US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brinker

174.57

-1.7200-0.98%

Post-market: 174.00-0.5700-0.33%19:28 EDT

Volume:1.32M

Turnover:228.84M

Market Cap:7.76B

PE:24.37

High:176.15

Open:172.45

Low:169.78

Close:176.29

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EAT/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAT\",,,,,undefined,":{"symbol":"EAT","market":"US","secType":"STK","nameCN":"Brinker","latestPrice":174.57,"timestamp":1749844800000,"preClose":176.29,"halted":0,"volume":1316374,"hourTrading":{"tag":"盘后","latestPrice":174,"preClose":174.57,"latestTime":"19:28 EDT","volume":23402,"amount":4084879.1989,"timestamp":1749857331969},"delay":0,"floatShares":43695870,"shares":44451153,"eps":7.163948,"marketStatus":"Market Closed","change":-1.72,"latestTime":"06-13 16:00:00 EDT","open":172.45,"high":176.15,"low":169.775,"amount":228843576.85485998,"amplitude":0.036162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.163948,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":176.29,"dividendRate":0.000006,"preHourTrading":{"tag":"盘前","latestPrice":172.6,"preClose":176.2799,"latestTime":"09:29 EDT","volume":614,"amount":106042.17168,"timestamp":1749821371082},"postHourTrading":{"tag":"盘后","latestPrice":174,"preClose":174.57,"latestTime":"19:28 EDT","volume":23402,"amount":4084879.1989,"timestamp":1749857331969},"volumeRatio":0.9959817293511588,"impliedVol":0.4605,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAT\",,,,,undefined,":{"symbol":"EAT","floatShares":43695870,"roa":"12.21%","roe":"314.08%","lyrEps":3.497747,"volumeRatio":0.9959817293511588,"shares":44451153,"dividePrice":0.001,"high":176.15,"amplitude":0.036162,"preClose":176.29,"low":169.775,"week52Low":56.27,"pbRate":"29.96","psRate":"1.51","week52High":192.215,"institutionHeld":0.8756,"latestPrice":174.57,"eps":7.163948,"divideRate":0.000006,"volume":1316374,"delay":0,"ttmEps":7.163948,"open":172.45,"prevYearClose":132.29,"prevWeekClose":171.65,"prevMonthClose":172.63,"prevQuarterClose":149.05,"fiveDayClose":171.65,"twentyDayClose":148.64,"sixtyDayClose":141.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EAT\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17163394","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335123000051-EAT","pdf_url":"","pub_time":1698872575000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"EAT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000051/0000703351-23-000051-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000051/eat-20230927.htm","primary":true,"translateUrl":"","linkName":"eat-20230927.htm","type":"10-Q","id":"NTFILE2kZVhMtqJLmfRfH6","market":"us","size":972990},{"description":"EX-10.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000051/f2024retentionstockunitawa.htm","primary":false,"translateUrl":"","linkName":"f2024retentionstockunitawa.htm","type":"EX-10.A","id":"NTFILEHhz2Mv4dEXwFAhdK","market":"us","size":68144},{"description":"EX-10.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000051/f2024restrictedstockunitaw.htm","primary":false,"translateUrl":"","linkName":"f2024restrictedstockunitaw.htm","type":"EX-10.B","id":"NTFILE8Z4shWmznHiwu6Lx","market":"us","size":68946},{"description":"EX-10.C","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000051/f2024performanceshareplanf.htm","primary":false,"translateUrl":"","linkName":"f2024performanceshareplanf.htm","type":"EX-10.C","id":"NTFILE2ZXurZbYTzZXjkzg","market":"us","size":115883},{"description":"EX-31.A","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000051/fy24q1ex-31a10xq.htm","primary":false,"translateUrl":"","linkName":"fy24q1ex-31a10xq.htm","type":"EX-31.A","id":"NTFILE5NyBqeJAfoTjZYcB","market":"us","size":11604},{"description":"EX-31.B","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000051/fy24q1ex-31b10xq.htm","primary":false,"translateUrl":"","linkName":"fy24q1ex-31b10xq.htm","type":"EX-31.B","id":"NTFILEHdmJEYN2tEARMVPV","market":"us","size":10831},{"description":"EX-32.A","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000051/fy24q1ex-32a10xq.htm","primary":false,"translateUrl":"","linkName":"fy24q1ex-32a10xq.htm","type":"EX-32.A","id":"NTFILE3A6rDQN9PfDRuvtb","market":"us","size":5149},{"description":"EX-32.B","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000051/fy24q1ex-32b10xq.htm","primary":false,"translateUrl":"","linkName":"fy24q1ex-32b10xq.htm","type":"EX-32.B","id":"NTFILE42XbCiRBCpTsitkE","market":"us","size":4215},{"description":"BRINKER LOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000051/eat-20230927_g1.jpg","primary":false,"translateUrl":"","linkName":"eat-20230927_g1.jpg","type":"GRAPHIC","id":"NTFILE6jYoZpz5iS5XArU5","market":"us","size":109385}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-02 05:02","pubTimestamp":1698872575,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17162161","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335123000049-EAT","pdf_url":"","pub_time":1698840285000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EAT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000049/0000703351-23-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000049/fy24q1ex991-earningsrelease.htm","primary":true,"translateUrl":"","linkName":"fy24q1ex991-earningsrelease.htm","type":"EX-99.1","id":"NTFILECFgZmr8JXeR62wnB","market":"us","size":354155},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000049/eat-20231101.htm","primary":false,"translateUrl":"","linkName":"eat-20231101.htm","type":"8-K","id":"NTFILE5JZqBuNjjb2fVYSM","market":"us","size":29692},{"description":"BRINKER LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000049/brinkerlogo.jpg","primary":false,"translateUrl":"","linkName":"brinkerlogo.jpg","type":"GRAPHIC","id":"NTFILE7fyZEFHJCmDd2FQo","market":"us","size":109385},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000049/eat-20231101_g1.jpg","primary":false,"translateUrl":"","linkName":"eat-20231101_g1.jpg","type":"GRAPHIC","id":"NTFILEAxmMZyYLnAS7XWXw","market":"us","size":109385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-01 20:04","pubTimestamp":1698840285,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16959201","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003940-EAT","pdf_url":"","pub_time":1694720381000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EAT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/0001959173-23-003940-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000195917323003940/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ2tXCLa8fnnnaZCC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-15 03:39","pubTimestamp":1694720381,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16860706","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335123000043-EAT","pdf_url":"","pub_time":1692720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"EAT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000043/0000703351-23-000043-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000043/eat-20230628.htm","primary":true,"translateUrl":"","linkName":"eat-20230628.htm","type":"10-K","id":"NTFILE78BvyhzGjumE7rJm","market":"us","size":1968654},{"description":"EX-10.S","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000043/formofdirectorandofficerin.htm","primary":false,"translateUrl":"","linkName":"formofdirectorandofficerin.htm","type":"EX-10.S","id":"NTFILE7onWPve5BQwKPp2f","market":"us","size":61013},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000043/fy23q4ex-2110xk.htm","primary":false,"translateUrl":"","linkName":"fy23q4ex-2110xk.htm","type":"EX-21","id":"NTFILE72oCyGaTiUrBCA9x","market":"us","size":13242},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000043/fy23q4ex-2310xk.htm","primary":false,"translateUrl":"","linkName":"fy23q4ex-2310xk.htm","type":"EX-23","id":"NTFILEB3BEXcaVitBkLrcj","market":"us","size":2199},{"description":"EX-31.A","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000043/fy23q4ex-31a10xk.htm","primary":false,"translateUrl":"","linkName":"fy23q4ex-31a10xk.htm","type":"EX-31.A","id":"NTFILEFoyEL8NquF2qP7gF","market":"us","size":11270},{"description":"EX-31.B","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000043/fy23q4ex-31b10xk.htm","primary":false,"translateUrl":"","linkName":"fy23q4ex-31b10xk.htm","type":"EX-31.B","id":"NTFILEAYmL5Rybjwm3zBF8","market":"us","size":10585},{"description":"EX-32.A","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000043/fy23q4ex-32a10xk.htm","primary":false,"translateUrl":"","linkName":"fy23q4ex-32a10xk.htm","type":"EX-32.A","id":"NTFILEAFVaDePpQVJcu6q2","market":"us","size":4580},{"description":"EX-32.B","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000043/fy23q4ex-32b10xk.htm","primary":false,"translateUrl":"","linkName":"fy23q4ex-32b10xk.htm","type":"EX-32.B","id":"NTFILE3cf3QqdT1vPtQ7S2","market":"us","size":3934},{"description":"BRINKER LOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000043/eat-20230628_g1.jpg","primary":false,"translateUrl":"","linkName":"eat-20230628_g1.jpg","type":"GRAPHIC","id":"NTFILEEFovBqVDsVJBvsPy","market":"us","size":109385},{"description":"CUMULATIVE 5-YEAR RETURN GRAPH","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000043/eat-20230628_g2.jpg","primary":false,"translateUrl":"","linkName":"eat-20230628_g2.jpg","type":"GRAPHIC","id":"NTFILECSCK7x4L9Pn3h8LS","market":"us","size":88264}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-08-23 00:00","pubTimestamp":1692720000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16799811","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335123000040-EAT","pdf_url":"","pub_time":1692187743000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EAT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000040/0000703351-23-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000040/fy23q4ex991-earningsrelease.htm","primary":true,"translateUrl":"","linkName":"fy23q4ex991-earningsrelease.htm","type":"EX-99.1","id":"NTFILE4c1vawJGFHp1kZq4","market":"us","size":514304},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000040/eat-20230816.htm","primary":false,"translateUrl":"","linkName":"eat-20230816.htm","type":"8-K","id":"NTFILE9PugLMYnt2Cqk7gZ","market":"us","size":29681},{"description":"BRINKER LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000040/brinkerlogoa.jpg","primary":false,"translateUrl":"","linkName":"brinkerlogoa.jpg","type":"GRAPHIC","id":"NTFILE6wiqTcdsU4bBsMzP","market":"us","size":109385},{"description":"BRINKER LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000040/eat-20230816_g1.jpg","primary":false,"translateUrl":"","linkName":"eat-20230816_g1.jpg","type":"GRAPHIC","id":"NTFILEFxw1rxuPjuEvDPzA","market":"us","size":109385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-16 20:09","pubTimestamp":1692187743,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16699469","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335123000037-EAT","pdf_url":"","pub_time":1689868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EAT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000037/0000703351-23-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000037/exhibit991pressrelease.htm","primary":true,"translateUrl":"","linkName":"exhibit991pressrelease.htm","type":"EX-99.1","id":"NTFILEBjXcSuvngYi8Yh3v","market":"us","size":9529},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000037/eat-20230714.htm","primary":false,"translateUrl":"","linkName":"eat-20230714.htm","type":"8-K","id":"NTFILEJ2bhXZRGenX2G5S3","market":"us","size":30485},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000037/eat-20230714_g1.jpg","primary":false,"translateUrl":"","linkName":"eat-20230714_g1.jpg","type":"GRAPHIC","id":"NTFILEB1nhDupHmXaGm7m5","market":"us","size":109385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-21 00:00","pubTimestamp":1689868800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16632458","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335123000033-EAT","pdf_url":"","pub_time":1687795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EAT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000033/0000703351-23-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000033/exhibit41indenture.htm","primary":true,"translateUrl":"","linkName":"exhibit41indenture.htm","type":"EX-4.1","id":"NTFILEBrfp9aygPLczADM4","market":"us","size":1046463},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000033/eat-20230622.htm","primary":false,"translateUrl":"","linkName":"eat-20230622.htm","type":"8-K","id":"NTFILEFGg5so4w8xvtuCrg","market":"us","size":46407},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000033/exhibit101purchaseagreement.htm","primary":false,"translateUrl":"","linkName":"exhibit101purchaseagreement.htm","type":"EX-10.1","id":"NTFILEHu7GrjHCCvLZQY8k","market":"us","size":280428},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000033/exhibit991pricingpressrele.htm","primary":false,"translateUrl":"","linkName":"exhibit991pricingpressrele.htm","type":"EX-99.1","id":"NTFILEAGS7Nyr23TczJAkC","market":"us","size":9883},{"description":"BRINKER LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000033/eat-20230622_g1.jpg","primary":false,"translateUrl":"","linkName":"eat-20230622_g1.jpg","type":"GRAPHIC","id":"NTFILE2hG4v44Moc6ACQjZ","market":"us","size":109385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-27 00:00","pubTimestamp":1687795200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16594492","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335123000030-EAT","pdf_url":"","pub_time":1687261936000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EAT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000030/0000703351-23-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000030/pressrelease06202023.htm","primary":true,"translateUrl":"","linkName":"pressrelease06202023.htm","type":"EX-99.1","id":"NTFILE6mAPa1kSQNEmPGs6","market":"us","size":9365},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000030/eat-20230620.htm","primary":false,"translateUrl":"","linkName":"eat-20230620.htm","type":"8-K","id":"NTFILEAyNmSXZQVsb6i9X8","market":"us","size":37305},{"description":"BRINKER LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000030/eat-20230620_g1.jpg","primary":false,"translateUrl":"","linkName":"eat-20230620_g1.jpg","type":"GRAPHIC","id":"NTFILEDCSnbwCKJXeTdwVc","market":"us","size":109385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-20 19:52","pubTimestamp":1687261936,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16495111","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335123000027-EAT","pdf_url":"","pub_time":1684944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"EAT","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000027/0000703351-23-000027-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000027/eat2022123111k.htm","primary":true,"translateUrl":"","linkName":"eat2022123111k.htm","type":"11-K","id":"NTFILE7sojdm6vbPWMa7y8","market":"us","size":176063},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000027/a202211-kexx23.htm","primary":false,"translateUrl":"","linkName":"a202211-kexx23.htm","type":"EX-23","id":"NTFILEF3U2ATYP23X3juyX","market":"us","size":2746},{"description":"EX-99","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000027/a202211-kexx99.htm","primary":false,"translateUrl":"","linkName":"a202211-kexx99.htm","type":"EX-99","id":"NTFILE3gV8cvgEhxbUE2be","market":"us","size":4858},{"description":"BRINKER LOGO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000027/brinkerdiamond-hires.jpg","primary":false,"translateUrl":"","linkName":"brinkerdiamond-hires.jpg","type":"GRAPHIC","id":"NTFILEHDMdcvmosphFU1Pr","market":"us","size":109385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-05-25 00:00","pubTimestamp":1684944000,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16656441","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335123000024-EAT","pdf_url":"","pub_time":1684771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EAT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000024/0000703351-23-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000024/exhibit31biibylawsmay182023.htm","primary":true,"translateUrl":"","linkName":"exhibit31biibylawsmay182023.htm","type":"EX-3.1","id":"NTFILEDuoxyRigYUcJPsr2","market":"us","size":188151},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000024/eat-20230518.htm","primary":false,"translateUrl":"","linkName":"eat-20230518.htm","type":"8-K","id":"NTFILE4ar6EXinJhNrdBds","market":"us","size":50119},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000024/eat-20230518_g1.jpg","primary":false,"translateUrl":"","linkName":"eat-20230518_g1.jpg","type":"GRAPHIC","id":"NTFILE9iM5wWgYUPKmL2v9","market":"us","size":109385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-23 00:00","pubTimestamp":1684771200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16604920","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335123000019-EAT","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"EAT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000019/0000703351-23-000019-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000019/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAbZHpmFijFNUYcYP","market":"us","size":37901},{"description":"BRINKER LOGO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000019/brinkerlogo.jpg","primary":false,"translateUrl":"","linkName":"brinkerlogo.jpg","type":"GRAPHIC","id":"NTFILEHvZZcjnJqvpDjsF3","market":"us","size":109385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16406065","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335123000016-EAT","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EAT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000016/0000703351-23-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000016/eat-20230329.htm","primary":true,"translateUrl":"","linkName":"eat-20230329.htm","type":"10-Q","id":"NTFILE9BCh2NStaouYh1L1","market":"us","size":1991047},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000016/brinker-secondamendmenttoc.htm","primary":false,"translateUrl":"","linkName":"brinker-secondamendmenttoc.htm","type":"EX-10.1","id":"NTFILE7e2wti5BSPrpyZm8","market":"us","size":1413747},{"description":"EX-31.A","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000016/fy23q3ex-31a10xq.htm","primary":false,"translateUrl":"","linkName":"fy23q3ex-31a10xq.htm","type":"EX-31.A","id":"NTFILEFFoEeYRzzR8eS9Yn","market":"us","size":11701},{"description":"EX-31.B","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000016/fy23q3ex-31b10xq.htm","primary":false,"translateUrl":"","linkName":"fy23q3ex-31b10xq.htm","type":"EX-31.B","id":"NTFILE9NvpMRMjS6JBHuFg","market":"us","size":10928},{"description":"EX-32.A","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000016/fy23q3ex-32a10xq.htm","primary":false,"translateUrl":"","linkName":"fy23q3ex-32a10xq.htm","type":"EX-32.A","id":"NTFILEJBmfvqe9tpfaRZe5","market":"us","size":5242},{"description":"EX-32.B","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000016/fy23q3ex-32b10xq.htm","primary":false,"translateUrl":"","linkName":"fy23q3ex-32b10xq.htm","type":"EX-32.B","id":"NTFILE6XKRunfPBR2tgTXU","market":"us","size":4308},{"description":"BRINKER LOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000016/eat-20230329_g1.jpg","primary":false,"translateUrl":"","linkName":"eat-20230329_g1.jpg","type":"GRAPHIC","id":"NTFILECHPZGm94ywKm8uFm","market":"us","size":109385}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16393273","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335123000013-EAT","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000013/0000703351-23-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000013/fy23q3ex991-earningsrelease.htm","primary":true,"translateUrl":"","linkName":"fy23q3ex991-earningsrelease.htm","type":"EX-99.1","id":"NTFILEDZmUfUmqv3m2Lotq","market":"us","size":397677},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000013/eat-20230503.htm","primary":false,"translateUrl":"","linkName":"eat-20230503.htm","type":"8-K","id":"NTFILEHwh5L14tx28q15tq","market":"us","size":37735},{"description":"BRINKER LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000013/brinkerlogoa.jpg","primary":false,"translateUrl":"","linkName":"brinkerlogoa.jpg","type":"GRAPHIC","id":"NTFILEH7wSJwhzc49UdJiK","market":"us","size":109385},{"description":"BRINKER LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000013/eat-20230503_g1.jpg","primary":false,"translateUrl":"","linkName":"eat-20230503_g1.jpg","type":"GRAPHIC","id":"NTFILE4TeFbDjXegAUWXEi","market":"us","size":109385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"8-K  - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16604921","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335123000009-EAT","pdf_url":"","pub_time":1682006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"EAT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000009/0000703351-23-000009-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000009/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7ae7bUSZKDRiuWCt","market":"us","size":8306}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-04-21 00:00","pubTimestamp":1682006400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940510","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015505-EAT","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EAT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000110465923015505/0001104659-23-015505-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015505/tv0459-brinkerinternationali.htm","primary":true,"translateUrl":"","linkName":"tv0459-brinkerinternationali.htm","type":"SC 13G/A","id":"NTFILEGm6rodBWK5jwywvT","market":"us","size":11478}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15929677","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523026916-EAT","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"EAT","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000119312523026916/0001193125-23-026916-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000119312523026916/d409018ds8.htm","primary":true,"translateUrl":"","linkName":"d409018ds8.htm","type":"S-8","id":"NTFILED2N6zae3f6HUzsnN","market":"us","size":56780},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000119312523026916/d409018dex51.htm","primary":false,"translateUrl":"","linkName":"d409018dex51.htm","type":"EX-5.1","id":"NTFILE8FdAARbD9obNav7V","market":"us","size":9432},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000119312523026916/d409018dex231.htm","primary":false,"translateUrl":"","linkName":"d409018dex231.htm","type":"EX-23.1","id":"NTFILECxZBQ3565gix5QFP","market":"us","size":3215},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000119312523026916/d409018dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d409018dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEH1dfeJYn6oH9JVZ7","market":"us","size":15408},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000119312523026916/g409018g0204025810823.jpg","primary":false,"translateUrl":"","linkName":"g409018g0204025810823.jpg","type":"GRAPHIC","id":"NTFILEFntY3dN8R1eiFXgp","market":"us","size":2179},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000119312523026916/g409018g0207024540144.jpg","primary":false,"translateUrl":"","linkName":"g409018g0207024540144.jpg","type":"GRAPHIC","id":"NTFILEBLrGG4UdmfW9qPnk","market":"us","size":1843},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000119312523026916/g409018g0207024540394.jpg","primary":false,"translateUrl":"","linkName":"g409018g0207024540394.jpg","type":"GRAPHIC","id":"NTFILE2JE2aZTtWp9EpKsx","market":"us","size":2228}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15903535","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335123000006-EAT","pdf_url":"","pub_time":1675180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EAT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000006/0000703351-23-000006-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000006/eat-20221228.htm","primary":true,"translateUrl":"","linkName":"eat-20221228.htm","type":"10-Q","id":"NTFILEDfJTwBCasYfcscDF","market":"us","size":1889725},{"description":"EX-10.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000006/a1999stockoptionandincenti.htm","primary":false,"translateUrl":"","linkName":"a1999stockoptionandincenti.htm","type":"EX-10.A","id":"NTFILE8J1yYT6rgmZYmjgN","market":"us","size":57733},{"description":"EX-31.A","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000006/fy23q2ex-31a10xq.htm","primary":false,"translateUrl":"","linkName":"fy23q2ex-31a10xq.htm","type":"EX-31.A","id":"NTFILEFXcVz23zXji9rrYA","market":"us","size":11706},{"description":"EX-31.B","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000006/fy23q2ex-31b10xq.htm","primary":false,"translateUrl":"","linkName":"fy23q2ex-31b10xq.htm","type":"EX-31.B","id":"NTFILE6G1G2RxCaRSnUm8N","market":"us","size":10933},{"description":"EX-32.A","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000006/fy23q2ex-32a10xq.htm","primary":false,"translateUrl":"","linkName":"fy23q2ex-32a10xq.htm","type":"EX-32.A","id":"NTFILEHkH45C4kXbHywyQ9","market":"us","size":5250},{"description":"EX-32.B","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000006/fy23q2ex-32b10xq.htm","primary":false,"translateUrl":"","linkName":"fy23q2ex-32b10xq.htm","type":"EX-32.B","id":"NTFILEAH5uYH6MNXYPMHWS","market":"us","size":4316},{"description":"BRINKER LOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000006/eat-20221228_g1.jpg","primary":false,"translateUrl":"","linkName":"eat-20221228_g1.jpg","type":"GRAPHIC","id":"NTFILEJ4t7zdYQGuNciH2w","market":"us","size":109385}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-02-01 00:00","pubTimestamp":1675180800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15902644","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335123000004-EAT","pdf_url":"","pub_time":1675180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000004/0000703351-23-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000004/fy23q2ex991-earningsrelease.htm","primary":true,"translateUrl":"","linkName":"fy23q2ex991-earningsrelease.htm","type":"EX-99.1","id":"NTFILEA4yUHFfktU6zExSt","market":"us","size":393442},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000004/eat-20230201.htm","primary":false,"translateUrl":"","linkName":"eat-20230201.htm","type":"8-K","id":"NTFILE85xVryfwVh34DzHG","market":"us","size":37793},{"description":"BRINKER LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000004/brinkerlogoa.jpg","primary":false,"translateUrl":"","linkName":"brinkerlogoa.jpg","type":"GRAPHIC","id":"NTFILE9Lz5LhgYgS2MxxYU","market":"us","size":109385},{"description":"BRINKER LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335123000004/eat-20230201_g1.jpg","primary":false,"translateUrl":"","linkName":"eat-20230201_g1.jpg","type":"GRAPHIC","id":"NTFILE4vdBfiWVcgHggHv1","market":"us","size":109385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-01 00:00","pubTimestamp":1675180800,"title_zh":"8-K  - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15894015","market":"us","labels":[],"media":"sec.gov","original_id":"AN102387523000006-EAT","pdf_url":"","pub_time":1675008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"EAT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000102387523000006/0001023875-23-000006-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000102387523000006/brin22in.htm","primary":true,"translateUrl":"","linkName":"brin22in.htm","type":"SC 13G","id":"NTFILEG6JjAKgW6W7kznQb","market":"us","size":103224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-30 00:00","pubTimestamp":1675008000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15729298","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335122000059-EAT","pdf_url":"","pub_time":1670256000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335122000059/0000703351-22-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BRINKER LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335122000059/eat-20221205_g1.jpg","primary":true,"translateUrl":"","linkName":"eat-20221205_g1.jpg","type":"GRAPHIC","id":"NTFILE6mR26izYmBmhfW6d","market":"us","size":109385},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335122000059/eat-20221205.htm","primary":false,"translateUrl":"","linkName":"eat-20221205.htm","type":"8-K","id":"NTFILE7rTBU4WyGrvYPHkB","market":"us","size":35243}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-06 00:00","pubTimestamp":1670256000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":4,"totalSize":212,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAT\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"EAT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755072000000,"name":null,"time":"Pre-Market","dateTimestamp":1755057600000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"EAT","fiscalQuarterEnding":"2025/03","expectedEps":2.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.66},{"market":"US","date":"2025-01-29","symbol":"EAT","fiscalQuarterEnding":"2024/12","expectedEps":1.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.8},{"market":"US","date":"2024-10-30","symbol":"EAT","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-08-14","symbol":"EAT","fiscalQuarterEnding":"2024/06","expectedEps":1.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-24","value":0.32,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-24","value":0.32,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-24","value":0.32,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.32,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-29","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.05,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":20,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EAT","date":"2025-06-13","current":23.50418,"percent":0.670464,"low":6.337397,"twenty":11.846486,"median":19.303613,"eighty":72.617608,"high":822.193429,"avg":83.557476,"sd":173.659976,"marketCap":7836293762},"quantilePoints":[{"date":"2020-06-19","current":9.047343,"twenty":10.12816,"median":12.401296,"eighty":16.486928,"marketCap":1088395363},{"date":"2020-06-26","current":8.32236,"twenty":10.107093,"median":12.32881,"eighty":16.458594,"marketCap":1001179874},{"date":"2020-07-02","current":8.277515,"twenty":10.09153,"median":12.313778,"eighty":16.42358,"marketCap":995785101},{"date":"2020-07-10","current":8.527896,"twenty":10.066538,"median":12.179665,"eighty":16.405571,"marketCap":1025905915},{"date":"2020-07-17","current":9.080976,"twenty":10.055808,"median":12.108581,"eighty":16.385508,"marketCap":1092441443},{"date":"2020-07-24","current":9.8807,"twenty":10.035693,"median":12.053195,"eighty":16.34663,"marketCap":1188648220},{"date":"2020-07-31","current":10.048866,"twenty":10.025852,"median":12.005576,"eighty":16.271121,"marketCap":1208878617},{"date":"2020-08-07","current":11.098971,"twenty":10.021495,"median":11.973144,"eighty":16.2137,"marketCap":1335206208},{"date":"2020-08-14","current":68.153223,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1662938641},{"date":"2020-08-21","current":70.916938,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1730373298},{"date":"2020-08-28","current":84.238494,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2055419256},{"date":"2020-09-04","current":84.367779,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2058573813},{"date":"2020-09-11","current":80.470756,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1963486450},{"date":"2020-09-18","current":85.14349,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2077501156},{"date":"2020-09-25","current":83.379262,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2034453988},{"date":"2020-10-02","current":80.836872,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1972419669},{"date":"2020-10-09","current":87.795969,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2142221637},{"date":"2020-10-16","current":87.461932,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2134071143},{"date":"2020-10-23","current":83.045225,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2026303493},{"date":"2020-10-30","current":97.618932,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1971902435},{"date":"2020-11-06","current":101.968513,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2059763958},{"date":"2020-11-13","current":106.049047,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2142190748},{"date":"2020-11-20","current":108.963714,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2201067027},{"date":"2020-11-27","current":117.528352,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2374072706},{"date":"2020-12-04","current":118.896003,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2401699268},{"date":"2020-12-11","current":119.591039,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2415738996},{"date":"2020-12-18","current":123.671574,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2498165786},{"date":"2020-12-24","current":129.388805,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2613653870},{"date":"2020-12-31","current":126.832866,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2562023903},{"date":"2021-01-08","current":137.101463,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2769449561},{"date":"2021-01-15","current":132.684622,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2680229355},{"date":"2021-01-22","current":141.27168,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2853687929},{"date":"2021-01-29","current":622.486165,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2676690511},{"date":"2021-02-05","current":693.953667,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2984000767},{"date":"2021-02-12","current":706.217321,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":3036734479},{"date":"2021-02-19","current":757.280639,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":3256306748},{"date":"2021-02-26","current":725.141408,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":3118108053},{"date":"2021-03-05","current":761.086601,"twenty":10.020994,"median":11.96109,"eighty":16.182579,"marketCap":3272672383},{"date":"2021-03-12","current":805.066601,"twenty":10.020994,"median":11.96109,"eighty":16.182579,"marketCap":3461786386},{"date":"2021-03-19","current":791.957178,"twenty":10.020994,"median":11.96109,"eighty":16.182579,"marketCap":3405415866},{"date":"2021-03-26","current":772.92737,"twenty":10.021495,"median":11.968107,"eighty":16.2137,"marketCap":3323587691},{"date":"2021-04-01","current":760.240831,"twenty":10.021495,"median":11.968107,"eighty":16.2137,"marketCap":3269035575},{"date":"2021-04-09","current":722.921263,"twenty":10.020994,"median":11.96109,"eighty":16.196462,"marketCap":3108561432},{"date":"2021-04-16","current":727.572994,"twenty":10.020994,"median":11.96109,"eighty":16.196462,"marketCap":3128563875},{"date":"2021-04-23","current":716.155109,"twenty":10.020994,"median":11.96109,"eighty":16.261904,"marketCap":3079466970},{"date":"2021-04-30","current":415.035017,"twenty":10.021495,"median":11.968107,"eighty":16.316618,"marketCap":3071259125},{"date":"2021-05-07","current":400.62966,"twenty":10.021495,"median":11.968107,"eighty":16.374278,"marketCap":2964659486},{"date":"2021-05-14","current":392.901465,"twenty":10.021495,"median":11.968107,"eighty":16.405856,"marketCap":2907470838},{"date":"2021-05-21","current":375.528481,"twenty":10.021495,"median":11.968107,"eighty":16.462942,"marketCap":2778910759},{"date":"2021-05-28","current":379.918096,"twenty":10.021495,"median":11.968107,"eighty":16.537575,"marketCap":2811393911},{"date":"2021-06-04","current":349.499918,"twenty":10.021495,"median":11.968107,"eighty":16.569559,"marketCap":2586299394},{"date":"2021-06-11","current":376.826818,"twenty":10.021495,"median":11.968107,"eighty":16.625041,"marketCap":2788518452},{"date":"2021-06-18","current":343.193711,"twenty":10.021495,"median":11.968107,"eighty":16.746477,"marketCap":2539633458},{"date":"2021-06-25","current":365.636391,"twenty":10.021495,"median":11.968107,"eighty":16.905632,"marketCap":2705709290},{"date":"2021-07-02","current":376.270388,"twenty":10.021495,"median":11.968107,"eighty":17.02605,"marketCap":2784400869},{"date":"2021-07-09","current":376.51769,"twenty":10.021495,"median":11.968107,"eighty":17.12142,"marketCap":2786230906},{"date":"2021-07-16","current":355.867951,"twenty":10.021495,"median":11.968107,"eighty":17.431815,"marketCap":2633422840},{"date":"2021-07-23","current":350.118174,"twenty":10.021495,"median":11.968107,"eighty":17.520587,"marketCap":2590874486},{"date":"2021-07-30","current":335.960119,"twenty":10.021495,"median":11.968107,"eighty":17.873098,"marketCap":2486104884},{"date":"2021-08-06","current":337.567584,"twenty":10.021495,"median":11.968107,"eighty":17.969763,"marketCap":2498000122},{"date":"2021-08-13","current":329.468435,"twenty":10.021495,"median":11.968107,"eighty":67.810522,"marketCap":2438066420},{"date":"2021-08-20","current":17.49034,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2301728684},{"date":"2021-08-27","current":19.149688,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2520098888},{"date":"2021-09-03","current":17.996513,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2368341109},{"date":"2021-09-10","current":17.919635,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2358223923},{"date":"2021-09-17","current":17.514276,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2304878764},{"date":"2021-09-24","current":18.041941,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2374319445},{"date":"2021-10-01","current":18.24462,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2400992025},{"date":"2021-10-08","current":17.005331,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2237901585},{"date":"2021-10-15","current":16.404899,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2158884768},{"date":"2021-10-22","current":15.397278,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2026281833},{"date":"2021-10-29","current":14.479377,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1905486009},{"date":"2021-11-05","current":15.122236,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2027891910},{"date":"2021-11-12","current":14.471963,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1940690287},{"date":"2021-11-19","current":13.056265,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1750845087},{"date":"2021-11-26","current":12.23665,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1640934708},{"date":"2021-12-03","current":11.921674,"twenty":10.021495,"median":11.942591,"eighty":68.80546,"marketCap":1598696422},{"date":"2021-12-10","current":12.202781,"twenty":10.021495,"median":11.942591,"eighty":68.80546,"marketCap":1636392957},{"date":"2021-12-17","current":12.019892,"twenty":10.021495,"median":11.928076,"eighty":68.80546,"marketCap":1611867500},{"date":"2021-12-23","current":12.626136,"twenty":10.021495,"median":11.928076,"eighty":68.80546,"marketCap":1693164847},{"date":"2021-12-31","current":12.392444,"twenty":10.021495,"median":11.928076,"eighty":68.80546,"marketCap":1661826764},{"date":"2022-01-07","current":12.775157,"twenty":10.021995,"median":11.928262,"eighty":68.654377,"marketCap":1713148552},{"date":"2022-01-14","current":12.338255,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1654559962},{"date":"2022-01-21","current":11.108832,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1489694393},{"date":"2022-01-28","current":10.766761,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1443822706},{"date":"2022-02-04","current":11.249595,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1684064432},{"date":"2022-02-11","current":12.247639,"twenty":10.021995,"median":11.971386,"eighty":68.654377,"marketCap":1833471632},{"date":"2022-02-18","current":12.766027,"twenty":10.021995,"median":12.00722,"eighty":68.654377,"marketCap":1911074177},{"date":"2022-02-25","current":12.763047,"twenty":10.021995,"median":12.041906,"eighty":68.654377,"marketCap":1910628185},{"date":"2022-03-04","current":10.972526,"twenty":10.026971,"median":12.056492,"eighty":68.654377,"marketCap":1642587210},{"date":"2022-03-11","current":10.501807,"twenty":10.032304,"median":12.056492,"eighty":68.654377,"marketCap":1572120531},{"date":"2022-03-18","current":10.719291,"twenty":10.036674,"median":12.056492,"eighty":68.654377,"marketCap":1604677920},{"date":"2022-03-25","current":10.749084,"twenty":10.036674,"median":12.056492,"eighty":68.654377,"marketCap":1609137837},{"date":"2022-04-01","current":11.011257,"twenty":10.036674,"median":12.056492,"eighty":68.654377,"marketCap":1648385101},{"date":"2022-04-08","current":10.123444,"twenty":10.042613,"median":12.056492,"eighty":68.654377,"marketCap":1515479592},{"date":"2022-04-14","current":10.731208,"twenty":10.042613,"median":12.056492,"eighty":68.654377,"marketCap":1606461887},{"date":"2022-04-22","current":11.50283,"twenty":10.042613,"median":12.056492,"eighty":68.654377,"marketCap":1721973722},{"date":"2022-04-29","current":10.823565,"twenty":10.042613,"median":12.073709,"eighty":68.654377,"marketCap":1620287628},{"date":"2022-05-06","current":10.220958,"twenty":10.032304,"median":12.073709,"eighty":68.654377,"marketCap":1557673998},{"date":"2022-05-13","current":9.832602,"twenty":10.000175,"median":12.073709,"eighty":68.654377,"marketCap":1498488524},{"date":"2022-05-20","current":7.870684,"twenty":9.943375,"median":12.073709,"eighty":68.654377,"marketCap":1199492277},{"date":"2022-05-27","current":8.779725,"twenty":9.850057,"median":12.073709,"eighty":68.654377,"marketCap":1338030127},{"date":"2022-06-03","current":8.609999,"twenty":9.823687,"median":12.073709,"eighty":68.654377,"marketCap":1312163883},{"date":"2022-06-10","current":8.03178,"twenty":9.743683,"median":12.073709,"eighty":68.654377,"marketCap":1224043288},{"date":"2022-06-17","current":6.935753,"twenty":9.718594,"median":12.073709,"eighty":68.654377,"marketCap":1057008728},{"date":"2022-06-24","current":6.895479,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1050870975},{"date":"2022-07-01","current":6.495616,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":989931857},{"date":"2022-07-08","current":6.550273,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":998261664},{"date":"2022-07-15","current":6.610684,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1007468294},{"date":"2022-07-22","current":7.292465,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1111371682},{"date":"2022-07-29","current":7.982876,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1216590303},{"date":"2022-08-05","current":8.03178,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1224043288},{"date":"2022-08-12","current":9.458629,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1441495104},{"date":"2022-08-19","current":9.101917,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1387132150},{"date":"2022-08-26","current":9.845748,"twenty":9.747746,"median":12.087629,"eighty":68.80546,"marketCap":1157860012},{"date":"2022-09-02","current":9.625544,"twenty":9.747746,"median":12.087629,"eighty":68.80546,"marketCap":1131963977},{"date":"2022-09-09","current":11.066203,"twenty":9.791759,"median":12.087629,"eighty":68.80546,"marketCap":1301385495},{"date":"2022-09-16","current":10.577275,"twenty":9.849309,"median":12.087629,"eighty":68.80546,"marketCap":1243887518},{"date":"2022-09-23","current":9.528505,"twenty":9.924052,"median":12.087629,"eighty":68.80546,"marketCap":1120552165},{"date":"2022-09-30","current":9.32323,"twenty":9.939174,"median":12.087629,"eighty":68.80546,"marketCap":1096411793},{"date":"2022-10-07","current":9.520928,"twenty":9.955562,"median":12.087629,"eighty":68.80546,"marketCap":1119661131},{"date":"2022-10-14","current":9.827934,"twenty":9.963479,"median":12.087629,"eighty":68.80546,"marketCap":1155765030},{"date":"2022-10-21","current":11.055958,"twenty":10.018349,"median":12.087629,"eighty":68.80546,"marketCap":1300180622},{"date":"2022-10-28","current":12.662123,"twenty":10.039677,"median":12.090118,"eighty":68.80546,"marketCap":1489065650},{"date":"2022-11-04","current":17.98057,"twenty":10.064958,"median":12.108581,"eighty":68.80546,"marketCap":1334158328},{"date":"2022-11-11","current":19.754891,"twenty":10.085499,"median":12.168913,"eighty":68.80546,"marketCap":1465812896},{"date":"2022-11-18","current":20.099073,"twenty":10.117486,"median":12.23665,"eighty":68.80546,"marketCap":1491351240},{"date":"2022-11-25","current":20.656886,"twenty":10.161868,"median":12.292907,"eighty":68.80546,"marketCap":1532740970},{"date":"2022-12-02","current":19.07246,"twenty":10.186622,"median":12.320014,"eighty":68.80546,"marketCap":1415176523},{"date":"2022-12-09","current":20.91799,"twenty":10.216643,"median":12.368592,"eighty":68.80546,"marketCap":1552114887},{"date":"2022-12-16","current":21.024806,"twenty":10.254564,"median":12.409266,"eighty":68.80546,"marketCap":1560040580},{"date":"2022-12-23","current":19.547194,"twenty":10.306734,"median":12.443247,"eighty":68.80546,"marketCap":1450401826},{"date":"2022-12-30","current":18.935974,"twenty":10.325491,"median":12.469101,"eighty":68.80546,"marketCap":1405049249},{"date":"2023-01-06","current":21.185029,"twenty":10.325491,"median":12.469101,"eighty":68.80546,"marketCap":1571929119},{"date":"2023-01-13","current":22.288786,"twenty":10.325491,"median":12.469101,"eighty":68.80546,"marketCap":1653827947},{"date":"2023-01-20","current":22.413404,"twenty":10.325491,"median":12.487938,"eighty":68.80546,"marketCap":1663074589},{"date":"2023-01-27","current":23.178914,"twenty":10.325491,"median":12.487938,"eighty":68.80546,"marketCap":1719875389},{"date":"2023-02-03","current":24.302605,"twenty":10.325491,"median":12.487938,"eighty":68.80546,"marketCap":1810544067},{"date":"2023-02-10","current":23.776216,"twenty":10.325491,"median":12.52772,"eighty":68.80546,"marketCap":1771328097},{"date":"2023-02-17","current":23.303058,"twenty":10.325491,"median":12.618188,"eighty":68.80546,"marketCap":1736077787},{"date":"2023-02-24","current":22.729353,"twenty":10.325491,"median":12.662123,"eighty":68.80546,"marketCap":1693336785},{"date":"2023-03-03","current":22.883129,"twenty":10.325491,"median":12.69726,"eighty":68.80546,"marketCap":1704793136},{"date":"2023-03-10","current":20.58831,"twenty":10.325491,"median":12.69726,"eighty":68.80546,"marketCap":1533829131},{"date":"2023-03-17","current":21.150186,"twenty":10.325491,"median":12.69726,"eighty":68.80546,"marketCap":1575688874},{"date":"2023-03-24","current":21.162015,"twenty":10.325491,"median":12.755563,"eighty":68.80546,"marketCap":1576570132},{"date":"2023-03-31","current":22.47503,"twenty":10.329186,"median":12.760635,"eighty":68.654377,"marketCap":1674389744},{"date":"2023-04-06","current":22.315339,"twenty":10.329186,"median":12.760635,"eighty":68.654377,"marketCap":1662492764},{"date":"2023-04-14","current":21.842181,"twenty":10.321797,"median":12.731128,"eighty":68.956543,"marketCap":1627242453},{"date":"2023-04-21","current":22.587405,"twenty":10.321797,"median":12.731128,"eighty":68.956543,"marketCap":1682761692},{"date":"2023-04-28","current":23.013248,"twenty":10.321797,"median":12.731128,"eighty":68.956543,"marketCap":1714486972},{"date":"2023-05-05","current":19.395628,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1718452632},{"date":"2023-05-12","current":18.153696,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1608417425},{"date":"2023-05-19","current":20.288542,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1797564833},{"date":"2023-05-26","current":19.403606,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1719159467},{"date":"2023-06-02","current":19.058631,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1688594664},{"date":"2023-06-09","current":17.833719,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1580067462},{"date":"2023-06-16","current":18.23369,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1615504915},{"date":"2023-06-23","current":17.638733,"twenty":10.314408,"median":12.700647,"eighty":69.258709,"marketCap":1562791703},{"date":"2023-06-30","current":18.243689,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1616390852},{"date":"2023-07-07","current":17.833719,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1580067462},{"date":"2023-07-14","current":19.048631,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1687708727},{"date":"2023-07-21","current":19.698585,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1745294589},{"date":"2023-07-28","current":19.323611,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1712071977},{"date":"2023-08-04","current":19.513598,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1728904767},{"date":"2023-08-11","current":19.298613,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1709857136},{"date":"2023-08-18","current":14.359767,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1473312133},{"date":"2023-08-25","current":14.689122,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1507103870},{"date":"2023-09-01","current":14.236747,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1460690248},{"date":"2023-09-08","current":13.614732,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1396871517},{"date":"2023-09-15","current":14.075806,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1444177709},{"date":"2023-09-22","current":13.797422,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1415615480},{"date":"2023-09-29","current":13.505988,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1385714397},{"date":"2023-10-06","current":13.284151,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1362953870},{"date":"2023-10-13","current":12.944494,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1328105058},{"date":"2023-10-20","current":14.232053,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1460208655},{"date":"2023-10-27","current":14.081336,"twenty":10.314195,"median":12.662123,"eighty":69.498231,"marketCap":1444745023},{"date":"2023-11-03","current":10.684521,"twenty":10.314195,"median":12.667712,"eighty":69.498231,"marketCap":1495833005},{"date":"2023-11-10","current":10.656105,"twenty":10.314195,"median":12.612589,"eighty":69.498231,"marketCap":1491854726},{"date":"2023-11-17","current":11.46439,"twenty":10.314195,"median":12.501132,"eighty":69.498231,"marketCap":1605014669},{"date":"2023-11-24","current":11.224431,"twenty":10.314195,"median":12.443247,"eighty":69.498231,"marketCap":1571420311},{"date":"2023-12-01","current":11.36967,"twenty":10.314195,"median":12.40256,"eighty":69.498231,"marketCap":1591753739},{"date":"2023-12-08","current":12.515793,"twenty":10.314238,"median":12.330188,"eighty":69.450327,"marketCap":1752211002},{"date":"2023-12-15","current":13.371439,"twenty":10.314238,"median":12.330188,"eighty":69.450327,"marketCap":1872001412},{"date":"2023-12-22","current":13.491419,"twenty":10.314238,"median":12.36535,"eighty":69.450327,"marketCap":1888798591},{"date":"2023-12-29","current":13.848201,"twenty":10.314195,"median":12.411497,"eighty":69.498231,"marketCap":1938748097},{"date":"2024-01-05","current":12.897834,"twenty":10.313329,"median":12.438166,"eighty":69.693534,"marketCap":1805696757},{"date":"2024-01-12","current":12.436859,"twenty":10.313329,"median":12.434973,"eighty":69.693534,"marketCap":1741160227},{"date":"2024-01-19","current":12.414757,"twenty":10.312464,"median":12.411497,"eighty":69.888836,"marketCap":1738066009},{"date":"2024-01-26","current":12.588412,"twenty":10.313329,"median":12.40256,"eighty":69.693534,"marketCap":1762377716},{"date":"2024-02-02","current":13.202169,"twenty":10.313329,"median":12.411549,"eighty":69.693534,"marketCap":2035774517},{"date":"2024-02-09","current":12.918221,"twenty":10.313329,"median":12.440016,"eighty":69.693534,"marketCap":1991989664},{"date":"2024-02-16","current":12.806362,"twenty":10.313329,"median":12.504365,"eighty":69.693534,"marketCap":1974741086},{"date":"2024-02-23","current":13.081706,"twenty":10.313329,"median":12.558649,"eighty":69.693534,"marketCap":2017199125},{"date":"2024-03-01","current":13.291083,"twenty":10.314195,"median":12.588412,"eighty":69.498231,"marketCap":2049484926},{"date":"2024-03-08","current":13.956497,"twenty":10.314195,"median":12.662123,"eighty":69.498231,"marketCap":2152091853},{"date":"2024-03-15","current":13.629526,"twenty":10.314195,"median":12.69726,"eighty":69.498231,"marketCap":2101672932},{"date":"2024-03-22","current":13.078838,"twenty":10.314195,"median":12.758223,"eighty":69.498231,"marketCap":2016756854},{"date":"2024-03-28","current":14.062619,"twenty":10.314195,"median":12.777681,"eighty":69.498231,"marketCap":2168455889},{"date":"2024-04-05","current":13.511931,"twenty":10.313329,"median":12.860848,"eighty":69.693534,"marketCap":2083539811},{"date":"2024-04-12","current":13.379996,"twenty":10.313329,"median":12.893098,"eighty":69.693534,"marketCap":2063195334},{"date":"2024-04-19","current":12.992793,"twenty":10.313329,"median":12.918095,"eighty":69.693534,"marketCap":2003488717},{"date":"2024-04-26","current":13.844639,"twenty":10.314195,"median":12.967296,"eighty":69.498231,"marketCap":2134843275},{"date":"2024-05-03","current":15.884459,"twenty":10.314195,"median":12.975584,"eighty":69.498231,"marketCap":2417614639},{"date":"2024-05-10","current":17.10634,"twenty":10.314195,"median":12.992793,"eighty":69.498231,"marketCap":2603584996},{"date":"2024-05-17","current":18.342838,"twenty":10.314195,"median":13.04623,"eighty":69.498231,"marketCap":2791779879},{"date":"2024-05-24","current":18.80762,"twenty":10.314408,"median":13.081706,"eighty":69.498231,"marketCap":2862519799},{"date":"2024-05-31","current":20.412436,"twenty":10.362535,"median":13.140936,"eighty":69.498231,"marketCap":3106772732},{"date":"2024-06-07","current":21.166611,"twenty":10.375702,"median":13.233719,"eighty":69.498231,"marketCap":3221558263},{"date":"2024-06-14","current":19.862881,"twenty":10.391503,"median":13.281321,"eighty":69.693534,"marketCap":3023130562},{"date":"2024-06-21","current":20.885988,"twenty":10.418157,"median":13.291083,"eighty":69.888836,"marketCap":3178847368},{"date":"2024-06-28","current":21.760013,"twenty":10.437517,"median":13.347369,"eighty":70.474744,"marketCap":3311874011},{"date":"2024-07-05","current":20.637519,"twenty":10.452072,"median":13.410111,"eighty":70.474744,"marketCap":3141030429},{"date":"2024-07-12","current":19.061935,"twenty":10.47115,"median":13.507525,"eighty":70.474744,"marketCap":2901226548},{"date":"2024-07-15","current":18.638077,"twenty":10.491573,"median":13.510497,"eighty":70.474744,"marketCap":2836715300},{"date":"2024-08-02","current":18.617615,"twenty":10.509504,"median":13.614732,"eighty":72.455078,"marketCap":2833600964},{"date":"2024-08-09","current":19.243171,"twenty":10.552854,"median":13.649603,"eighty":72.455078,"marketCap":2928810668},{"date":"2024-08-16","current":19.211423,"twenty":10.59279,"median":13.747121,"eighty":72.455078,"marketCap":2983534002},{"date":"2024-08-23","current":19.853374,"twenty":10.61788,"median":13.797422,"eighty":72.455078,"marketCap":3083228966},{"date":"2024-08-30","current":20.322351,"twenty":10.649823,"median":13.848201,"eighty":72.455078,"marketCap":3156061147},{"date":"2024-09-06","current":20.773959,"twenty":10.662129,"median":13.990915,"eighty":72.455078,"marketCap":3226195839},{"date":"2024-09-13","current":20.058913,"twenty":10.687903,"median":14.01474,"eighty":72.455078,"marketCap":3115149243},{"date":"2024-09-20","current":22.493543,"twenty":10.687903,"median":14.080156,"eighty":72.455078,"marketCap":3493247167},{"date":"2024-09-27","current":22.233,"twenty":10.687903,"median":14.20191,"eighty":72.455078,"marketCap":3452784844},{"date":"2024-10-04","current":23.00067,"twenty":10.687903,"median":14.246182,"eighty":72.455078,"marketCap":3572004054},{"date":"2024-10-11","current":23.778791,"twenty":10.696923,"median":14.382771,"eighty":72.455078,"marketCap":3692846190},{"date":"2024-10-18","current":25.73562,"twenty":10.719291,"median":14.479377,"eighty":72.455078,"marketCap":3996741787},{"date":"2024-10-25","current":27.032488,"twenty":10.723667,"median":14.658816,"eighty":72.455078,"marketCap":4198145348},{"date":"2024-10-31","current":24.821159,"twenty":10.723667,"median":14.731066,"eighty":72.455078,"marketCap":4631628278},{"date":"2024-11-08","current":26.356857,"twenty":10.721479,"median":14.977051,"eighty":72.473548,"marketCap":4918189452},{"date":"2024-11-15","current":27.735413,"twenty":10.721479,"median":15.383475,"eighty":72.473548,"marketCap":5175428087},{"date":"2024-11-22","current":29.454442,"twenty":10.721479,"median":16.067156,"eighty":72.473548,"marketCap":5496198890},{"date":"2024-11-29","current":31.492515,"twenty":10.721479,"median":16.667369,"eighty":72.473548,"marketCap":5876503332},{"date":"2024-12-06","current":31.135376,"twenty":10.721479,"median":16.905357,"eighty":72.473548,"marketCap":5809861198},{"date":"2024-12-13","current":30.344909,"twenty":10.730427,"median":17.065058,"eighty":72.473548,"marketCap":5662359943},{"date":"2024-12-20","current":31.268708,"twenty":10.730427,"median":17.180811,"eighty":72.473548,"marketCap":5834740928},{"date":"2024-12-27","current":32.644884,"twenty":10.730427,"median":17.31021,"eighty":72.473548,"marketCap":6091535282},{"date":"2025-01-03","current":32.778215,"twenty":10.730427,"median":17.390211,"eighty":72.473548,"marketCap":6116415012},{"date":"2025-01-10","current":33.218687,"twenty":10.730232,"median":17.514276,"eighty":72.492017,"marketCap":6198606977},{"date":"2025-01-17","current":34.175819,"twenty":10.730232,"median":17.685505,"eighty":72.492017,"marketCap":6377207895},{"date":"2025-01-24","current":36.790077,"twenty":10.730232,"median":17.833719,"eighty":72.492017,"marketCap":6865028312},{"date":"2025-01-31","current":30.814644,"twenty":10.730232,"median":17.93881,"eighty":72.492017,"marketCap":8104251402},{"date":"2025-02-07","current":30.777498,"twenty":10.730232,"median":18.038447,"eighty":72.492017,"marketCap":8094481893},{"date":"2025-02-14","current":27.051036,"twenty":10.730232,"median":18.098699,"eighty":72.492017,"marketCap":7114422559},{"date":"2025-02-21","current":25.923136,"twenty":10.730232,"median":18.193693,"eighty":72.492017,"marketCap":6817784755},{"date":"2025-02-28","current":26.257454,"twenty":10.751506,"median":18.23369,"eighty":72.492017,"marketCap":6905710332},{"date":"2025-03-07","current":23.549142,"twenty":10.783643,"median":18.264153,"eighty":72.617608,"marketCap":6193424345},{"date":"2025-03-14","current":22.679578,"twenty":10.954848,"median":18.33741,"eighty":72.617608,"marketCap":5964729032},{"date":"2025-03-21","current":24.553784,"twenty":11.056864,"median":18.496693,"eighty":72.617608,"marketCap":6457645144},{"date":"2025-03-28","current":26.068345,"twenty":11.089466,"median":18.616325,"eighty":72.617608,"marketCap":6855974652},{"date":"2025-04-04","current":23.41913,"twenty":11.133966,"median":18.686158,"eighty":72.617608,"marketCap":6159231065},{"date":"2025-04-11","current":24.106338,"twenty":11.163198,"median":18.773651,"eighty":72.492017,"marketCap":6339966973},{"date":"2025-04-17","current":25.382824,"twenty":11.202329,"median":18.80762,"eighty":72.492017,"marketCap":6675682812},{"date":"2025-04-25","current":26.558002,"twenty":11.246286,"median":18.92114,"eighty":72.617608,"marketCap":6984754537},{"date":"2025-05-02","current":17.33915,"twenty":11.369489,"median":18.957305,"eighty":72.617608,"marketCap":5780872447},{"date":"2025-05-09","current":18.217773,"twenty":11.43513,"median":18.957305,"eighty":72.617608,"marketCap":6073805545},{"date":"2025-05-16","current":19.817695,"twenty":11.499562,"median":19.046132,"eighty":72.617608,"marketCap":6607219381},{"date":"2025-05-23","current":19.865692,"twenty":11.580663,"median":19.067197,"eighty":72.617608,"marketCap":6623221797},{"date":"2025-05-30","current":22.461565,"twenty":11.641356,"median":19.139156,"eighty":72.617608,"marketCap":7488685745},{"date":"2025-06-06","current":22.576226,"twenty":11.753683,"median":19.240894,"eighty":72.617608,"marketCap":7526913737},{"date":"2025-06-13","current":23.50418,"twenty":11.846486,"median":19.303613,"eighty":72.617608,"marketCap":7836293762}],"updateTime":1749951931312}}}