current":31.135376,"twenty":10.721479,"median":16.905357,"eighty":72.473548,"marketCap":5809861198},{"date":"2024-12-13","current":30.344909,"twenty":10.730427,"median":17.065058,"eighty":72.473548,"marketCap":5662359943},{"date":"2024-12-20","current":31.268708,"twenty":10.730427,"median":17.180811,"eighty":72.473548,"marketCap":5834740928},{"date":"2024-12-27","current":32.644884,"twenty":10.730427,"median":17.31021,"eighty":72.473548,"marketCap":6091535282},{"date":"2025-01-03","current":32.778215,"twenty":10.730427,"median":17.390211,"eighty":72.473548,"marketCap":6116415012},{"date":"2025-01-10","current":33.218687,"twenty":10.730232,"median":17.514276,"eighty":72.492017,"marketCap":6198606977},{"date":"2025-01-17","current":34.175819,"twenty":10.730232,"median":17.685505,"eighty":72.492017,"marketCap":6377207895},{"date":"2025-01-24","current":36.790077,"twenty":10.730232,"median":17.833719,"eighty":72.492017,"marketCap":6865028312},{"date":"2025-01-31","current":30.814644,"twenty":10.730232,"median":17.93881,"eighty":72.492017,"marketCap":8104251402},{"date":"2025-02-07","current":30.777498,"twenty":10.730232,"median":18.038447,"eighty":72.492017,"marketCap":8094481893},{"date":"2025-02-14","current":27.051036,"twenty":10.730232,"median":18.098699,"eighty":72.492017,"marketCap":7114422559},{"date":"2025-02-21","current":25.923136,"twenty":10.730232,"median":18.193693,"eighty":72.492017,"marketCap":6817784755},{"date":"2025-02-28","current":26.257454,"twenty":10.751506,"median":18.23369,"eighty":72.492017,"marketCap":6905710332},{"date":"2025-03-07","current":23.549142,"twenty":10.783643,"median":18.264153,"eighty":72.617608,"marketCap":6193424345},{"date":"2025-03-14","current":22.679578,"twenty":10.954848,"median":18.33741,"eighty":72.617608,"marketCap":5964729032},{"date":"2025-03-21","current":24.553784,"twenty":11.056864,"median":18.496693,"eighty":72.617608,"marketCap":6457645144},{"date":"2025-03-28","current":26.068345,"twenty":11.089466,"median":18.616325,"eighty":72.617608,"marketCap":6855974652},{"date":"2025-04-04","current":23.41913,"twenty":11.133966,"median":18.686158,"eighty":72.617608,"marketCap":6159231065},{"date":"2025-04-11","current":24.106338,"twenty":11.163198,"median":18.773651,"eighty":72.492017,"marketCap":6339966973},{"date":"2025-04-17","current":25.382824,"twenty":11.202329,"median":18.80762,"eighty":72.492017,"marketCap":6675682812},{"date":"2025-04-25","current":26.558002,"twenty":11.246286,"median":18.92114,"eighty":72.617608,"marketCap":6984754537},{"date":"2025-05-02","current":17.33915,"twenty":11.369489,"median":18.957305,"eighty":72.617608,"marketCap":5780872447},{"date":"2025-05-09","current":18.217773,"twenty":11.43513,"median":18.957305,"eighty":72.617608,"marketCap":6073805545},{"date":"2025-05-16","current":19.817695,"twenty":11.499562,"median":19.046132,"eighty":72.617608,"marketCap":6607219381},{"date":"2025-05-23","current":19.865692,"twenty":11.580663,"median":19.067197,"eighty":72.617608,"marketCap":6623221797},{"date":"2025-05-30","current":22.461565,"twenty":11.641356,"median":19.139156,"eighty":72.617608,"marketCap":7488685745},{"date":"2025-06-06","current":22.576226,"twenty":11.753683,"median":19.240894,"eighty":72.617608,"marketCap":7526913737},{"date":"2025-06-13","current":23.50418,"twenty":11.846486,"median":19.303613,"eighty":72.617608,"marketCap":7836293762}],"updateTime":1749997308978}}}