US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DexCom

66.33

+0.22000.33%

Post-market: 67.461.13+1.70%19:52 EDT

Volume:4.14M

Turnover:274.90M

Market Cap:26.01B

PE:46.58

High:67.31

Open:67.09

Low:65.53

Close:66.11

Loading ...

Overview Company News Filings

Dexcom’s Resilience Amid Manufacturing Challenges: A Buy Rating Affirmation

DexCom sees no material impact from warning letter on sales outlook

Wells sees no material impact from DexCom warning letter

DexCom warning letter ‘not thesis changing,’ says BofA

Dexcom’s Resilience Amid FDA Warning: Buy Rating Affirmed by Analyst

Is DexCom, Inc. (DXCM) the Best Growth Stock Under $100 to Buy Now?

Insiders Could Have Profited By Holding onto DexCom Shares Despite 12% Drop

Simply Wall St.

Dexcom receives FDA warning letter for two U.S. manufacturing facilities

BUZZ-Dexcom falls after FDA's warning letter over deficiencies at two facilities

DexCom Gets FDA Warning Letter After Inspections of Facilities

DexCom falls 7% to $71.99 after receiving warning letter from FDA

BRIEF-Dexcom Inc Does Not Expect Material Impact From FDA Warning Letter

Dexcom Inc - FDA Cites Deficiencies in Dexcom's Response Letters

THOMSON REUTERS

Dexcom Inc: on March 4 Received Warning Letter From FDA Following Inspections of Co’s Facilities in San Diego, California, & Mesa, Arizona

THOMSON REUTERS

Dexcom Inc - Does Not Expect Material Impact From FDA Warning Letter

THOMSON REUTERS

DexCom Receives US FDA Warning After Inspections

MT Newswires Live

DexCom receives warning letter from FDA, sees no impact to FY25 guidance

DexCom Inc. Stock Underperforms Thursday When Compared To Competitors

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-03-04

DexCom Is Maintained at Buy by Citigroup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DXCM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXCM\",,,,,undefined,":{"symbol":"DXCM","market":"US","secType":"STK","nameCN":"DexCom","latestPrice":66.33,"timestamp":1745352000000,"preClose":66.11,"halted":0,"volume":4142207,"hourTrading":{"tag":"盘后","latestPrice":67.4567,"preClose":66.33,"latestTime":"19:52 EDT","volume":541000,"amount":35885124.9255,"timestamp":1745365953475},"delay":0,"floatShares":389262917,"shares":392107501,"eps":1.424036,"marketStatus":"Not Yet Opened","change":0.22,"latestTime":"04-22 16:00:00 EDT","open":67.09,"high":67.305,"low":65.53,"amount":274898395.9964,"amplitude":0.026849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.424036,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1113451200000,"exchange":"NASDAQ","adjPreClose":66.11,"preHourTrading":{"tag":"盘前","latestPrice":67.83,"preClose":66.11,"latestTime":"09:28 EDT","volume":1208,"amount":80864.37767999999,"timestamp":1745328480001},"postHourTrading":{"tag":"盘后","latestPrice":67.4567,"preClose":66.33,"latestTime":"19:52 EDT","volume":541000,"amount":35885124.9255,"timestamp":1745365953475},"volumeRatio":1.022286,"impliedVol":0.6476,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXCM\",,,,,undefined,":{"symbol":"DXCM","floatShares":389262917,"roa":"5.88%","roe":"27.63%","lyrEps":1.463922,"volumeRatio":1.022286,"shares":392107501,"dividePrice":0,"high":67.305,"amplitude":0.026849,"preClose":66.11,"low":65.53,"week52Low":57.52,"pbRate":"12.37","psRate":"6.45","week52High":139.24,"institutionHeld":0.9237,"latestPrice":66.33,"eps":1.424036,"divideRate":0,"volume":4142207,"delay":0,"ttmEps":1.424036,"open":67.09,"prevYearClose":77.77,"prevWeekClose":68.57,"prevMonthClose":68.29,"prevQuarterClose":68.29,"fiveDayClose":67.39,"twentyDayClose":75.32,"sixtyDayClose":88.75,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXCM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518230553","title":"Dexcom’s Resilience Amid Manufacturing Challenges: A Buy Rating Affirmation","url":"https://stock-news.laohu8.com/highlight/detail?id=2518230553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518230553?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:15","pubTimestamp":1741565721,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Mathew Blackman has maintained their bullish stance on DXCM stock, giving a Buy rating on March 7. Mathew Blackman has give...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/dexcoms-resilience-amid-manufacturing-challenges-a-buy-rating-affirmation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/dexcoms-resilience-amid-manufacturing-challenges-a-buy-rating-affirmation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DXCM"],"gpt_icon":0},{"id":"2518429394","title":"DexCom sees no material impact from warning letter on sales outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2518429394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518429394?lang=en_us&edition=fundamental","pubTime":"2025-03-09 03:55","pubTimestamp":1741463727,"startTime":"0","endTime":"0","summary":"DexCom (DXCM) does not expect a material impact from the FDA’s warning letter to its manufacturing capacity or its fiscal year 2025 guidance for re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dexcom-sees-no-material-impact-from-warning-letter-on-sales-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dexcom-sees-no-material-impact-from-warning-letter-on-sales-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DXCM"],"gpt_icon":0},{"id":"2518429311","title":"Wells sees no material impact from DexCom warning letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2518429311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518429311?lang=en_us&edition=fundamental","pubTime":"2025-03-09 03:50","pubTimestamp":1741463423,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Larry Biegelsen keeps an Overweight rating on DexCom (DXCM) with a $98 price target after the company disclosed that a warning ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wells-sees-no-material-impact-from-dexcom-warning-letter?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wells-sees-no-material-impact-from-dexcom-warning-letter?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211327993.USD","LU0310799852.SGD","LU0289960550.SGD","LU0070302665.USD","DXCM","LU1267930490.SGD","LU2125909593.SGD","LU0211328371.USD","LU1791807156.HKD","LU1201861249.SGD","LU1074936037.SGD","BK4559","LU0266013472.USD","LU0314106906.USD","IE00B7SZLL34.SGD","BK4551","LU1668664300.SGD","LU0149725797.USD","BK4585","BK4552","LU0742534661.SGD","LU1035773651.USD","LU1267930573.SGD","BK4534","LU2236285917.USD","LU0130102774.USD","BK4501","LU0683600562.USD","LU0128525689.USD","LU1267930227.SGD","LU2361045086.USD","BK4531","LU0320765489.SGD","IE0002270589.USD","LU2211815571.USD","BK4506","LU0128525929.USD","LU0477156953.USD","LU2361044949.HKD","IE00BMPRXR70.SGD","LU0029864427.USD","LU0162691827.USD","LU0640476718.USD","LU1363072403.SGD","LU1814569148.SGD","BK4207","BK4504","BK4082","BK4548"],"gpt_icon":0},{"id":"2518426479","title":"DexCom warning letter ‘not thesis changing,’ says BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2518426479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518426479?lang=en_us&edition=fundamental","pubTime":"2025-03-09 03:35","pubTimestamp":1741462534,"startTime":"0","endTime":"0","summary":"BofA keeps a Buy rating on DexCom (DXCM) with a $105 price target after Dexcom announced it received a warning letter from the FDA. Importantly, th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dexcom-warning-letter-not-thesis-changing-says-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dexcom-warning-letter-not-thesis-changing-says-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","IE00BMPRXR70.SGD","BK4585","LU0354030438.USD","BK4548","BK4504","LU2433249047.HKD","LU0266013472.USD","IE00BMPRXN33.USD","LU2125909247.SGD","BK4551","BK4588","LU1923622614.USD","LU2125909593.SGD","BK4534","LU2211815571.USD","LU0354030511.USD","DXCM"],"gpt_icon":0},{"id":"2517205442","title":"Dexcom’s Resilience Amid FDA Warning: Buy Rating Affirmed by Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2517205442","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517205442?lang=en_us&edition=fundamental","pubTime":"2025-03-08 23:06","pubTimestamp":1741446372,"startTime":"0","endTime":"0","summary":"Dexcom (DXCM – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst yesterday. Analyst Larry Biegelsen from Well...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/dexcoms-resilience-amid-fda-warning-buy-rating-affirmed-by-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/dexcoms-resilience-amid-fda-warning-buy-rating-affirmed-by-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DXCM"],"gpt_icon":0},{"id":"2517496634","title":"Is DexCom, Inc. (DXCM) the Best Growth Stock Under $100 to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517496634","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517496634?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:17","pubTimestamp":1741439857,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Growth Stocks Under $100 to Buy Now. In this article, we are going to take a look at where DexCom, Inc.  stands against other best growth stocks under $100 to buy now.READ ALSO:12 Best Growth Stocks Under $25 to Buy Now. The aforementioned developments led to a particularly strong 2023-2024 for the broad market and especially for growth stocks. Market valuations, as well as stock market concentration, reached close to record highs, as investors’ optimism in the “Roaring 2020s” scenario and the tremendous AI growth opportunities far outweighed potential recession fears and the negative impact of still elevated interest rates. The high valuation of the entire market, and particularly that of growth stocks, tends to coincide with the length of the horizon that the markets expect the economy to grow undisrupted with little to no risk. However, the new Trump 2.0 regime puts the previous growth scenario at risk—the “Roaring 2020s” scenario, which assum","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dexcom-inc-dxcm-best-growth-131737459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","BK4551","LU0354030438.USD","BK4082","LU1923622614.USD","BK4548","IE00BMPRXR70.SGD","BK4159","TSYW.SI","LU2433249047.HKD","NQmain","USAW.SI","TQQQ","DXCM","LU2211815571.USD","QLD","BK4504","PSQ","USJW.SI","QID","LU2125909593.SGD","LU0266013472.USD","CAGR","SQQQ","LU0354030511.USD","NVIW.SI","MNQmain","LU2125909247.SGD","IE00BMPRXN33.USD",".IXIC","BK4588"],"gpt_icon":1},{"id":"2517445093","title":"Insiders Could Have Profited By Holding onto DexCom Shares Despite 12% Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445093","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445093?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:01","pubTimestamp":1741435299,"startTime":"0","endTime":"0","summary":"DexCom, Inc.'s  stock price has dropped 12% in the previous week, but insiders who sold US$16m in stock over the past year have had less luck. The average selling price of US$117 is still lower than the current share price, or in other words, insiders would have been better off holding on to their shares.Although we don't think shareholders should simply follow insider transactions, logic dictates you should pay some attention to whether insiders are buying or selling shares.Insiders sold stock recently, but they haven't been buying. And even if we look at the last year, we didn't see any purchases. But it is good to see that DexCom is growing earnings. While insiders do own a lot of shares in the company , our analysis of their transactions doesn't make us feel confident about the company. So while it's helpful to know what insiders are doing in terms of buying or selling, it's also helpful to know the risks that a particular company is facing. To assist with this, we've discovered 1 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-could-profited-holding-onto-120139682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","LU2125909593.SGD","BK4585","IE00BMPRXR70.SGD","DXCM","BK4534","LU0354030438.USD","LU2433249047.HKD","BK4082","BK4551","BK4548","LU0354030511.USD","LU1923622614.USD","LU2125909247.SGD","LU2211815571.USD","BK4504","LU0266013472.USD","BK4588"],"gpt_icon":0},{"id":"2517464859","title":"Dexcom receives FDA warning letter for two U.S. manufacturing facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2517464859","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517464859?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:34","pubTimestamp":1741386855,"startTime":"0","endTime":"0","summary":"Dexcom receives FDA warning letter for two U.S. manufacturing facilities March 7  - Medical device maker Dexcom DXCM.O said it has received a warning letter from the U.S. Food and Drug Administration following inspections of its two key manufacturing facilities, sending its shares down nearly 7% after the bell.The warning letter identified issues in manufacturing processes and quality management system at Dexcom's facilities in San Diego, California and Mesa, Arizona. The company did not provide details about how many observations were made at the two sites, but said it does not \"expect a material impact\" from the letter to its manufacturing capacity or its sales guidance for fiscal year 2025.Dexcom said it had already submitted responses to the so-called \"Form 483\" and is in the process of preparing a written response. A Form 483 is a type of agency report containing \"observations\" that FDA inspectors \"deem to be objectionable.\"Dexcom manufactures its products at its headquarters in S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ1UB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4082","IE00BMPRXR70.SGD","LU0266013472.USD","LU2211815571.USD","LU2433249047.HKD","LU0354030438.USD","DXCM","LU0354030511.USD","IE00BMPRXN33.USD","LU2125909247.SGD","BK4548","LU2125909593.SGD","BK4551","LU1923622614.USD","BK4534","BK4588","BK4504"],"gpt_icon":0},{"id":"2517863464","title":"BUZZ-Dexcom falls after FDA's warning letter over deficiencies at two facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2517863464","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517863464?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:32","pubTimestamp":1741386767,"startTime":"0","endTime":"0","summary":"BUZZ-Dexcom falls after FDA's warning letter over deficiencies at two facilities** Shares of medical device maker Dexcom DXCM.O fall 6.2% to $73 in extended trade** Co says it had received a warning letter from the U.S. FDA following inspections of its two key manufacturing facilities** The warning letter contains observations and identified issues in manufacturing processes and quality management system at DXCM's facilities in San Diego, California and Mesa, Arizona** Co does not expect a material impact from the letter to its manufacturing capacity or its sales outlook for fiscal year 2025** DXCM fell 37.3% in 2024  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ1VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2211815571.USD","BK4504","BK4548","LU2125909593.SGD","LU0266013472.USD","IE00BMPRXN33.USD","LU0354030438.USD","LU2125909247.SGD","LU2433249047.HKD","BK4082","DXCM","LU0354030511.USD","BK4551","BK4534","IE00BMPRXR70.SGD","LU1923622614.USD","BK4585"],"gpt_icon":0},{"id":"2517046487","title":"DexCom Gets FDA Warning Letter After Inspections of Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2517046487","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517046487?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:20","pubTimestamp":1741386000,"startTime":"0","endTime":"0","summary":"DexCom received a warning letter from the Food and Drug Administration following inspections of its San Diego and Mesa, Ariz. facilities and is working on a written response.The diabetes devices maker on Friday said the warning letter doesn't restrict its ability to produce, market, manufacture or distribute products. It doesn't require the recall of any products either.In the letter the FDA mentioned non-conformities in manufacturing processes and the quality management system, the company said in a filing with the Securities and Exchange Commission.DexCom said it takes the matters identified seriously and intends to continue to undertake certain corrections and corrective actions.\"Until the issues cited in the warning letter are resolved to the FDA's satisfaction, additional legal or regulatory action may be taken without further notice,\" the company said, adding that it can't give any assurances that the FDA will be satisfied with its response.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"DexCom Gets FDA Warning Letter After Inspections of Facilities","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","LU0354030511.USD","LU0266013472.USD","BK4585","BK4504","LU2211815571.USD","BK4588","IE00BMPRXN33.USD","LU2125909593.SGD","LU2433249047.HKD","LU0354030438.USD","BK4551","LU1923622614.USD","LU2125909247.SGD","DXCM","BK4548","BK4534","BK4082"],"gpt_icon":0},{"id":"2517046168","title":"DexCom falls 7% to $71.99 after receiving warning letter from FDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2517046168","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517046168?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:06","pubTimestamp":1741385186,"startTime":"0","endTime":"0","summary":"17:02 EST DexCom (DXCM) falls 7% to $71.99 after receiving warning letter from FDA Published first on TheFly – the ultimate source for real-time, m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dexcom-falls-7-to-71-99-after-receiving-warning-letter-from-fda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dexcom-falls-7-to-71-99-after-receiving-warning-letter-from-fda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2433249047.HKD","LU2125909247.SGD","LU2125909593.SGD","IE00BMPRXR70.SGD","LU1923622614.USD","BK4534","BK4504","BK4585","LU0354030511.USD","LU0266013472.USD","LU2211815571.USD","BK4548","BK4588","DXCM","BK4551","BK4082","LU0354030438.USD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2517469464","title":"BRIEF-Dexcom Inc Does Not Expect Material Impact From FDA Warning Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469464","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469464?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:03","pubTimestamp":1741385027,"startTime":"0","endTime":"0","summary":"BRIEF-Dexcom Inc Does Not Expect Material Impact From FDA Warning LetterMarch 7  - Dexcom Inc DXCM.O:DEXCOM INC - DOES NOT EXPECT MATERIAL IMPACT FROM FDA WARNING LETTERDEXCOM INC - FDA CITES DEFICIENCIES IN DEXCOM'S RESPONSE LETTERSDEXCOM INC - FDA OBSERVES NON-CONFORMITIES IN DEXCOM'S MANUFACTURING PROCESSESDEXCOM INC: ON MARCH 4 RECEIVED WARNING LETTER FROM FDA FOLLOWING INSPECTIONS OF CO’S FACILITIES IN SAN DIEGO, CALIFORNIA, & MESA, ARIZONAFurther company coverage: DXCM.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ1GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909593.SGD","LU0354030511.USD","BK4588","LU2433249047.HKD","BK4585","BK4504","BK4534","DXCM","IE00BMPRXN33.USD","LU0354030438.USD","BK4082","LU2125909247.SGD","LU1923622614.USD","BK4548","BK4551","LU2211815571.USD","LU0266013472.USD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2517699974","title":"Dexcom Inc - FDA Cites Deficiencies in Dexcom's Response Letters","url":"https://stock-news.laohu8.com/highlight/detail?id=2517699974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517699974?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:59","pubTimestamp":1741384792,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ1GS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4082","IE00BMPRXR70.SGD","LU0266013472.USD","LU2211815571.USD","LU2433249047.HKD","LU0354030438.USD","DXCM","LU0354030511.USD","IE00BMPRXN33.USD","LU2125909247.SGD","BK4548","LU2125909593.SGD","BK4551","LU1923622614.USD","BK4534","BK4588","BK4504"],"gpt_icon":0},{"id":"2517469918","title":"Dexcom Inc: on March 4 Received Warning Letter From FDA Following Inspections of Co’s Facilities in San Diego, California, & Mesa, Arizona","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469918","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469918?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:59","pubTimestamp":1741384792,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ1GS:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4551","LU0354030438.USD","LU2211815571.USD","BK4504","LU1923622614.USD","LU2125909247.SGD","IE00BMPRXN33.USD","DXCM","BK4534","LU0354030511.USD","BK4588","IE00BMPRXR70.SGD","BK4082","LU2125909593.SGD","LU2433249047.HKD","BK4585","LU0266013472.USD"],"gpt_icon":0},{"id":"2517346959","title":"Dexcom Inc - Does Not Expect Material Impact From FDA Warning Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2517346959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517346959?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:59","pubTimestamp":1741384792,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ1GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0354030511.USD","BK4534","IE00BMPRXN33.USD","BK4551","BK4588","LU0266013472.USD","LU1923622614.USD","LU0354030438.USD","LU2125909593.SGD","BK4548","BK4082","BK4504","DXCM","IE00BMPRXR70.SGD","BK4585","LU2433249047.HKD","LU2211815571.USD","LU2125909247.SGD"],"gpt_icon":0},{"id":"2517469546","title":"DexCom Receives US FDA Warning After Inspections","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469546","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469546?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:58","pubTimestamp":1741384713,"startTime":"0","endTime":"0","summary":"DexCom  said late Friday it was notified earlier this week by the US Food and Drug Administration that its facilities in Mesa, Arizona, and San Diego were found to have non-conformities in manufacturing processes and quality management system during inspections last year.The warning letter will not restrict its ability to produce, market, manufacture or distribute products nor will it require DexCom to recall any products, the company said in a filing with the US Securities and Exchange Commission.DexCom also said it does not expect the regulatory notice to have a material impact on its operations or financial guidance for fiscal 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXR70.SGD","LU1923622614.USD","LU0266013472.USD","LU0354030511.USD","LU2125909593.SGD","BK4534","BK4082","BK4588","DXCM","IE00BMPRXN33.USD","LU2211815571.USD","LU2433249047.HKD","LU0354030438.USD","BK4548","LU2125909247.SGD","BK4551","BK4504","BK4585"],"gpt_icon":0},{"id":"2517469989","title":"DexCom receives warning letter from FDA, sees no impact to FY25 guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469989","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469989?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:41","pubTimestamp":1741383689,"startTime":"0","endTime":"0","summary":"In a regulatory filing, DexCom (DXCM) disclosed that on March 4, the company received a warning letter from the U.S. FDA following inspections of t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dexcom-receives-warning-letter-from-fda-sees-no-impact-to-fy25-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dexcom-receives-warning-letter-from-fda-sees-no-impact-to-fy25-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125909247.SGD","BK4585","LU0354030438.USD","LU2211815571.USD","BK4551","BK4548","IE00BMPRXR70.SGD","LU2125909593.SGD","LU1923622614.USD","BK4504","IE00BMPRXN33.USD","LU2433249047.HKD","LU0266013472.USD","BK4534","BK4588","DXCM","LU0354030511.USD","BK4082"],"gpt_icon":0},{"id":"2517116659","title":"DexCom Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116659","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116659?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:57","pubTimestamp":1741298220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DexCom Inc.  shed 2.99% to $79.51 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.This was the stock's fourth consecutive day of losses.DexCom Inc. closed 44.01% below its 52-week high of $142.00, which the company reached on March 26th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Abbott Laboratories  fell 1.91% to $135.08 and Insulet Corp.  fell 4.11% to $259.67.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM"],"gpt_icon":0},{"id":"2517983807","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-03-04","url":"https://stock-news.laohu8.com/highlight/detail?id=2517983807","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517983807?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:45","pubTimestamp":1741117506,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-03-04Nasdaq 100 .NDXTop PerformersPercent ChangeMicrostrategy Inc MSTR.OQ+10.9%Marvell Technology Inc MRVL.OQ+6%GlobalFou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN2HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","LU1989764664.SGD","MSTR","LU0354030438.USD","BK4581","GEHC","PCAR","LU2244417387.USD","LU0070302665.USD","LU1923622614.USD","DXCM","LU2272731865.HKD","PLTR","LU1803068979.SGD","LU1169589451.USD","BK4554","BK4600","INTC","STRK","LU2264538146.SGD","LU0127658192.USD","LU1923623000.USD","LU1621767810.EUR","LU0154236417.USD","BK4605","MRVL","BK4585","LU1066051811.HKD","GFS","BK4534","LU0889565833.HKD","BK4561","AMD","LU1861559042.SGD","LU1992135472.HKD","IE00BMPRXN33.USD","LU0077335932.USD","LU0823421416.USD","LU2125909247.SGD","LU2211815571.USD","LU2361045086.USD","LU2361044949.HKD","BK4588","LU2250418816.HKD","BK4547","TMUS","LU0823434740.USD","IE00B3S45H60.SGD","LU1261432733.SGD"],"gpt_icon":1},{"id":"2517360415","title":"DexCom Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2517360415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517360415?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:29","pubTimestamp":1741109340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DXCM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 12:29 ET (17:29 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXCM\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"DXCM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"DXCM","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2025-01-13","symbol":"DXCM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-24","symbol":"DXCM","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2024-07-25","symbol":"DXCM","fiscalQuarterEnding":"2024/06","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4815,"buy":0.3704,"hold":0.1481,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DXCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DXCM","date":"2025-04-21","current":46.66229,"percent":0.102522,"low":39.363616,"twenty":69.740685,"median":121.315379,"eighty":195.717193,"high":306.035094,"avg":129.886029,"sd":65.05499,"marketCap":26886811343},"quantilePoints":[{"date":"2020-04-24","current":303.651117,"twenty":-260.247843,"median":-116.193066,"eighty":-83.0814,"marketCap":30699127917},{"date":"2020-05-01","current":213.236124,"twenty":-260.247843,"median":-115.798261,"eighty":-82.830649,"marketCap":31537622734},{"date":"2020-05-08","current":253.183557,"twenty":-260.247843,"median":-115.604934,"eighty":-82.601135,"marketCap":37445848029},{"date":"2020-05-15","current":260.819648,"twenty":-260.247843,"median":-115.048067,"eighty":-82.280246,"marketCap":38575225886},{"date":"2020-05-22","current":253.027463,"twenty":-260.247843,"median":-114.838779,"eighty":-82.089852,"marketCap":37422761809},{"date":"2020-05-29","current":236.206834,"twenty":-260.247843,"median":-114.630197,"eighty":-81.79392,"marketCap":34934990796},{"date":"2020-06-05","current":227.577989,"twenty":-260.247843,"median":-113.911379,"eighty":-81.51605,"marketCap":33658784582},{"date":"2020-06-12","current":231.161894,"twenty":-260.247843,"median":-113.61067,"eighty":-81.249904,"marketCap":34188844181},{"date":"2020-06-19","current":255.593639,"twenty":-260.247843,"median":-113.427999,"eighty":-80.922046,"marketCap":37802299258},{"date":"2020-06-26","current":239.17261,"twenty":-260.247843,"median":-112.498416,"eighty":-80.418695,"marketCap":35373628966},{"date":"2020-07-02","current":254.338648,"twenty":-260.247843,"median":-112.266547,"eighty":-79.820164,"marketCap":37616686053},{"date":"2020-07-10","current":274.499677,"twenty":-260.247843,"median":-110.826691,"eighty":-79.498138,"marketCap":40598502163},{"date":"2020-07-17","current":265.002952,"twenty":-260.247843,"median":-109.800417,"eighty":-79.000953,"marketCap":39193936569},{"date":"2020-07-24","current":263.32963,"twenty":-260.247843,"median":-108.388976,"eighty":-78.773671,"marketCap":38946452296},{"date":"2020-07-31","current":203.710605,"twenty":-260.247843,"median":-107.650619,"eighty":-78.572908,"marketCap":41699560836},{"date":"2020-08-07","current":206.124038,"twenty":-259.623768,"median":-106.987733,"eighty":-77.868938,"marketCap":42193590624},{"date":"2020-08-14","current":198.855675,"twenty":-256.895532,"median":-106.415394,"eighty":-77.122188,"marketCap":40705756728},{"date":"2020-08-21","current":199.669507,"twenty":-256.310885,"median":-105.936438,"eighty":-76.772238,"marketCap":40872348168},{"date":"2020-08-28","current":195.951136,"twenty":-255.866527,"median":-105.608147,"eighty":-76.581532,"marketCap":40111197622},{"date":"2020-09-04","current":186.264663,"twenty":-254.024017,"median":-105.255479,"eighty":-75.559954,"marketCap":38128376515},{"date":"2020-09-11","current":179.351767,"twenty":-253.567063,"median":-105.029581,"eighty":-75.055596,"marketCap":36713306696},{"date":"2020-09-18","current":182.087927,"twenty":-252.862641,"median":-104.617487,"eighty":-74.187028,"marketCap":37273398607},{"date":"2020-09-25","current":188.191668,"twenty":-251.8694,"median":-104.372461,"eighty":-65.698015,"marketCap":38522834408},{"date":"2020-10-02","current":179.84755,"twenty":-250.871481,"median":-104.087772,"eighty":-51.299203,"marketCap":36814793435},{"date":"2020-10-09","current":180.539775,"twenty":-250.569002,"median":-103.884171,"eighty":-49.619662,"marketCap":36956491902},{"date":"2020-10-16","current":189.426448,"twenty":-250.569002,"median":-103.538847,"eighty":-48.424605,"marketCap":38775593835},{"date":"2020-10-23","current":192.232765,"twenty":-250.569002,"median":-103.3282,"eighty":-48.18344,"marketCap":39350047077},{"date":"2020-10-30","current":132.793169,"twenty":-250.569002,"median":-102.859428,"eighty":134.098746,"marketCap":30688501366},{"date":"2020-11-06","current":150.137142,"twenty":-248.437223,"median":-102.306729,"eighty":145.565547,"marketCap":34696693515},{"date":"2020-11-13","current":139.782283,"twenty":-244.880136,"median":-102.09015,"eighty":145.565547,"marketCap":32303685649},{"date":"2020-11-20","current":131.251575,"twenty":-240.589742,"median":-101.728613,"eighty":145.565547,"marketCap":30332238959},{"date":"2020-11-27","current":132.223901,"twenty":-238.087072,"median":-101.579493,"eighty":145.565547,"marketCap":30556943550},{"date":"2020-12-04","current":144.614828,"twenty":-236.414448,"median":-101.309641,"eighty":145.565547,"marketCap":33420486672},{"date":"2020-12-11","current":144.48186,"twenty":-234.81773,"median":-100.800864,"eighty":145.565547,"marketCap":33389757839},{"date":"2020-12-18","current":148.994451,"twenty":-233.82083,"median":-100.506552,"eighty":148.775054,"marketCap":34432617607},{"date":"2020-12-24","current":147.519341,"twenty":-232.507774,"median":-99.928111,"eighty":148.775054,"marketCap":34091719617},{"date":"2020-12-31","current":153.627544,"twenty":-230.609601,"median":-99.311125,"eighty":150.586739,"marketCap":35503325381},{"date":"2021-01-08","current":161.26072,"twenty":-228.812794,"median":-98.88054,"eighty":156.595217,"marketCap":37267352448},{"date":"2021-01-15","current":147.178611,"twenty":-228.209995,"median":-98.633233,"eighty":156.595217,"marketCap":34012976982},{"date":"2021-01-22","current":153.793753,"twenty":-227.857804,"median":-98.362286,"eighty":156.595217,"marketCap":35541736422},{"date":"2021-01-29","current":155.759182,"twenty":-227.030829,"median":-97.548089,"eighty":156.751453,"marketCap":35995946984},{"date":"2021-02-05","current":170.792841,"twenty":-227.030829,"median":-96.987157,"eighty":163.000935,"marketCap":39470225661},{"date":"2021-02-12","current":72.182887,"twenty":-227.030829,"median":-96.596176,"eighty":166.822094,"marketCap":39678932879},{"date":"2021-02-19","current":73.299153,"twenty":-227.030829,"median":-96.149138,"eighty":166.822094,"marketCap":40292544455},{"date":"2021-02-26","current":69.596928,"twenty":-227.030829,"median":-95.510081,"eighty":166.822094,"marketCap":38257431454},{"date":"2021-03-05","current":63.702412,"twenty":-227.21855,"median":-95.063066,"eighty":167.006587,"marketCap":35017216094},{"date":"2021-03-12","current":62.589645,"twenty":-227.21855,"median":-94.615023,"eighty":167.006587,"marketCap":34405528065},{"date":"2021-03-19","current":60.297625,"twenty":-227.21855,"median":-94.263596,"eighty":167.006587,"marketCap":33145604610},{"date":"2021-03-26","current":61.714829,"twenty":-227.030829,"median":-94.085704,"eighty":166.822094,"marketCap":33924641250},{"date":"2021-04-01","current":63.949111,"twenty":-227.030829,"median":-93.631458,"eighty":166.822094,"marketCap":35152826176},{"date":"2021-04-09","current":67.35985,"twenty":-227.21855,"median":-93.255724,"eighty":167.006587,"marketCap":37027709415},{"date":"2021-04-16","current":70.37696,"twenty":-227.21855,"median":-93.060634,"eighty":167.006587,"marketCap":38686215034},{"date":"2021-04-23","current":73.008795,"twenty":-227.21855,"median":-92.803822,"eighty":167.006587,"marketCap":40132934805},{"date":"2021-04-30","current":70.422742,"twenty":-225.289223,"median":-92.460201,"eighty":167.006587,"marketCap":37338137565},{"date":"2021-05-07","current":65.432412,"twenty":-222.929873,"median":-92.127264,"eighty":167.006587,"marketCap":34692264880},{"date":"2021-05-14","current":60.783161,"twenty":-130.99132,"median":-91.779634,"eighty":167.006587,"marketCap":32227232177},{"date":"2021-05-21","current":62.395534,"twenty":-129.389878,"median":-91.436602,"eighty":167.006587,"marketCap":33082112094},{"date":"2021-05-28","current":67.37492,"twenty":-128.553251,"median":-91.246505,"eighty":167.006587,"marketCap":35722182427},{"date":"2021-06-04","current":69.840901,"twenty":-127.759589,"median":-90.646969,"eighty":167.006587,"marketCap":37029645830},{"date":"2021-06-11","current":72.992688,"twenty":-127.293132,"median":-90.16776,"eighty":167.006587,"marketCap":38700723315},{"date":"2021-06-18","current":76.294039,"twenty":-126.834653,"median":-89.672462,"eighty":167.006587,"marketCap":40451099617},{"date":"2021-06-25","current":78.495548,"twenty":-126.031756,"median":-89.213931,"eighty":167.006587,"marketCap":41618339504},{"date":"2021-07-02","current":78.719894,"twenty":-125.680026,"median":-88.895633,"eighty":167.006587,"marketCap":41737287728},{"date":"2021-07-09","current":80.386985,"twenty":-125.338281,"median":-88.604423,"eighty":167.006587,"marketCap":42621179407},{"date":"2021-07-16","current":81.83885,"twenty":-125.028015,"median":-87.858342,"eighty":167.006587,"marketCap":43390958156},{"date":"2021-07-23","current":84.033063,"twenty":-124.040673,"median":-87.424257,"eighty":167.006587,"marketCap":44554329808},{"date":"2021-07-30","current":88.69825,"twenty":-123.15936,"median":-86.718276,"eighty":167.006587,"marketCap":49875025954},{"date":"2021-08-06","current":88.892677,"twenty":-122.052409,"median":-85.768311,"eighty":167.006587,"marketCap":49984352212},{"date":"2021-08-13","current":84.551623,"twenty":-121.501719,"median":-85.276281,"eighty":167.006587,"marketCap":47543377440},{"date":"2021-08-20","current":89.297016,"twenty":-120.356086,"median":-85.106679,"eighty":167.006587,"marketCap":50211712129},{"date":"2021-08-27","current":89.592958,"twenty":-119.586621,"median":-84.784251,"eighty":167.006587,"marketCap":50378120239},{"date":"2021-09-03","current":93.330084,"twenty":-119.0065,"median":-84.478448,"eighty":167.006587,"marketCap":52479506369},{"date":"2021-09-10","current":94.525896,"twenty":-118.534967,"median":-84.336825,"eighty":167.006587,"marketCap":53151911231},{"date":"2021-09-17","current":96.893431,"twenty":-117.740935,"median":-84.126429,"eighty":167.006587,"marketCap":54483176109},{"date":"2021-09-24","current":96.480489,"twenty":-117.077049,"median":-83.896458,"eighty":167.006587,"marketCap":54250978746},{"date":"2021-10-01","current":94.618808,"twenty":-116.846266,"median":-83.762164,"eighty":167.006587,"marketCap":53204155637},{"date":"2021-10-08","current":91.036535,"twenty":-116.579362,"median":-83.338379,"eighty":167.006587,"marketCap":51189843519},{"date":"2021-10-15","current":93.681085,"twenty":-116.372819,"median":-83.193976,"eighty":167.006587,"marketCap":52676874127},{"date":"2021-10-22","current":97.483594,"twenty":-116.139462,"median":-83.072843,"eighty":167.006587,"marketCap":54815024839},{"date":"2021-10-29","current":104.611674,"twenty":-115.751466,"median":-82.810783,"eighty":167.006587,"marketCap":60402780809},{"date":"2021-11-05","current":106.667952,"twenty":-115.6926,"median":-82.575465,"eighty":167.006587,"marketCap":61590075725},{"date":"2021-11-12","current":108.531192,"twenty":-115.6926,"median":-82.233183,"eighty":167.006587,"marketCap":62665910303},{"date":"2021-11-19","current":107.628108,"twenty":-115.6926,"median":-82.072738,"eighty":167.006587,"marketCap":62144469760},{"date":"2021-11-26","current":99.366067,"twenty":-115.6926,"median":-81.726883,"eighty":167.006587,"marketCap":57373967246},{"date":"2021-12-03","current":87.201294,"twenty":-115.6926,"median":-81.398136,"eighty":167.006587,"marketCap":50350027442},{"date":"2021-12-10","current":95.092366,"twenty":-115.6926,"median":-81.231634,"eighty":167.006587,"marketCap":54906332261},{"date":"2021-12-17","current":93.219055,"twenty":-115.6926,"median":-80.887113,"eighty":167.006587,"marketCap":53824682361},{"date":"2021-12-23","current":96.017272,"twenty":-115.6926,"median":-80.441552,"eighty":167.006587,"marketCap":55440372668},{"date":"2021-12-31","current":90.13212,"twenty":-115.6926,"median":-79.815818,"eighty":167.006587,"marketCap":52042286156},{"date":"2022-01-07","current":79.144042,"twenty":-115.676881,"median":-79.470863,"eighty":166.822094,"marketCap":45697769810},{"date":"2022-01-14","current":75.090237,"twenty":-115.633278,"median":-78.987644,"eighty":166.822094,"marketCap":43357102689},{"date":"2022-01-21","current":70.853465,"twenty":-115.365848,"median":-78.796422,"eighty":166.822094,"marketCap":40910790551},{"date":"2022-01-28","current":69.391409,"twenty":-114.967787,"median":-78.630139,"eighty":166.822094,"marketCap":40066599635},{"date":"2022-02-04","current":70.559711,"twenty":-114.768526,"median":-78.058077,"eighty":166.822094,"marketCap":40741176991},{"date":"2022-02-11","current":187.927758,"twenty":-114.00652,"median":-77.171142,"eighty":168.223241,"marketCap":40761530619},{"date":"2022-02-18","current":170.609969,"twenty":-113.668199,"median":-76.774391,"eighty":176.011314,"marketCap":37005302306},{"date":"2022-02-25","current":184.080119,"twenty":-113.497454,"median":-76.682878,"eighty":178.9963,"marketCap":39926977889},{"date":"2022-03-04","current":193.352595,"twenty":-112.895293,"median":-75.844756,"eighty":180.585611,"marketCap":41938177826},{"date":"2022-03-11","current":174.646539,"twenty":-112.306284,"median":-75.117419,"eighty":181.420792,"marketCap":37880834324},{"date":"2022-03-18","current":209.458598,"twenty":-111.122093,"median":-74.508088,"eighty":182.298154,"marketCap":45431569993},{"date":"2022-03-25","current":215.24047,"twenty":-109.934198,"median":-70.359017,"eighty":183.332548,"marketCap":46685657984},{"date":"2022-04-01","current":237.884643,"twenty":-108.491323,"median":-51.538215,"eighty":184.252533,"marketCap":51597179065},{"date":"2022-04-08","current":228.910746,"twenty":-107.735497,"median":-50.030935,"eighty":185.142917,"marketCap":49650740838},{"date":"2022-04-14","current":222.63141,"twenty":-107.007375,"median":-48.572103,"eighty":186.203708,"marketCap":48288752888},{"date":"2022-04-22","current":199.350818,"twenty":-106.395408,"median":-48.302945,"eighty":186.948469,"marketCap":43239192376},{"date":"2022-04-29","current":205.075671,"twenty":-105.899102,"median":-47.91536,"eighty":187.940484,"marketCap":40092293705},{"date":"2022-05-06","current":176.62166,"twenty":-105.837384,"median":60.254033,"eighty":188.539746,"marketCap":34529534563},{"date":"2022-05-13","current":168.013682,"twenty":-105.837384,"median":60.872804,"eighty":188.539746,"marketCap":32846674812},{"date":"2022-05-20","current":161.232703,"twenty":-105.837384,"median":61.882794,"eighty":188.539746,"marketCap":31520993457},{"date":"2022-05-27","current":145.095881,"twenty":-105.837384,"median":62.450252,"eighty":188.539746,"marketCap":28366244711},{"date":"2022-06-03","current":146.958015,"twenty":-105.837384,"median":62.917702,"eighty":188.539746,"marketCap":28730291923},{"date":"2022-06-10","current":147.490053,"twenty":-105.837384,"median":63.709411,"eighty":188.539746,"marketCap":28834305412},{"date":"2022-06-17","current":138.149268,"twenty":-105.837384,"median":64.422788,"eighty":188.539746,"marketCap":27008181798},{"date":"2022-06-24","current":155.937416,"twenty":-105.704903,"median":64.821389,"eighty":188.761421,"marketCap":30485764864},{"date":"2022-07-01","current":155.857109,"twenty":-105.704903,"median":66.202639,"eighty":188.761421,"marketCap":30470064715},{"date":"2022-07-08","current":163.104876,"twenty":-105.704903,"median":67.35985,"eighty":188.761421,"marketCap":31887003187},{"date":"2022-07-15","current":158.888723,"twenty":-105.704903,"median":68.189536,"eighty":188.761421,"marketCap":31062745350},{"date":"2022-07-22","current":168.204413,"twenty":-105.704903,"median":68.804192,"eighty":188.761421,"marketCap":32883962666},{"date":"2022-07-29","current":191.804239,"twenty":-105.704903,"median":69.414097,"eighty":189.75472,"marketCap":32223112174},{"date":"2022-08-05","current":208.185181,"twenty":-105.704903,"median":70.37696,"eighty":191.975649,"marketCap":34975110423},{"date":"2022-08-12","current":209.91441,"twenty":-105.704903,"median":70.654921,"eighty":193.435993,"marketCap":35265620938},{"date":"2022-08-19","current":198.884732,"twenty":-105.704903,"median":71.139554,"eighty":195.813395,"marketCap":33412634955},{"date":"2022-08-26","current":197.435918,"twenty":-105.704903,"median":71.88195,"eighty":197.182083,"marketCap":33169234254},{"date":"2022-09-02","current":191.617295,"twenty":-105.704903,"median":72.260127,"eighty":197.182083,"marketCap":32191705632},{"date":"2022-09-09","current":217.065007,"twenty":-105.704903,"median":72.992688,"eighty":197.676211,"marketCap":36466921172},{"date":"2022-09-16","current":210.521977,"twenty":-105.704903,"median":73.299153,"eighty":198.933902,"marketCap":35367692199},{"date":"2022-09-23","current":188.485988,"twenty":-105.704903,"median":74.616004,"eighty":199.202467,"marketCap":31665646052},{"date":"2022-09-30","current":188.205573,"twenty":-105.704903,"median":76.294039,"eighty":199.202467,"marketCap":31618536239},{"date":"2022-10-07","current":238.680373,"twenty":-105.704903,"median":77.608128,"eighty":200.093261,"marketCap":40098302600},{"date":"2022-10-14","current":227.627326,"twenty":-105.704903,"median":77.975722,"eighty":201.393522,"marketCap":38241390800},{"date":"2022-10-21","current":223.584669,"twenty":-105.704903,"median":79.144042,"eighty":203.534232,"marketCap":37562224327},{"date":"2022-10-28","current":256.663109,"twenty":-105.704903,"median":80.512838,"eighty":204.410291,"marketCap":46687019568},{"date":"2022-11-04","current":243.943559,"twenty":-105.704903,"median":81.52513,"eighty":205.684809,"marketCap":44373333400},{"date":"2022-11-11","current":246.2369,"twenty":-105.704903,"median":81.83885,"eighty":206.271807,"marketCap":44790492175},{"date":"2022-11-18","current":241.480341,"twenty":-105.704903,"median":83.887147,"eighty":207.451034,"marketCap":43925273975},{"date":"2022-11-25","current":237.827982,"twenty":-105.704903,"median":84.799388,"eighty":208.717971,"marketCap":43260910000},{"date":"2022-12-02","current":250.802348,"twenty":-105.704903,"median":87.201294,"eighty":209.638744,"marketCap":45620947143},{"date":"2022-12-09","current":247.298632,"twenty":-105.704903,"median":88.03052,"eighty":211.444085,"marketCap":44983621237},{"date":"2022-12-16","current":243.412693,"twenty":-105.704903,"median":88.858067,"eighty":212.995693,"marketCap":44276768868},{"date":"2022-12-23","current":236.638842,"twenty":-105.704903,"median":89.054413,"eighty":214.4166,"marketCap":43044605450},{"date":"2022-12-30","current":240.461078,"twenty":-105.704903,"median":89.735767,"eighty":215.685728,"marketCap":43739870075},{"date":"2023-01-06","current":245.939615,"twenty":-105.704903,"median":90.146989,"eighty":218.494493,"marketCap":44736416037},{"date":"2023-01-13","current":230.332154,"twenty":-105.587605,"median":91.036535,"eighty":221.68148,"marketCap":41897418818},{"date":"2023-01-20","current":229.036841,"twenty":-105.587605,"median":92.25722,"eighty":222.544549,"marketCap":41661801362},{"date":"2023-01-27","current":226.616092,"twenty":-105.445252,"median":92.979083,"eighty":223.893129,"marketCap":41221467100},{"date":"2023-02-03","current":230.247215,"twenty":-105.243449,"median":93.295672,"eighty":225.261322,"marketCap":41881968493},{"date":"2023-02-10","current":133.512045,"twenty":-105.243449,"median":93.872071,"eighty":225.761649,"marketCap":45554309914},{"date":"2023-02-17","current":129.967277,"twenty":-105.243449,"median":94.436036,"eighty":225.761649,"marketCap":44344835064},{"date":"2023-02-24","current":124.678438,"twenty":-105.243449,"median":94.641176,"eighty":225.761649,"marketCap":42540283132},{"date":"2023-03-03","current":139.20859,"twenty":-105.243449,"median":94.991651,"eighty":225.761649,"marketCap":47497970774},{"date":"2023-03-10","current":122.051006,"twenty":-105.110608,"median":95.659731,"eighty":225.761649,"marketCap":41643803371},{"date":"2023-03-17","current":129.027291,"twenty":-104.0393,"median":96.017272,"eighty":225.761649,"marketCap":44024111701},{"date":"2023-03-24","current":129.208493,"twenty":-103.568775,"median":97.235829,"eighty":225.761649,"marketCap":44085937892},{"date":"2023-03-31","current":131.575447,"twenty":-103.185179,"median":97.967081,"eighty":225.709813,"marketCap":44893542504},{"date":"2023-04-06","current":127.770201,"twenty":-102.161641,"median":99.366067,"eighty":225.761649,"marketCap":43595192505},{"date":"2023-04-14","current":132.10513,"twenty":-101.503016,"median":104.952429,"eighty":225.813484,"marketCap":45074270242},{"date":"2023-04-21","current":138.819451,"twenty":-100.489569,"median":106.941563,"eighty":225.86532,"marketCap":47365196774},{"date":"2023-04-28","current":163.774394,"twenty":-98.809336,"median":108.531192,"eighty":225.86532,"marketCap":47904010290},{"date":"2023-05-05","current":155.610854,"twenty":-93.673949,"median":122.051006,"eighty":225.86532,"marketCap":45516174852},{"date":"2023-05-12","current":160.448017,"twenty":-92.525166,"median":125.720351,"eighty":225.86532,"marketCap":46931044876},{"date":"2023-05-19","current":157.744507,"twenty":-90.5763,"median":127.770201,"eighty":225.86532,"marketCap":46140268205},{"date":"2023-05-26","current":151.886902,"twenty":-88.269291,"median":128.789463,"eighty":225.86532,"marketCap":44426918752},{"date":"2023-06-02","current":158.473394,"twenty":-87.335988,"median":129.061266,"eighty":225.86532,"marketCap":46353467798},{"date":"2023-06-09","current":160.527532,"twenty":-85.768311,"median":129.658161,"eighty":225.917155,"marketCap":46954303013},{"date":"2023-06-16","current":173.581244,"twenty":-85.221215,"median":130.215535,"eighty":225.917155,"marketCap":50772513900},{"date":"2023-06-23","current":167.670629,"twenty":-84.785321,"median":131.251575,"eighty":225.921041,"marketCap":49043659021},{"date":"2023-06-30","current":169.552484,"twenty":-84.5034,"median":131.840288,"eighty":225.924926,"marketCap":49594101606},{"date":"2023-07-07","current":169.234424,"twenty":-84.281592,"median":132.795865,"eighty":225.924926,"marketCap":49501069057},{"date":"2023-07-14","current":177.556994,"twenty":-84.114101,"median":134.106615,"eighty":225.924926,"marketCap":51935420769},{"date":"2023-07-21","current":173.143912,"twenty":-83.854771,"median":136.134856,"eighty":225.924926,"marketCap":50644594144},{"date":"2023-07-28","current":140.349918,"twenty":-83.493245,"median":137.347416,"eighty":225.924926,"marketCap":50175095530},{"date":"2023-08-04","current":132.440588,"twenty":-83.310419,"median":137.623636,"eighty":225.924926,"marketCap":47347510137},{"date":"2023-08-11","current":122.892974,"twenty":-83.153788,"median":137.623636,"eighty":225.924926,"marketCap":43934238332},{"date":"2023-08-18","current":116.969114,"twenty":-82.94589,"median":137.623636,"eighty":225.924926,"marketCap":41816458326},{"date":"2023-08-25","current":109.558864,"twenty":-82.796338,"median":137.623636,"eighty":225.924926,"marketCap":39167293960},{"date":"2023-09-01","current":109.558864,"twenty":-82.372235,"median":137.623636,"eighty":225.924926,"marketCap":39167293960},{"date":"2023-09-08","current":113.822742,"twenty":-82.208231,"median":137.623636,"eighty":225.924926,"marketCap":40691630118},{"date":"2023-09-15","current":110.177289,"twenty":-81.815188,"median":137.623636,"eighty":225.924926,"marketCap":39388380883},{"date":"2023-09-22","current":96.647887,"twenty":-81.457093,"median":137.623636,"eighty":225.924926,"marketCap":34551619587},{"date":"2023-09-29","current":103.569907,"twenty":-80.544236,"median":137.623636,"eighty":225.924926,"marketCap":37026241646},{"date":"2023-10-06","current":91.13631,"twenty":-79.615797,"median":137.623636,"eighty":225.924926,"marketCap":32581230864},{"date":"2023-10-13","current":81.903334,"twenty":-78.908278,"median":137.623636,"eighty":225.924926,"marketCap":29280441880},{"date":"2023-10-20","current":93.34962,"twenty":-78.515148,"median":137.623636,"eighty":225.924926,"marketCap":33372489327},{"date":"2023-10-27","current":83.106266,"twenty":-77.676557,"median":138.149268,"eighty":225.936583,"marketCap":31331062389},{"date":"2023-11-03","current":95.999062,"twenty":59.35136,"median":138.149268,"eighty":225.936583,"marketCap":36191646491},{"date":"2023-11-10","current":94.697484,"twenty":60.210441,"median":136.794665,"eighty":225.426952,"marketCap":35700951594},{"date":"2023-11-17","current":107.375059,"twenty":60.210441,"median":135.142128,"eighty":224.004231,"marketCap":40480397169},{"date":"2023-11-24","current":115.758451,"twenty":60.210441,"median":134.328411,"eighty":222.63141,"marketCap":43640935958},{"date":"2023-12-01","current":118.392353,"twenty":60.210441,"median":132.834721,"eighty":221.554883,"marketCap":44633916971},{"date":"2023-12-08","current":121.846146,"twenty":60.227878,"median":132.402614,"eighty":220.094288,"marketCap":45935997132},{"date":"2023-12-15","current":126.160826,"twenty":60.227878,"median":131.513159,"eighty":215.696843,"marketCap":47562631398},{"date":"2023-12-22","current":125.853367,"twenty":60.227878,"median":130.624568,"eighty":214.021841,"marketCap":47446719218},{"date":"2023-12-29","current":127.247182,"twenty":60.210441,"median":130.239081,"eighty":213.236124,"marketCap":47972187769},{"date":"2024-01-05","current":124.859248,"twenty":60.038625,"median":129.806405,"eighty":212.24186,"marketCap":47071936501},{"date":"2024-01-12","current":132.135786,"twenty":60.038625,"median":129.706799,"eighty":210.035923,"marketCap":49815191439},{"date":"2024-01-19","current":130.618987,"twenty":59.866809,"median":129.208493,"eighty":209.33515,"marketCap":49243358015},{"date":"2024-01-26","current":129.65049,"twenty":60.038625,"median":129.384032,"eighty":208.008159,"marketCap":48878234647},{"date":"2024-02-02","current":125.648394,"twenty":60.038625,"median":128.894221,"eighty":206.502688,"marketCap":47369444431},{"date":"2024-02-09","current":90.653386,"twenty":60.038625,"median":128.206219,"eighty":206.031424,"marketCap":49088808441},{"date":"2024-02-16","current":83.788199,"twenty":60.038625,"median":127.773404,"eighty":204.646957,"marketCap":45371309897},{"date":"2024-02-23","current":83.652931,"twenty":60.545975,"median":127.617121,"eighty":204.381596,"marketCap":45298061967},{"date":"2024-03-01","current":81.922917,"twenty":60.920495,"median":127.554642,"eighty":204.352902,"marketCap":44361259494},{"date":"2024-03-08","current":94.858864,"twenty":62.050758,"median":127.554642,"eighty":204.352902,"marketCap":51366074694},{"date":"2024-03-15","current":92.196209,"twenty":62.504971,"median":127.554642,"eighty":204.352902,"marketCap":49924247019},{"date":"2024-03-22","current":94.979893,"twenty":63.324492,"median":127.554642,"eighty":204.352902,"marketCap":51431612315},{"date":"2024-03-28","current":99.301368,"twenty":63.716409,"median":127.554642,"eighty":204.352902,"marketCap":53771690921},{"date":"2024-04-05","current":94.930058,"twenty":64.493408,"median":127.617121,"eighty":204.381596,"marketCap":51404626236},{"date":"2024-04-12","current":99.40104,"twenty":65.244481,"median":127.617121,"eighty":204.381596,"marketCap":53825663080},{"date":"2024-04-19","current":95.61352,"twenty":66.645888,"median":127.617121,"eighty":204.381596,"marketCap":51774721040},{"date":"2024-04-26","current":85.85069,"twenty":67.666752,"median":127.554642,"eighty":204.352902,"marketCap":54884346344},{"date":"2024-05-03","current":78.784073,"twenty":68.418917,"median":127.554642,"eighty":204.352902,"marketCap":50366657956},{"date":"2024-05-10","current":79.710945,"twenty":69.192763,"median":127.554642,"eighty":204.352902,"marketCap":50959206873},{"date":"2024-05-17","current":82.056116,"twenty":69.840901,"median":127.554642,"eighty":204.352902,"marketCap":52458474938},{"date":"2024-05-24","current":78.130909,"twenty":70.559711,"median":127.554642,"eighty":204.352902,"marketCap":49949089927},{"date":"2024-05-31","current":73.652067,"twenty":70.751686,"median":127.554642,"eighty":204.352902,"marketCap":47085766300},{"date":"2024-06-07","current":71.723677,"twenty":71.171599,"median":127.554642,"eighty":204.352902,"marketCap":45852946406},{"date":"2024-06-14","current":70.796805,"twenty":71.714968,"median":127.617121,"eighty":204.381596,"marketCap":45260397488},{"date":"2024-06-21","current":72.202664,"twenty":72.114972,"median":127.6796,"eighty":204.410291,"marketCap":46159162960},{"date":"2024-06-28","current":71.25091,"twenty":72.196023,"median":127.773404,"eighty":204.496374,"marketCap":45550706689},{"date":"2024-07-05","current":68.992827,"twenty":72.196023,"median":127.773404,"eighty":204.496374,"marketCap":44107114361},{"date":"2024-07-12","current":70.081435,"twenty":72.196023,"median":127.773404,"eighty":204.496374,"marketCap":44803061076},{"date":"2024-07-15","current":70.95232,"twenty":72.196023,"median":127.773404,"eighty":204.496374,"marketCap":45359818448},{"date":"2024-08-02","current":42.253877,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28179110263},{"date":"2024-08-09","current":42.962915,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28651967916},{"date":"2024-08-16","current":43.479672,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28996592984},{"date":"2024-08-23","current":43.431601,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28964534838},{"date":"2024-08-30","current":41.833261,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27898601486},{"date":"2024-09-06","current":41.490759,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27670187197},{"date":"2024-09-13","current":41.352557,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27578020027},{"date":"2024-09-20","current":43.215284,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28820273182},{"date":"2024-09-27","current":40.577422,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27061082424},{"date":"2024-10-04","current":39.465794,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":26319737800},{"date":"2024-10-11","current":41.797208,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27874557877},{"date":"2024-10-18","current":41.791199,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27870550609},{"date":"2024-10-25","current":42.943691,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":29236064941},{"date":"2024-10-31","current":41.193815,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28044749002},{"date":"2024-11-08","current":39.535735,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":26915928324},{"date":"2024-11-15","current":42.846157,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":29169663725},{"date":"2024-11-22","current":42.719936,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":29083732739},{"date":"2024-11-29","current":44.745203,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":30462534466},{"date":"2024-12-06","current":45.278772,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":30825788178},{"date":"2024-12-13","current":45.28451,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":30829694132},{"date":"2024-12-20","current":43.500209,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":29614942469},{"date":"2024-12-27","current":46.225427,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":31470270572},{"date":"2025-01-03","current":45.037806,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":30661738115},{"date":"2025-01-10","current":45.950036,"twenty":72.992688,"median":128.789463,"eighty":205.328915,"marketCap":31282784785},{"date":"2025-01-17","current":48.675254,"twenty":72.992688,"median":128.789463,"eighty":205.328915,"marketCap":33138112887},{"date":"2025-01-24","current":50.316122,"twenty":72.992688,"median":128.789463,"eighty":205.328915,"marketCap":34255215703},{"date":"2025-01-31","current":50.270223,"twenty":72.992688,"median":128.789463,"eighty":205.328915,"marketCap":34223968071},{"date":"2025-02-07","current":50.671834,"twenty":72.992688,"median":128.789463,"eighty":205.328915,"marketCap":34497384844},{"date":"2025-02-14","current":57.018332,"twenty":72.958422,"median":128.569258,"eighty":205.075671,"marketCap":32853963000},{"date":"2025-02-21","current":60.58933,"twenty":72.600783,"median":128.026079,"eighty":204.165891,"marketCap":34911572088},{"date":"2025-02-28","current":59.551702,"twenty":72.260127,"median":127.554642,"eighty":203.277909,"marketCap":34313690900},{"date":"2025-03-07","current":53.922741,"twenty":72.121494,"median":126.658164,"eighty":200.836469,"marketCap":31070283151},{"date":"2025-03-14","current":46.442325,"twenty":71.714968,"median":126.155701,"eighty":199.686345,"marketCap":26760067792},{"date":"2025-03-21","current":50.938713,"twenty":71.16519,"median":125.61633,"eighty":199.686345,"marketCap":29350886271},{"date":"2025-03-28","current":47.113731,"twenty":70.842133,"median":125.220536,"eighty":198.921001,"marketCap":27146932090},{"date":"2025-04-04","current":41.912028,"twenty":70.632905,"median":124.305821,"eighty":197.889809,"marketCap":24149710712},{"date":"2025-04-11","current":45.642063,"twenty":70.37696,"median":123.260459,"eighty":197.365814,"marketCap":26298956811},{"date":"2025-04-17","current":46.771171,"twenty":69.840901,"median":121.846146,"eighty":195.893633,"marketCap":26949548543},{"date":"2025-04-21","current":46.66229,"twenty":69.740685,"median":121.315379,"eighty":195.717193,"marketCap":26886811343}],"updateTime":1745339049704}}}