US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DexCom

84.19

-0.5900-0.70%

Volume:1.01M

Turnover:85.58M

Market Cap:33.01B

PE:63.20

High:85.57

Open:85.19

Low:84.11

Close:84.78

Loading ...

Overview Company News Filings

DexCom Inc. Stock Underperforms Monday When Compared To Competitors

5 Best Stocks of the S&P 500 ETF in the Past Month

Barclays Adjusts DexCom Price Target to $93 From $90, Maintains Equal Weight Rating

MT Newswires Live

DexCom Is Maintained at Equal-Weight by Barclays

Why DexCom Inc. (DXCM) Soared Last Week

Weekly Winners | Southwest Airlines and Seagate Technology Surge 13%; Microsoft Jumps 11%

Tiger Newspress

Why DexCom, Inc. (DXCM) Went Up On Friday

DexCom’s Earnings Call: Growth Amid Challenges

Post-Bell | S&P 500 Erases Post–"Liberation Day" Losses; Apple Sinks 4%; Nvidia Gains 3%; Duolingo Surges 22%

Tiger Newspress

US Equities Markets End Higher Friday as US Adds More Jobs Than Expected

MT Newswires Live

Sector Update: Health Care Stocks Climb Late Afternoon

MT Newswires Live

Equity Markets Rise After Nonfarm Payrolls Beat Expectations

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

DexCom (NasdaqGS:DXCM) Announces US$750M Buyback and Reiterates 2025 Earnings Guidance

Simply Wall St.

DexCom Stock Rises Despite Q1 Earnings Miss & Lower Margins

Dexcom Stock Is Today's Big Winner After Earnings. Why the Medtech Is Soaring. -- Barrons.com

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-02

Stock Track | DexCom Soars 7.30% on Strong Q1 Results, Analyst Upgrades, and Positive Outlook

Q1 2025 Dexcom Inc Earnings Call

Thomson Reuters StreetEvents

Dexcom Shares up 8% After Q1 Sales Beat

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DXCM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXCM\",,,,,undefined,":{"symbol":"DXCM","market":"US","secType":"STK","nameCN":"DexCom","latestPrice":84.19,"timestamp":1752687877008,"preClose":84.78,"halted":0,"volume":1008428,"delay":0,"floatShares":389373531,"shares":392107501,"eps":1.332115,"marketStatus":"Trading","change":-0.59,"latestTime":"07-16 13:44:39 EDT","open":85.19,"high":85.57,"low":84.11,"amount":85581472.50216,"amplitude":0.017221,"askPrice":84.22,"askSize":73,"bidPrice":84.19,"bidSize":437,"shortable":3,"etf":0,"ttmEps":1.332115,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1113451200000,"exchange":"NASDAQ","adjPreClose":84.78,"preHourTrading":{"tag":"盘前","latestPrice":85.68,"preClose":84.78,"latestTime":"09:27 EDT","volume":264,"amount":22596.753960000002,"timestamp":1752672460008},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":84.78,"latestTime":"19:30 EDT","volume":226531,"amount":19205527.2801,"timestamp":1752622232509},"volumeRatio":0.584049,"impliedVol":0.5637,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXCM\",,,,,undefined,":{"symbol":"DXCM","floatShares":389373531,"roa":"5.98%","roe":"23.72%","lyrEps":1.463922,"volumeRatio":0.584049,"shares":392107501,"dividePrice":0,"high":85.57,"amplitude":0.017221,"preClose":84.78,"low":84.11,"week52Low":57.52,"pbRate":"14.56","psRate":"7.96","week52High":117.19,"institutionHeld":0.9154,"latestPrice":84.19,"committee":0.713725,"eps":1.332115,"divideRate":0,"volume":1008428,"delay":0,"ttmEps":1.332115,"open":85.19,"prevYearClose":77.77,"prevWeekClose":83.37,"prevMonthClose":87.29,"prevQuarterClose":87.29,"fiveDayClose":84.87,"twentyDayClose":83,"sixtyDayClose":68.57,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXCM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533456542","title":"DexCom Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533456542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533456542?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:58","pubTimestamp":1746478680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DexCom Inc.  slipped 1.65% to $80.27 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.DexCom Inc. closed 39.31% below its 52-week high of $132.26, which the company reached on May 17th.The stock underperformed when compared to some of its competitors Monday, as Abbott Laboratories  fell 0.17% to $132.60 and Insulet Corp.  rose 0.69% to $258.79.Trading volume  eclipsed its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM"],"gpt_icon":0},{"id":"2533537156","title":"5 Best Stocks of the S&P 500 ETF in the Past Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2533537156","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533537156?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:46","pubTimestamp":1746456360,"startTime":"0","endTime":"0","summary":"The S&P 500 is enjoying its longest winning streak since 2004. The benchmark recorded its first nine-day winning streak in nearly two decades, jumping 10.2%. With this rally, the S&P 500 erased all the losses incurred during the early April market downturn triggered by President Trump's \"Liberation Day\" tariff announcement (read: Can S&P 500 ETFs Continue Their Winning Streak?).SPDR S&P 500 ETF Trust SPY, the proxy version of the S&P 500 Index, has gained 7.6% in the past nine days. While many stocks in the ETF have gained during this timeframe, we have highlighted five stocks that were at the forefront of the rally over the past month. These include Palantir Technologies Inc. PLTR, Netflix NFLX, Quanta Services Inc. PWR, GE Vernova GEV and DexCom Inc. DXCM.Increasing hopes of a U.S. trade deal with major trading partners and solid corporate earnings buoyed sentiment. Here are the key drivers that are driving the stock market higher in recent weeks and will continue to do so:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-best-stocks-p-500-144600370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFLX","LU0690374961.EUR","LU0081259029.USD","SSO",".SPX","LU0792757196.USD","BK4585","LU0708995401.HKD","LU2461242641.AUD","IE00B19Z8X17.USD","FDN","LU2317271919.USD","LU1823568750.SGD","LU2264538146.SGD","PWR","SDS","LU0266013472.USD","DXCM","IE0004086264.USD","LU1852331112.SGD","OEF","SPXU","VOO","SH","LU0011850046.USD","LU2095319765.USD","LU0511384066.AUD","LU0323591593.USD","LU2023250330.USD","LU1244550494.USD","PLTR","LU1582986359.USD","ESmain","LU1868837300.USD","LU0276348264.USD","LU0390134368.USD","LU2491049909.HKD","GEV","OEX","LU0314104364.USD","SPY","LU1629891620.HKD","LU2097344431.USD","IE00BJLML261.HKD","IVV","LU0128525929.USD"],"gpt_icon":1},{"id":"2533582796","title":"Barclays Adjusts DexCom Price Target to $93 From $90, Maintains Equal Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582796","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582796?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:34","pubTimestamp":1746452080,"startTime":"0","endTime":"0","summary":"DexCom (DXCM) has an average rating of buy and mean price target of $98.91, according to analysts polled by FactSet.Price: 80.23, Change: -1.39, Percent Change: -1.70","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DXCM"],"gpt_icon":0},{"id":"2533582918","title":"DexCom Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582918?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:29","pubTimestamp":1746451740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DXCM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 09:29 ET (13:29 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","BK4585","BK4082","IE00BMPRXN33.USD","LU2125909247.SGD","BK4551","LU0266013472.USD","LU0354030511.USD","LU1323610961.USD","BK4548","LU2125909593.SGD","LU2433249047.HKD","LU1923622614.USD","BK4588","LU0354030438.USD","LU2211815571.USD","DXCM","BK4504","BK4534"],"gpt_icon":0},{"id":"2532311733","title":"Why DexCom Inc. (DXCM) Soared Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2532311733","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532311733?lang=en_us&edition=fundamental","pubTime":"2025-05-04 17:40","pubTimestamp":1746351604,"startTime":"0","endTime":"0","summary":"We recently published a list of These 10 Firms Soared Last Week, Here’s Why. In this article, we are going to take a look at where DexCom Inc.  stands against other firms that soared last week.The past trading week saw a more calm, generally optimistic, market environment amid the temporary pause in tit-for-tat tariffs, buoyed further by a flurry of corporate earnings for the first quarter of the year.DexCom Inc., an American healthcare company, saw its share prices jump by 13.9 percent during the past trading week, closing at $81.62 last Friday versus the $71.66 the week prior, after reaffirming its revenue guidance and reporting robust sales in the first quarter of the year.In a statement, DexCom Inc.  reiterated its target 14-percent revenue growth for the full year 2025 at $4.6 billion, as the company readies itself with the launch of its Dexcom G7 15 Day system, a small wearable sensor that sends accurate and real-time glucose readings.In the first three months of the year, DexCom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dexcom-inc-dxcm-soared-094004975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2433249047.HKD","LU2125909247.SGD","LU2211815571.USD","USJW.SI","QID","NVIW.SI","LU1923622614.USD","TQQQ","BK4534","BK4082","BK4551","LU0266013472.USD","LU1323610961.USD","SQQQ","DXCM","IE00BMPRXN33.USD","BK4504",".IXIC","BK4585","IE00BMPRXR70.SGD","LU0354030511.USD","NQmain","QLD","TSYW.SI","BK4548","MNQmain","LU0354030438.USD","PSQ","USAW.SI","LU2125909593.SGD","BK4588"],"gpt_icon":1},{"id":"1150282895","title":"Weekly Winners | Southwest Airlines and Seagate Technology Surge 13%; Microsoft Jumps 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150282895","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150282895?lang=en_us&edition=fundamental","pubTime":"2025-05-04 09:00","pubTimestamp":1746320400,"startTime":"0","endTime":"0","summary":"This week, which stocks led?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM","STX","LUV","HWM","PWR","TT","CARR","ANET"],"gpt_icon":0},{"id":"2532073928","title":"Why DexCom, Inc. (DXCM) Went Up On Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073928","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073928?lang=en_us&edition=fundamental","pubTime":"2025-05-03 10:23","pubTimestamp":1746239000,"startTime":"0","endTime":"0","summary":"The stock market ended the trading week on a strong note, with all major indices clocking in strong gains, as investors cheered better-than-expected non-farm payrolls last month while digesting more corporate earnings results.The tech-heavy Nasdaq led the rally among all major indices, finishing up by 1.51 percent. The S&P 500 clocked in a 1.47-percent gain, while the Dow Jones grew by 1.39 percent.Dexcom Inc. surged by 16.17 percent on Friday to end at $81.62 apiece after reporting an impressive 12.49 percent revenue growth in the first quarter of the year and maintaining outlook guidance for the rest of 2025.In a statement, DexCom, Inc. said that revenues improved to $1.036 billion in the past three months from the $921 million registered in the same period last year.“As we progress through 2025, we will advance our product portfolio with the launch of our Dexcom G7 15-Day system and continue to advocate for expanded global access to our glucose biosensors,” said DexCom, Inc.  CEO Ke","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dexcom-inc-dxcm-went-022320657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","LU1323610961.USD","LU0266013472.USD","BK4551","USAW.SI","LU0354030438.USD","LU2433249047.HKD","PSQ","NQmain","LU2211815571.USD","IE00BMPRXR70.SGD","BK4585","TSYW.SI","LU1923622614.USD","IE00BMPRXN33.USD","USJW.SI","LU2125909247.SGD","LU2125909593.SGD","QLD","BK4534","DXCM","NVIW.SI","BK4548",".IXIC","BK4504","BK4082","MNQmain","QID","BK4588","TQQQ","LU0354030511.USD"],"gpt_icon":1},{"id":"2532806455","title":"DexCom’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532806455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532806455?lang=en_us&edition=fundamental","pubTime":"2025-05-03 08:06","pubTimestamp":1746230795,"startTime":"0","endTime":"0","summary":"Dexcom (($DXCM)) has held its Q1 earnings call. Read on for the main highlights of the call. DexCom’s recent earnings call presented a balanced sen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dexcoms-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dexcoms-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DXCM"],"gpt_icon":0},{"id":"1193372188","title":"Post-Bell | S&P 500 Erases Post–\"Liberation Day\" Losses; Apple Sinks 4%; Nvidia Gains 3%; Duolingo Surges 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193372188","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193372188?lang=en_us&edition=fundamental","pubTime":"2025-05-03 07:13","pubTimestamp":1746227637,"startTime":"0","endTime":"0","summary":"Wall Street stocks advanced on Friday, notching the second straight week of gains, helped by strong economic data and potential easing of trade tensions between the U.S. and China.The S&P 500 has eras","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM",".IXIC","RDDT","AMZN","XOM","SHEL","MSTR","TEAM","DUOL","TTWO","XYZ",".SPX","AAPL","CVX",".DJI","ROKU","NVDA"],"gpt_icon":0},{"id":"2532871584","title":"US Equities Markets End Higher Friday as US Adds More Jobs Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871584","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871584?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:03","pubTimestamp":1746216202,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Friday after official data showed the economy added more jobs than expected in April, while China indicated it's open to trade talks with the Trump administrat","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0476273544.USD","LU1551013342.USD","SQQQ","IE00BJTD4N35.SGD","LU1206712785.SGD","LU2458330243.SGD","LU0345769128.USD","PSQ","IE000W1ABFV2.USD","GB00BDT5M118.USD","LU0053666078.USD","UDOW","NQmain","DXCM","SDOW","DXD","NVIW.SI","LU2505996509.AUD","TQQQ","MNQmain","MACW.SI",".DJI","LU1548497426.USD","USAW.SI","LU1868837300.USD",".IXIC","IE00BMPRXR70.SGD","LU1116320901.HKD","LU2471134796.USD","QID","LU1803068979.SGD","LU1037948897.HKD","TSYW.SI","BK4574","DOG","IE00BN29S564.USD","IE0009G5SDU7.USD",".SPX","QLD","LU2023250330.USD","LU1316542783.SGD","DDM","LU1934455194.USD","LU1935042991.SGD","LU2462157665.USD","LU1868836914.USD","USJW.SI","DJX"],"gpt_icon":1},{"id":"2532871383","title":"Sector Update: Health Care Stocks Climb Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871383","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871383?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:59","pubTimestamp":1746215947,"startTime":"0","endTime":"0","summary":"Health care stocks advanced late Friday afternoon, with the NYSE Health Care Index rising 1.8% and the Health Care Select Sector SPDR Fund (XLV) adding 1.5%.The iShares Biotechnology ETF (IBB) climbed","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVO","BK4505","BK4534","LU0354030511.USD","LU1093756168.USD","LU1093756325.SGD","IE00BMPRXR70.SGD","BK4588","BK4082","LU1323610961.USD","LU0354030438.USD","LU2433249047.HKD","LU2125909593.SGD","BK4007","BK4581","BK4139","LU2211815571.USD","BK4196","BK4532","BK4548","BK4585","BK4599","IE00BZ1G4Q59.USD","LU0266013472.USD","LU2125909247.SGD","XLV","CYTK","BK4504","LU0154236417.USD","IBB","BTSG","BK4551","IE00BMPRXN33.USD","IE00BKVL7J92.USD","LU1923622614.USD","DXCM","NVO.AU","BK7104"],"gpt_icon":1},{"id":"2532879459","title":"Equity Markets Rise After Nonfarm Payrolls Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532879459","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532879459?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:49","pubTimestamp":1746215390,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close higher Friday on stronger-than-expected nonfarm payroll gains in April.The Dow Jones Industrial Average gained 1.4% to 41,212.38, the Nasdaq Composite increased 1.4% to 17,966.13, and the S&P 500 climbed 1.6% to 5,693.12. All sectors rose, led by communication services and financials.DexCom  shares jumped 16%, the top gainer on the S&P. The company on Thursday maintained its full-year revenue guidance after delivering a Q1 sales beat.United Airlines  shares rose 7.5%, the second-biggest increase on the S&P. The company's planned domestic partnership with JetBlue Airways  is facing a pushback from its pilot union, Reuters reported Thursday, citing a letter. JetBlue shares jumped 8.7%.GoDaddy  shares fell 8.7%, the biggest drop on the S&P. Barclays and RBC cut their price targets on the stock after the company reported Q1 results late Thursday.The 10-year US Treasury yield gained 9.5 basis points to 4.3%, while the two-year rate was up 13","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TQQQ","UDOW","BK4008","BK4588","DXCM","LU1923622614.USD","LU2491050071.SGD","SQQQ","LU2125909593.SGD","NVIW.SI","GDDY","LU1815336760.USD","QID","LU2125909247.SGD","USAW.SI","EQR","LU2211815571.USD","BK4551","LU0354030511.USD","BK4215","BK4548","DDM","PSQ","SDOW","LU0444971666.USD","JBLU","LU0266013472.USD","LU1323610961.USD",".DJI","DJX","DXD","QLD","BK4082",".SPX","UAL","LU2095319765.USD","LU2210149790.SGD","IE00BMPRXR70.SGD","DOG","NQmain","TSYW.SI","LU0476273544.USD",".IXIC","LU2491050154.USD","BK4585","LU0354030438.USD","IE00BMPRXN33.USD","MNQmain","USJW.SI"],"gpt_icon":1},{"id":"2532876707","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2532876707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532876707?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:30","pubTimestamp":1746214216,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeDexcom Inc DXCM.OQ+15.4%United Airlines Holdings Inc UAL.OQ+7.5%Franklin Resources Inc BEN.N+7.1%Palantir Technologies Inc PLTR.OQ+6.7%Delta Air Lines Inc DAL.N+6.7%Bottom PerformersPercent ChangeGoDaddy Inc GDDY.N-8.8%Motorola Solutions Inc MSI.N-7.2%Hologic Inc HOLX.OQ-5.7%Take-Two Interactive Software Inc TTWO.OQ-5.3%Apple Inc AAPL.OQ-4.0%As of 03:30 p.m., the S&P 500 .SPX gained 89.65 points, or 1.60%, to 5,693.79 and had posted 12 new 52-week highs and 3 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA2U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565833.HKD","LU1823568750.SGD","LU0672654240.SGD","SG9999014906.USD","LU1242518931.SGD","LU2168564495.EUR","LU1935042215.USD","LU2491049909.HKD","HOLX","BEN","BK4566","LU1934455277.USD","UAL","LU0203201768.USD","LU0719512351.SGD","LU2552382132.HKD","IE00BJTD4V19.USD","LU0965509283.SGD","LU2452424414.USD","LU1923622291.USD","SG9999014575.USD","LU2361045086.USD","LU2506951958.HKD","LU0310800965.SGD","LU2272731600.USD","GDDY","BK4574","LU2087621335.USD","LU2360032135.SGD","MSI","BK4585","LU2505996681.GBP","DXCM","LU0784385840.USD","AAPL","HK0000320223.HKD","LU0109392836.USD","LU0320765059.SGD","LU0882574139.USD","PLTR","LU2430703251.USD","MACW.SI","TTWO","LU0316494557.USD","LU0820561818.USD","LU1145028129.USD","LU0056508442.USD","DAL","LU0096364046.USD","LU1244550577.SGD"],"gpt_icon":1},{"id":"2532878514","title":"DexCom (NasdaqGS:DXCM) Announces US$750M Buyback and Reiterates 2025 Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532878514","media":"Simply Wall St.","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532878514?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:36","pubTimestamp":1746207376,"startTime":"0","endTime":"0","summary":"DexCom recently announced a $750 million share buyback program and reaffirmed its revenue growth guidance of 14% for 2025, coinciding with its earnings report for the first quarter showing increased sales but decreased net income. In the past month, the company's share price saw a 4% rise, bolstered by broader market gains, as the S&P 500 extended a notable winning streak and investor sentiment was uplifted by strong employment data. Despite fluctuations due to Dexcom's mixed earnings results, the stock's movement is largely in tandem with market optimism toward technology stocks.Every company has risks, and we've spotted 1 possible red flag for DexCom you should know about.NasdaqGS:DXCM Earnings Per Share Growth as at May 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dexcom-nasdaqgs-dxcm-announces-us-173616413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"DexCom (NasdaqGS:DXCM) Announces US$750M Buyback and Reiterates 2025 Earnings Guidance","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DXCM"],"gpt_icon":0},{"id":"2532087613","title":"DexCom Stock Rises Despite Q1 Earnings Miss & Lower Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2532087613","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532087613?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:21","pubTimestamp":1746206460,"startTime":"0","endTime":"0","summary":"DexCom, Inc.DXCM reported first-quarter 2025 adjusted earnings per share  of 32 cents, which missed the Zacks Consensus Estimate of 33 cents by 3%. The company also reported earnings of 32 cents per share in the prior-year quarter.DXCM registered GAAP net income per share of 27 cents, down from the year-ago quarter’s figure of 36 cents. . Total revenues grew 12%  to $1.04 billion year over year. Sales beat the Zacks Consensus Estimate by 2%. The year-over-year revenue growth was driven by continued strong category demand, partially offset by short-term supply challenges in the United States.Following the earnings release, shares of DXCM rose almost 4.1% during after-hours trading on May 1. The stock fell 9.7% year to date compared with a 9.1% decline in theindustry. The broader S&P 500 Index has moved down 5.8% in the same period.Sensor and other revenues  increased 17% on a year-over-year basis to $997.2 million. Hardware revenues (4%) decreased 42% year over year to $38.8 million.U.S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dexcom-stock-rises-despite-q1-172100498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DXCM"],"gpt_icon":0},{"id":"2532829817","title":"Dexcom Stock Is Today's Big Winner After Earnings. Why the Medtech Is Soaring. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532829817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532829817?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:53","pubTimestamp":1746201180,"startTime":"0","endTime":"0","summary":"Dexcom, the maker of continuous glucose monitoring systems, posted stronger-than-expected earnings in the first quarter. The stock surged.Revenue of $1.04 billion topped analysts' calls for $1.02 billion, according to FactSet. The figure represented 12% growth on a reported basis and 14% on an organic basis.Shares of the medical technology company climbed 16% to $81.42 on Friday and were headed for their largest same-day percentage increase since Oct. 28, 2022, according to Dow Jones Market Data. It was the best-performing stock Friday in the S&P 500.The San Diego-based company saw revenue increase both at home and abroad. U.S. revenue grew 15% and international revenue grew 7% on a reported basis and 12% on an organic basis.Management noted that Dexcom secured broader coverage in the U.S., with two of the three largest pharmacy benefit managers now covering Dexcom continuous glucose monitors for patients with diabetes.Dexcom trimmed its 2025 outlook for adjusted gross profit margin, c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM"],"gpt_icon":0},{"id":"2532823960","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-02","url":"https://stock-news.laohu8.com/highlight/detail?id=2532823960","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532823960?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:01","pubTimestamp":1746198083,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-02Nasdaq 100 .NDXTop PerformersPercent ChangeDexcom Inc DXCM.OQ+14.5%Applovin Corp APP.OQ+7.5%Palantir Technologies Inc PLTR.OQ+5.3%Arm Holdings PLC ARM.OQ+5.2%ON Semiconductor Corp ON.OQ+4.9%Bottom PerformersPercent ChangeTake-Two Interactive Software Inc TTWO.OQ-7.5%Atlassian Corp TEAM.OQ-7.5%Apple Inc AAPL.OQ-3.8%Amgen Inc AMGN.OQ-1.3%Amazon.com Inc AMZN.OQ-0.5%The Nasdaq 100 .NDX gained 287.80 points, or 1.46%, to 20,075.02 and recorded 2 new highs and no new lows. 93 stocks rose and 7 fell as advancing issues outnumbered decliners by a about a 13.3-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA2GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0979878070.USD","APP","LU0122379950.USD","BK4505","BK4598","BK4170","BK4550","LU0345770993.USD","IE00BJJMRX11.SGD","LU0289739343.SGD","AMGN","IE00B2B36J28.USD","PLTR","LU0820561818.USD","LU1582986359.USD","MACW.SI","BK4612","BK4551","LU0353189680.USD","LU2471134796.USD","BK4599","IE0004445015.USD","LU2168564065.EUR","LU0553294199.USD","BK4507","LU0096362180.USD","LU1066051498.USD","SG9999014542.SGD","TEAM","IE00BKPKM429.USD","ARM","LU1551013425.SGD","HK0000306701.USD","LU1496350171.SGD","BK4533","IE00BKDWB100.SGD","IE00BBT3K403.USD","ON","DXCM","LU1880398471.USD","LU0096364046.USD","USAW.SI","TTWO","IE00BYQQ9H92.USD","LU0345770308.USD","LU0724618433.USD","IE00B4JS1V06.HKD","LU2065171311.SGD"],"gpt_icon":1},{"id":"1112383668","title":"Stock Track | DexCom Soars 7.30% on Strong Q1 Results, Analyst Upgrades, and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1112383668","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112383668?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:51","pubTimestamp":1746193860,"startTime":"0","endTime":"0","summary":"DexCom  shares are soaring 7.30% in Friday's pre-market trading session following the company's impressive first-quarter results and a series of analyst upgrades. The medical device maker, known for its continuous glucose monitoring systems, reported better-than-expected sales and reaffirmed its full-year guidance, boosting investor confidence.DexCom posted Q1 sales of $1.04 billion, surpassing analysts' estimates of $1.02 billion. The company reported a 14% organic revenue growth compared to Q1","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DXCM"],"gpt_icon":0},{"id":"2532239842","title":"Q1 2025 Dexcom Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532239842","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532239842?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:35","pubTimestamp":1746192959,"startTime":"0","endTime":"0","summary":"Sean Christensen; Vice President, Finance and Investor Relations; Dexcom Inc. Kevin Sayer; Chairman of the Board, President, Chief Executive Officer; Dexcom Inc. Welcome to the DexCom first-quarter 2025 earnings release conference call. My name is Louella, and I will be your operator for today's call.  As a reminder, the conference is being recorded. I will now turn the call over to Sean Christensen, Vice President of Finance and Investor Relations. Sean, you may begin.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-dexcom-inc-earnings-133559447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DXCM"],"gpt_icon":0},{"id":"2532841698","title":"Dexcom Shares up 8% After Q1 Sales Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841698?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:32","pubTimestamp":1746192772,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA028:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909247.SGD","BK4082","LU2433249047.HKD","LU1923622614.USD","LU0354030511.USD","LU2125909593.SGD","IE00BMPRXN33.USD","LU1323610961.USD","LU0354030438.USD","BK4551","BK4548","LU0266013472.USD","BK4504","BK4534","BK4585","DXCM","IE00BMPRXR70.SGD","BK4588","LU2211815571.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXCM\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"DXCM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.45,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"DXCM","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2025-02-13","symbol":"DXCM","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2025-01-13","symbol":"DXCM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-24","symbol":"DXCM","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DXCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DXCM","date":"2025-07-15","current":62.515944,"percent":0.194222,"low":38.456315,"twenty":62.729874,"median":100.795428,"eighty":182.127915,"high":269.960479,"avg":120.025184,"sd":60.794863,"marketCap":33458533060},"quantilePoints":[{"date":"2020-07-17","current":265.002952,"twenty":-260.247843,"median":-109.800417,"eighty":-79.000953,"marketCap":39193936569},{"date":"2020-07-24","current":263.32963,"twenty":-260.247843,"median":-108.388976,"eighty":-78.773671,"marketCap":38946452296},{"date":"2020-07-31","current":203.710605,"twenty":-260.247843,"median":-107.650619,"eighty":-78.572908,"marketCap":41699560836},{"date":"2020-08-07","current":206.124038,"twenty":-259.623768,"median":-106.987733,"eighty":-77.868938,"marketCap":42193590624},{"date":"2020-08-14","current":198.855675,"twenty":-256.895532,"median":-106.415394,"eighty":-77.122188,"marketCap":40705756728},{"date":"2020-08-21","current":199.669507,"twenty":-256.310885,"median":-105.936438,"eighty":-76.772238,"marketCap":40872348168},{"date":"2020-08-28","current":195.951136,"twenty":-255.866527,"median":-105.608147,"eighty":-76.581532,"marketCap":40111197622},{"date":"2020-09-04","current":186.264663,"twenty":-254.024017,"median":-105.255479,"eighty":-75.559954,"marketCap":38128376515},{"date":"2020-09-11","current":179.351767,"twenty":-253.567063,"median":-105.029581,"eighty":-75.055596,"marketCap":36713306696},{"date":"2020-09-18","current":182.087927,"twenty":-252.862641,"median":-104.617487,"eighty":-74.187028,"marketCap":37273398607},{"date":"2020-09-25","current":188.191668,"twenty":-251.8694,"median":-104.372461,"eighty":-65.698015,"marketCap":38522834408},{"date":"2020-10-02","current":179.84755,"twenty":-250.871481,"median":-104.087772,"eighty":-51.299203,"marketCap":36814793435},{"date":"2020-10-09","current":180.539775,"twenty":-250.569002,"median":-103.884171,"eighty":-49.619662,"marketCap":36956491902},{"date":"2020-10-16","current":189.426448,"twenty":-250.569002,"median":-103.538847,"eighty":-48.424605,"marketCap":38775593835},{"date":"2020-10-23","current":192.232765,"twenty":-250.569002,"median":-103.3282,"eighty":-48.18344,"marketCap":39350047077},{"date":"2020-10-30","current":132.793169,"twenty":-250.569002,"median":-102.859428,"eighty":134.098746,"marketCap":30688501366},{"date":"2020-11-06","current":150.137142,"twenty":-248.437223,"median":-102.306729,"eighty":145.565547,"marketCap":34696693515},{"date":"2020-11-13","current":139.782283,"twenty":-244.880136,"median":-102.09015,"eighty":145.565547,"marketCap":32303685649},{"date":"2020-11-20","current":131.251575,"twenty":-240.589742,"median":-101.728613,"eighty":145.565547,"marketCap":30332238959},{"date":"2020-11-27","current":132.223901,"twenty":-238.087072,"median":-101.579493,"eighty":145.565547,"marketCap":30556943550},{"date":"2020-12-04","current":144.614828,"twenty":-236.414448,"median":-101.309641,"eighty":145.565547,"marketCap":33420486672},{"date":"2020-12-11","current":144.48186,"twenty":-234.81773,"median":-100.800864,"eighty":145.565547,"marketCap":33389757839},{"date":"2020-12-18","current":148.994451,"twenty":-233.82083,"median":-100.506552,"eighty":148.775054,"marketCap":34432617607},{"date":"2020-12-24","current":147.519341,"twenty":-232.507774,"median":-99.928111,"eighty":148.775054,"marketCap":34091719617},{"date":"2020-12-31","current":153.627544,"twenty":-230.609601,"median":-99.311125,"eighty":150.586739,"marketCap":35503325381},{"date":"2021-01-08","current":161.26072,"twenty":-228.812794,"median":-98.88054,"eighty":156.595217,"marketCap":37267352448},{"date":"2021-01-15","current":147.178611,"twenty":-228.209995,"median":-98.633233,"eighty":156.595217,"marketCap":34012976982},{"date":"2021-01-22","current":153.793753,"twenty":-227.857804,"median":-98.362286,"eighty":156.595217,"marketCap":35541736422},{"date":"2021-01-29","current":155.759182,"twenty":-227.030829,"median":-97.548089,"eighty":156.751453,"marketCap":35995946984},{"date":"2021-02-05","current":170.792841,"twenty":-227.030829,"median":-96.987157,"eighty":163.000935,"marketCap":39470225661},{"date":"2021-02-12","current":72.182887,"twenty":-227.030829,"median":-96.596176,"eighty":166.822094,"marketCap":39678932879},{"date":"2021-02-19","current":73.299153,"twenty":-227.030829,"median":-96.149138,"eighty":166.822094,"marketCap":40292544455},{"date":"2021-02-26","current":69.596928,"twenty":-227.030829,"median":-95.510081,"eighty":166.822094,"marketCap":38257431454},{"date":"2021-03-05","current":63.702412,"twenty":-227.21855,"median":-95.063066,"eighty":167.006587,"marketCap":35017216094},{"date":"2021-03-12","current":62.589645,"twenty":-227.21855,"median":-94.615023,"eighty":167.006587,"marketCap":34405528065},{"date":"2021-03-19","current":60.297625,"twenty":-227.21855,"median":-94.263596,"eighty":167.006587,"marketCap":33145604610},{"date":"2021-03-26","current":61.714829,"twenty":-227.030829,"median":-94.085704,"eighty":166.822094,"marketCap":33924641250},{"date":"2021-04-01","current":63.949111,"twenty":-227.030829,"median":-93.631458,"eighty":166.822094,"marketCap":35152826176},{"date":"2021-04-09","current":67.35985,"twenty":-227.21855,"median":-93.255724,"eighty":167.006587,"marketCap":37027709415},{"date":"2021-04-16","current":70.37696,"twenty":-227.21855,"median":-93.060634,"eighty":167.006587,"marketCap":38686215034},{"date":"2021-04-23","current":73.008795,"twenty":-227.21855,"median":-92.803822,"eighty":167.006587,"marketCap":40132934805},{"date":"2021-04-30","current":70.422742,"twenty":-225.289223,"median":-92.460201,"eighty":167.006587,"marketCap":37338137565},{"date":"2021-05-07","current":65.432412,"twenty":-222.929873,"median":-92.127264,"eighty":167.006587,"marketCap":34692264880},{"date":"2021-05-14","current":60.783161,"twenty":-130.99132,"median":-91.779634,"eighty":167.006587,"marketCap":32227232177},{"date":"2021-05-21","current":62.395534,"twenty":-129.389878,"median":-91.436602,"eighty":167.006587,"marketCap":33082112094},{"date":"2021-05-28","current":67.37492,"twenty":-128.553251,"median":-91.246505,"eighty":167.006587,"marketCap":35722182427},{"date":"2021-06-04","current":69.840901,"twenty":-127.759589,"median":-90.646969,"eighty":167.006587,"marketCap":37029645830},{"date":"2021-06-11","current":72.992688,"twenty":-127.293132,"median":-90.16776,"eighty":167.006587,"marketCap":38700723315},{"date":"2021-06-18","current":76.294039,"twenty":-126.834653,"median":-89.672462,"eighty":167.006587,"marketCap":40451099617},{"date":"2021-06-25","current":78.495548,"twenty":-126.031756,"median":-89.213931,"eighty":167.006587,"marketCap":41618339504},{"date":"2021-07-02","current":78.719894,"twenty":-125.680026,"median":-88.895633,"eighty":167.006587,"marketCap":41737287728},{"date":"2021-07-09","current":80.386985,"twenty":-125.338281,"median":-88.604423,"eighty":167.006587,"marketCap":42621179407},{"date":"2021-07-16","current":81.83885,"twenty":-125.028015,"median":-87.858342,"eighty":167.006587,"marketCap":43390958156},{"date":"2021-07-23","current":84.033063,"twenty":-124.040673,"median":-87.424257,"eighty":167.006587,"marketCap":44554329808},{"date":"2021-07-30","current":88.69825,"twenty":-123.15936,"median":-86.718276,"eighty":167.006587,"marketCap":49875025954},{"date":"2021-08-06","current":88.892677,"twenty":-122.052409,"median":-85.768311,"eighty":167.006587,"marketCap":49984352212},{"date":"2021-08-13","current":84.551623,"twenty":-121.501719,"median":-85.276281,"eighty":167.006587,"marketCap":47543377440},{"date":"2021-08-20","current":89.297016,"twenty":-120.356086,"median":-85.106679,"eighty":167.006587,"marketCap":50211712129},{"date":"2021-08-27","current":89.592958,"twenty":-119.586621,"median":-84.784251,"eighty":167.006587,"marketCap":50378120239},{"date":"2021-09-03","current":93.330084,"twenty":-119.0065,"median":-84.478448,"eighty":167.006587,"marketCap":52479506369},{"date":"2021-09-10","current":94.525896,"twenty":-118.534967,"median":-84.336825,"eighty":167.006587,"marketCap":53151911231},{"date":"2021-09-17","current":96.893431,"twenty":-117.740935,"median":-84.126429,"eighty":167.006587,"marketCap":54483176109},{"date":"2021-09-24","current":96.480489,"twenty":-117.077049,"median":-83.896458,"eighty":167.006587,"marketCap":54250978746},{"date":"2021-10-01","current":94.618808,"twenty":-116.846266,"median":-83.762164,"eighty":167.006587,"marketCap":53204155637},{"date":"2021-10-08","current":91.036535,"twenty":-116.579362,"median":-83.338379,"eighty":167.006587,"marketCap":51189843519},{"date":"2021-10-15","current":93.681085,"twenty":-116.372819,"median":-83.193976,"eighty":167.006587,"marketCap":52676874127},{"date":"2021-10-22","current":97.483594,"twenty":-116.139462,"median":-83.072843,"eighty":167.006587,"marketCap":54815024839},{"date":"2021-10-29","current":104.611674,"twenty":-115.751466,"median":-82.810783,"eighty":167.006587,"marketCap":60402780809},{"date":"2021-11-05","current":106.667952,"twenty":-115.6926,"median":-82.575465,"eighty":167.006587,"marketCap":61590075725},{"date":"2021-11-12","current":108.531192,"twenty":-115.6926,"median":-82.233183,"eighty":167.006587,"marketCap":62665910303},{"date":"2021-11-19","current":107.628108,"twenty":-115.6926,"median":-82.072738,"eighty":167.006587,"marketCap":62144469760},{"date":"2021-11-26","current":99.366067,"twenty":-115.6926,"median":-81.726883,"eighty":167.006587,"marketCap":57373967246},{"date":"2021-12-03","current":87.201294,"twenty":-115.6926,"median":-81.398136,"eighty":167.006587,"marketCap":50350027442},{"date":"2021-12-10","current":95.092366,"twenty":-115.6926,"median":-81.231634,"eighty":167.006587,"marketCap":54906332261},{"date":"2021-12-17","current":93.219055,"twenty":-115.6926,"median":-80.887113,"eighty":167.006587,"marketCap":53824682361},{"date":"2021-12-23","current":96.017272,"twenty":-115.6926,"median":-80.441552,"eighty":167.006587,"marketCap":55440372668},{"date":"2021-12-31","current":90.13212,"twenty":-115.6926,"median":-79.815818,"eighty":167.006587,"marketCap":52042286156},{"date":"2022-01-07","current":79.144042,"twenty":-115.676881,"median":-79.470863,"eighty":166.822094,"marketCap":45697769810},{"date":"2022-01-14","current":75.090237,"twenty":-115.633278,"median":-78.987644,"eighty":166.822094,"marketCap":43357102689},{"date":"2022-01-21","current":70.853465,"twenty":-115.365848,"median":-78.796422,"eighty":166.822094,"marketCap":40910790551},{"date":"2022-01-28","current":69.391409,"twenty":-114.967787,"median":-78.630139,"eighty":166.822094,"marketCap":40066599635},{"date":"2022-02-04","current":70.559711,"twenty":-114.768526,"median":-78.058077,"eighty":166.822094,"marketCap":40741176991},{"date":"2022-02-11","current":187.927758,"twenty":-114.00652,"median":-77.171142,"eighty":168.223241,"marketCap":40761530619},{"date":"2022-02-18","current":170.609969,"twenty":-113.668199,"median":-76.774391,"eighty":176.011314,"marketCap":37005302306},{"date":"2022-02-25","current":184.080119,"twenty":-113.497454,"median":-76.682878,"eighty":178.9963,"marketCap":39926977889},{"date":"2022-03-04","current":193.352595,"twenty":-112.895293,"median":-75.844756,"eighty":180.585611,"marketCap":41938177826},{"date":"2022-03-11","current":174.646539,"twenty":-112.306284,"median":-75.117419,"eighty":181.420792,"marketCap":37880834324},{"date":"2022-03-18","current":209.458598,"twenty":-111.122093,"median":-74.508088,"eighty":182.298154,"marketCap":45431569993},{"date":"2022-03-25","current":215.24047,"twenty":-109.934198,"median":-70.359017,"eighty":183.332548,"marketCap":46685657984},{"date":"2022-04-01","current":237.884643,"twenty":-108.491323,"median":-51.538215,"eighty":184.252533,"marketCap":51597179065},{"date":"2022-04-08","current":228.910746,"twenty":-107.735497,"median":-50.030935,"eighty":185.142917,"marketCap":49650740838},{"date":"2022-04-14","current":222.63141,"twenty":-107.007375,"median":-48.572103,"eighty":186.203708,"marketCap":48288752888},{"date":"2022-04-22","current":199.350818,"twenty":-106.395408,"median":-48.302945,"eighty":186.948469,"marketCap":43239192376},{"date":"2022-04-29","current":205.075671,"twenty":-105.899102,"median":-47.91536,"eighty":187.940484,"marketCap":40092293705},{"date":"2022-05-06","current":176.62166,"twenty":-105.837384,"median":60.254033,"eighty":188.539746,"marketCap":34529534563},{"date":"2022-05-13","current":168.013682,"twenty":-105.837384,"median":60.872804,"eighty":188.539746,"marketCap":32846674812},{"date":"2022-05-20","current":161.232703,"twenty":-105.837384,"median":61.882794,"eighty":188.539746,"marketCap":31520993457},{"date":"2022-05-27","current":145.095881,"twenty":-105.837384,"median":62.450252,"eighty":188.539746,"marketCap":28366244711},{"date":"2022-06-03","current":146.958015,"twenty":-105.837384,"median":62.917702,"eighty":188.539746,"marketCap":28730291923},{"date":"2022-06-10","current":147.490053,"twenty":-105.837384,"median":63.709411,"eighty":188.539746,"marketCap":28834305412},{"date":"2022-06-17","current":138.149268,"twenty":-105.837384,"median":64.422788,"eighty":188.539746,"marketCap":27008181798},{"date":"2022-06-24","current":155.937416,"twenty":-105.704903,"median":64.821389,"eighty":188.761421,"marketCap":30485764864},{"date":"2022-07-01","current":155.857109,"twenty":-105.704903,"median":66.202639,"eighty":188.761421,"marketCap":30470064715},{"date":"2022-07-08","current":163.104876,"twenty":-105.704903,"median":67.35985,"eighty":188.761421,"marketCap":31887003187},{"date":"2022-07-15","current":158.888723,"twenty":-105.704903,"median":68.189536,"eighty":188.761421,"marketCap":31062745350},{"date":"2022-07-22","current":168.204413,"twenty":-105.704903,"median":68.804192,"eighty":188.761421,"marketCap":32883962666},{"date":"2022-07-29","current":191.804239,"twenty":-105.704903,"median":69.414097,"eighty":189.75472,"marketCap":32223112174},{"date":"2022-08-05","current":208.185181,"twenty":-105.704903,"median":70.37696,"eighty":191.975649,"marketCap":34975110423},{"date":"2022-08-12","current":209.91441,"twenty":-105.704903,"median":70.654921,"eighty":193.435993,"marketCap":35265620938},{"date":"2022-08-19","current":198.884732,"twenty":-105.704903,"median":71.139554,"eighty":195.813395,"marketCap":33412634955},{"date":"2022-08-26","current":197.435918,"twenty":-105.704903,"median":71.88195,"eighty":197.182083,"marketCap":33169234254},{"date":"2022-09-02","current":191.617295,"twenty":-105.704903,"median":72.260127,"eighty":197.182083,"marketCap":32191705632},{"date":"2022-09-09","current":217.065007,"twenty":-105.704903,"median":72.992688,"eighty":197.676211,"marketCap":36466921172},{"date":"2022-09-16","current":210.521977,"twenty":-105.704903,"median":73.299153,"eighty":198.933902,"marketCap":35367692199},{"date":"2022-09-23","current":188.485988,"twenty":-105.704903,"median":74.616004,"eighty":199.202467,"marketCap":31665646052},{"date":"2022-09-30","current":188.205573,"twenty":-105.704903,"median":76.294039,"eighty":199.202467,"marketCap":31618536239},{"date":"2022-10-07","current":238.680373,"twenty":-105.704903,"median":77.608128,"eighty":200.093261,"marketCap":40098302600},{"date":"2022-10-14","current":227.627326,"twenty":-105.704903,"median":77.975722,"eighty":201.393522,"marketCap":38241390800},{"date":"2022-10-21","current":223.584669,"twenty":-105.704903,"median":79.144042,"eighty":203.534232,"marketCap":37562224327},{"date":"2022-10-28","current":256.663109,"twenty":-105.704903,"median":80.512838,"eighty":204.410291,"marketCap":46687019568},{"date":"2022-11-04","current":243.943559,"twenty":-105.704903,"median":81.52513,"eighty":205.684809,"marketCap":44373333400},{"date":"2022-11-11","current":246.2369,"twenty":-105.704903,"median":81.83885,"eighty":206.271807,"marketCap":44790492175},{"date":"2022-11-18","current":241.480341,"twenty":-105.704903,"median":83.887147,"eighty":207.451034,"marketCap":43925273975},{"date":"2022-11-25","current":237.827982,"twenty":-105.704903,"median":84.799388,"eighty":208.717971,"marketCap":43260910000},{"date":"2022-12-02","current":250.802348,"twenty":-105.704903,"median":87.201294,"eighty":209.638744,"marketCap":45620947143},{"date":"2022-12-09","current":247.298632,"twenty":-105.704903,"median":88.03052,"eighty":211.444085,"marketCap":44983621237},{"date":"2022-12-16","current":243.412693,"twenty":-105.704903,"median":88.858067,"eighty":212.995693,"marketCap":44276768868},{"date":"2022-12-23","current":236.638842,"twenty":-105.704903,"median":89.054413,"eighty":214.4166,"marketCap":43044605450},{"date":"2022-12-30","current":240.461078,"twenty":-105.704903,"median":89.735767,"eighty":215.685728,"marketCap":43739870075},{"date":"2023-01-06","current":245.939615,"twenty":-105.704903,"median":90.146989,"eighty":218.494493,"marketCap":44736416037},{"date":"2023-01-13","current":230.332154,"twenty":-105.587605,"median":91.036535,"eighty":221.68148,"marketCap":41897418818},{"date":"2023-01-20","current":229.036841,"twenty":-105.587605,"median":92.25722,"eighty":222.544549,"marketCap":41661801362},{"date":"2023-01-27","current":226.616092,"twenty":-105.445252,"median":92.979083,"eighty":223.893129,"marketCap":41221467100},{"date":"2023-02-03","current":230.247215,"twenty":-105.243449,"median":93.295672,"eighty":225.261322,"marketCap":41881968493},{"date":"2023-02-10","current":133.512045,"twenty":-105.243449,"median":93.872071,"eighty":225.761649,"marketCap":45554309914},{"date":"2023-02-17","current":129.967277,"twenty":-105.243449,"median":94.436036,"eighty":225.761649,"marketCap":44344835064},{"date":"2023-02-24","current":124.678438,"twenty":-105.243449,"median":94.641176,"eighty":225.761649,"marketCap":42540283132},{"date":"2023-03-03","current":139.20859,"twenty":-105.243449,"median":94.991651,"eighty":225.761649,"marketCap":47497970774},{"date":"2023-03-10","current":122.051006,"twenty":-105.110608,"median":95.659731,"eighty":225.761649,"marketCap":41643803371},{"date":"2023-03-17","current":129.027291,"twenty":-104.0393,"median":96.017272,"eighty":225.761649,"marketCap":44024111701},{"date":"2023-03-24","current":129.208493,"twenty":-103.568775,"median":97.235829,"eighty":225.761649,"marketCap":44085937892},{"date":"2023-03-31","current":131.575447,"twenty":-103.185179,"median":97.967081,"eighty":225.709813,"marketCap":44893542504},{"date":"2023-04-06","current":127.770201,"twenty":-102.161641,"median":99.366067,"eighty":225.761649,"marketCap":43595192505},{"date":"2023-04-14","current":132.10513,"twenty":-101.503016,"median":104.952429,"eighty":225.813484,"marketCap":45074270242},{"date":"2023-04-21","current":138.819451,"twenty":-100.489569,"median":106.941563,"eighty":225.86532,"marketCap":47365196774},{"date":"2023-04-28","current":163.774394,"twenty":-98.809336,"median":108.531192,"eighty":225.86532,"marketCap":47904010290},{"date":"2023-05-05","current":155.610854,"twenty":-93.673949,"median":122.051006,"eighty":225.86532,"marketCap":45516174852},{"date":"2023-05-12","current":160.448017,"twenty":-92.525166,"median":125.720351,"eighty":225.86532,"marketCap":46931044876},{"date":"2023-05-19","current":157.744507,"twenty":-90.5763,"median":127.770201,"eighty":225.86532,"marketCap":46140268205},{"date":"2023-05-26","current":151.886902,"twenty":-88.269291,"median":128.789463,"eighty":225.86532,"marketCap":44426918752},{"date":"2023-06-02","current":158.473394,"twenty":-87.335988,"median":129.061266,"eighty":225.86532,"marketCap":46353467798},{"date":"2023-06-09","current":160.527532,"twenty":-85.768311,"median":129.658161,"eighty":225.917155,"marketCap":46954303013},{"date":"2023-06-16","current":173.581244,"twenty":-85.221215,"median":130.215535,"eighty":225.917155,"marketCap":50772513900},{"date":"2023-06-23","current":167.670629,"twenty":-84.785321,"median":131.251575,"eighty":225.921041,"marketCap":49043659021},{"date":"2023-06-30","current":169.552484,"twenty":-84.5034,"median":131.840288,"eighty":225.924926,"marketCap":49594101606},{"date":"2023-07-07","current":169.234424,"twenty":-84.281592,"median":132.795865,"eighty":225.924926,"marketCap":49501069057},{"date":"2023-07-14","current":177.556994,"twenty":-84.114101,"median":134.106615,"eighty":225.924926,"marketCap":51935420769},{"date":"2023-07-21","current":173.143912,"twenty":-83.854771,"median":136.134856,"eighty":225.924926,"marketCap":50644594144},{"date":"2023-07-28","current":140.349918,"twenty":-83.493245,"median":137.347416,"eighty":225.924926,"marketCap":50175095530},{"date":"2023-08-04","current":132.440588,"twenty":-83.310419,"median":137.623636,"eighty":225.924926,"marketCap":47347510137},{"date":"2023-08-11","current":122.892974,"twenty":-83.153788,"median":137.623636,"eighty":225.924926,"marketCap":43934238332},{"date":"2023-08-18","current":116.969114,"twenty":-82.94589,"median":137.623636,"eighty":225.924926,"marketCap":41816458326},{"date":"2023-08-25","current":109.558864,"twenty":-82.796338,"median":137.623636,"eighty":225.924926,"marketCap":39167293960},{"date":"2023-09-01","current":109.558864,"twenty":-82.372235,"median":137.623636,"eighty":225.924926,"marketCap":39167293960},{"date":"2023-09-08","current":113.822742,"twenty":-82.208231,"median":137.623636,"eighty":225.924926,"marketCap":40691630118},{"date":"2023-09-15","current":110.177289,"twenty":-81.815188,"median":137.623636,"eighty":225.924926,"marketCap":39388380883},{"date":"2023-09-22","current":96.647887,"twenty":-81.457093,"median":137.623636,"eighty":225.924926,"marketCap":34551619587},{"date":"2023-09-29","current":103.569907,"twenty":-80.544236,"median":137.623636,"eighty":225.924926,"marketCap":37026241646},{"date":"2023-10-06","current":91.13631,"twenty":-79.615797,"median":137.623636,"eighty":225.924926,"marketCap":32581230864},{"date":"2023-10-13","current":81.903334,"twenty":-78.908278,"median":137.623636,"eighty":225.924926,"marketCap":29280441880},{"date":"2023-10-20","current":93.34962,"twenty":-78.515148,"median":137.623636,"eighty":225.924926,"marketCap":33372489327},{"date":"2023-10-27","current":83.106266,"twenty":-77.676557,"median":138.149268,"eighty":225.936583,"marketCap":31331062389},{"date":"2023-11-03","current":95.999062,"twenty":59.35136,"median":138.149268,"eighty":225.936583,"marketCap":36191646491},{"date":"2023-11-10","current":94.697484,"twenty":60.210441,"median":136.794665,"eighty":225.426952,"marketCap":35700951594},{"date":"2023-11-17","current":107.375059,"twenty":60.210441,"median":135.142128,"eighty":224.004231,"marketCap":40480397169},{"date":"2023-11-24","current":115.758451,"twenty":60.210441,"median":134.328411,"eighty":222.63141,"marketCap":43640935958},{"date":"2023-12-01","current":118.392353,"twenty":60.210441,"median":132.834721,"eighty":221.554883,"marketCap":44633916971},{"date":"2023-12-08","current":121.846146,"twenty":60.227878,"median":132.402614,"eighty":220.094288,"marketCap":45935997132},{"date":"2023-12-15","current":126.160826,"twenty":60.227878,"median":131.513159,"eighty":215.696843,"marketCap":47562631398},{"date":"2023-12-22","current":125.853367,"twenty":60.227878,"median":130.624568,"eighty":214.021841,"marketCap":47446719218},{"date":"2023-12-29","current":127.247182,"twenty":60.210441,"median":130.239081,"eighty":213.236124,"marketCap":47972187769},{"date":"2024-01-05","current":124.859248,"twenty":60.038625,"median":129.806405,"eighty":212.24186,"marketCap":47071936501},{"date":"2024-01-12","current":132.135786,"twenty":60.038625,"median":129.706799,"eighty":210.035923,"marketCap":49815191439},{"date":"2024-01-19","current":130.618987,"twenty":59.866809,"median":129.208493,"eighty":209.33515,"marketCap":49243358015},{"date":"2024-01-26","current":129.65049,"twenty":60.038625,"median":129.384032,"eighty":208.008159,"marketCap":48878234647},{"date":"2024-02-02","current":125.648394,"twenty":60.038625,"median":128.894221,"eighty":206.502688,"marketCap":47369444431},{"date":"2024-02-09","current":90.653386,"twenty":60.038625,"median":128.206219,"eighty":206.031424,"marketCap":49088808441},{"date":"2024-02-16","current":83.788199,"twenty":60.038625,"median":127.773404,"eighty":204.646957,"marketCap":45371309897},{"date":"2024-02-23","current":83.652931,"twenty":60.545975,"median":127.617121,"eighty":204.381596,"marketCap":45298061967},{"date":"2024-03-01","current":81.922917,"twenty":60.920495,"median":127.554642,"eighty":204.352902,"marketCap":44361259494},{"date":"2024-03-08","current":94.858864,"twenty":62.050758,"median":127.554642,"eighty":204.352902,"marketCap":51366074694},{"date":"2024-03-15","current":92.196209,"twenty":62.504971,"median":127.554642,"eighty":204.352902,"marketCap":49924247019},{"date":"2024-03-22","current":94.979893,"twenty":63.324492,"median":127.554642,"eighty":204.352902,"marketCap":51431612315},{"date":"2024-03-28","current":99.301368,"twenty":63.716409,"median":127.554642,"eighty":204.352902,"marketCap":53771690921},{"date":"2024-04-05","current":94.930058,"twenty":64.493408,"median":127.617121,"eighty":204.381596,"marketCap":51404626236},{"date":"2024-04-12","current":99.40104,"twenty":65.244481,"median":127.617121,"eighty":204.381596,"marketCap":53825663080},{"date":"2024-04-19","current":95.61352,"twenty":66.645888,"median":127.617121,"eighty":204.381596,"marketCap":51774721040},{"date":"2024-04-26","current":85.85069,"twenty":67.666752,"median":127.554642,"eighty":204.352902,"marketCap":54884346344},{"date":"2024-05-03","current":78.784073,"twenty":68.418917,"median":127.554642,"eighty":204.352902,"marketCap":50366657956},{"date":"2024-05-10","current":79.710945,"twenty":69.192763,"median":127.554642,"eighty":204.352902,"marketCap":50959206873},{"date":"2024-05-17","current":82.056116,"twenty":69.840901,"median":127.554642,"eighty":204.352902,"marketCap":52458474938},{"date":"2024-05-24","current":78.130909,"twenty":70.559711,"median":127.554642,"eighty":204.352902,"marketCap":49949089927},{"date":"2024-05-31","current":73.88223,"twenty":70.751686,"median":127.554642,"eighty":204.352902,"marketCap":47232909320},{"date":"2024-06-07","current":72.028487,"twenty":71.171599,"median":127.554642,"eighty":204.352902,"marketCap":46047811486},{"date":"2024-06-14","current":72.128016,"twenty":71.723677,"median":127.554642,"eighty":204.352902,"marketCap":46111440900},{"date":"2024-06-21","current":72.557239,"twenty":72.121494,"median":127.617121,"eighty":204.381596,"marketCap":46385842747},{"date":"2024-06-28","current":70.529319,"twenty":72.121494,"median":127.617121,"eighty":204.381596,"marketCap":45089393439},{"date":"2024-07-05","current":70.722158,"twenty":72.121494,"median":127.617121,"eighty":204.381596,"marketCap":45212675428},{"date":"2024-07-12","current":70.95232,"twenty":72.121494,"median":127.617121,"eighty":204.381596,"marketCap":45359818448},{"date":"2024-07-19","current":69.459373,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":44405377239},{"date":"2024-07-26","current":38.456315,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":25646516736},{"date":"2024-08-02","current":43.443619,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":28972549375},{"date":"2024-08-09","current":41.917384,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27954703242},{"date":"2024-08-16","current":44.855687,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":29914257411},{"date":"2024-08-23","current":44.507176,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":29681835853},{"date":"2024-08-30","current":41.665014,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27786397976},{"date":"2024-09-06","current":41.226372,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27493867394},{"date":"2024-09-13","current":41.767164,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27854521536},{"date":"2024-09-20","current":42.319973,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":28223190214},{"date":"2024-09-27","current":40.43321,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":26964907986},{"date":"2024-10-04","current":40.925932,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27293503982},{"date":"2024-10-11","current":41.5869,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27734303489},{"date":"2024-10-18","current":43.491689,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":29004607521},{"date":"2024-10-25","current":42.134732,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":28685325441},{"date":"2024-11-01","current":40.361906,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27478385686},{"date":"2024-11-08","current":40.138151,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27326053484},{"date":"2024-11-15","current":43.534633,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":29638378193},{"date":"2024-11-22","current":41.784757,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":28447062253},{"date":"2024-11-29","current":44.745203,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":30462534466},{"date":"2024-12-06","current":44.590296,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":30357073710},{"date":"2024-12-13","current":44.286219,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":30150058154},{"date":"2024-12-20","current":45.92135,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":31263255015},{"date":"2024-12-27","current":46.036096,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":31341374093},{"date":"2025-01-03","current":46.512292,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":31665568267},{"date":"2025-01-10","current":44.613245,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":30372697526},{"date":"2025-01-17","current":48.411338,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":32958439008},{"date":"2025-01-24","current":50.918538,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":34665340862},{"date":"2025-01-31","current":49.816977,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":33915397713},{"date":"2025-02-07","current":50.534139,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":34403641951},{"date":"2025-02-14","current":60.395087,"twenty":72.145846,"median":127.554642,"eighty":204.240695,"marketCap":34799649000},{"date":"2025-02-21","current":60.209545,"twenty":71.837159,"median":126.932141,"eighty":203.534232,"marketCap":34692739758},{"date":"2025-02-28","current":59.931488,"twenty":71.375315,"median":126.35555,"eighty":201.393522,"marketCap":34532523230},{"date":"2025-03-07","current":52.790166,"twenty":71.033269,"median":125.64327,"eighty":199.94172,"marketCap":30417693881},{"date":"2025-03-14","current":47.941121,"twenty":70.733969,"median":125.278671,"eighty":198.946803,"marketCap":27623673952},{"date":"2025-03-21","current":50.050286,"twenty":70.569126,"median":124.522875,"eighty":198.946803,"marketCap":28838974928},{"date":"2025-03-28","current":45.940466,"twenty":70.292329,"median":123.526924,"eighty":198.5327,"marketCap":26470896499},{"date":"2025-04-04","current":40.575998,"twenty":69.802335,"median":121.64846,"eighty":197.407876,"marketCap":23379889836},{"date":"2025-04-11","current":44.855365,"twenty":69.456885,"median":120.83153,"eighty":195.916634,"marketCap":25845661270},{"date":"2025-04-17","current":46.503362,"twenty":69.311951,"median":119.878406,"eighty":195.458485,"marketCap":26795237274},{"date":"2025-04-25","current":48.598964,"twenty":68.930621,"median":117.680734,"eighty":193.477691,"marketCap":28002722809},{"date":"2025-05-02","current":59.797859,"twenty":68.657964,"median":115.859278,"eighty":192.27486,"marketCap":32003814231},{"date":"2025-05-09","current":62.032403,"twenty":68.141388,"median":113.99091,"eighty":191.659357,"marketCap":33199742109},{"date":"2025-05-16","current":62.625839,"twenty":66.991334,"median":112.710662,"eighty":189.33068,"marketCap":33517349185},{"date":"2025-05-23","current":62.149625,"twenty":65.663689,"median":109.868077,"eighty":188.157992,"marketCap":33262479309},{"date":"2025-05-30","current":62.171604,"twenty":64.811496,"median":109.222507,"eighty":187.828804,"marketCap":33274242534},{"date":"2025-06-06","current":62.816325,"twenty":64.421133,"median":108.144276,"eighty":186.847085,"marketCap":33619297135},{"date":"2025-06-13","current":60.699003,"twenty":63.814521,"median":107.372332,"eighty":186.12401,"marketCap":32486106457},{"date":"2025-06-20","current":59.35095,"twenty":63.608958,"median":106.667952,"eighty":184.980516,"marketCap":31764628656},{"date":"2025-06-27","current":62.303479,"twenty":63.404923,"median":104.535518,"eighty":184.177698,"marketCap":33344821885},{"date":"2025-07-03","current":60.757614,"twenty":63.013971,"median":103.747198,"eighty":183.142406,"marketCap":32517475057},{"date":"2025-07-11","current":62.611187,"twenty":62.777619,"median":101.226402,"eighty":182.245275,"marketCap":33509507035},{"date":"2025-07-15","current":62.515944,"twenty":62.729874,"median":100.795428,"eighty":182.127915,"marketCap":33458533060}],"updateTime":1752678544486}}}