US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DT MIDSTREAM INC

100.73

+2.933.00%

Post-market: 100.730.00000.00%16:20 EDT

Volume:957.87K

Turnover:96.26M

Market Cap:10.23B

PE:27.40

High:101.13

Open:99.40

Low:98.95

Close:97.80

Loading ...

Overview Company News Filings

DT Midstream Launches $300 Million Public Stock Offering

MT Newswires Live

DT Midstream to launch $300M stock offering

DT Midstream files automatic mixed securities shelf

DT Midstream announces $300M common stock offering

BRIEF-DT Midstream Announces Proposed Public Offering Of Common Stock

BRIEF-DT Midstream Files For Mixed Shelf Size Not Disclosed - SEC Filing

DT Midstream Announces Proposed Public Offering of Common Stock

THOMSON REUTERS

DT Midstream Inc Files for Mixed Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

DT Midstream Announces Proposed Public Offering of Common Stock

DT Midstream to Acquire 3 Natural Gas Pipelines From ONEOK for $1.2 Billion in Cash

MT Newswires Live

BRIEF-DT Midstream Acquires Midwest Ferc-Regulated Natural Gas Pipelines for $1.2 Billion

Rpt-DT Midstream Inc: Transaction Will Be Immediately Accretive to Distributable Cash Flow

THOMSON REUTERS

Rpt-DT Midstream - to Acquire 100% Ownership in Guardian Pipeline, Midwestern Gas Transmission & Viking Gas Transmission

THOMSON REUTERS

Rpt-DT Midstream Announces $1.2 Billion Acquisition of Strategic Midwest Ferc-Regulated Natural Gas Pipelines

THOMSON REUTERS

Corrected-DT Midstream: Deal Expected to Increase DT Midstream's Pipeline Segment to About 70% of Adj Ebitda in 2025 (Adds Dropped Word 'Deal')

THOMSON REUTERS

DT Midstream to Buy Gas Pipelines From Oneok for $1.2B

BUZZ-DT Midstream dips on $1.2 bln acquisition of pipelines

DT Midstream to buy 1,300 miles of natgas pipelines from ONEOK in $1.2B deal

Oneok to sell interstate natural gas pipeline systems to DT Midstream for $1.2B

DT Midstream to acquire three Oneok natural gas transmission pipelines for $1.2B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DTM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTM\",,,,,undefined,":{"symbol":"DTM","market":"US","secType":"STK","nameCN":"DT MIDSTREAM INC","latestPrice":100.73,"timestamp":1746216000000,"preClose":97.8,"halted":0,"volume":957872,"hourTrading":{"tag":"盘后","latestPrice":100.73,"preClose":100.73,"latestTime":"16:20 EDT","volume":19523,"amount":1966557.2,"timestamp":1746217200491},"delay":0,"floatShares":101173727,"shares":101590686,"eps":3.676375,"marketStatus":"Market Closed","change":2.93,"latestTime":"05-02 16:00:00 EDT","open":99.4,"high":101.125,"low":98.95,"amount":96257024.336934,"amplitude":0.022239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.676375,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":97.8,"dividendRate":0.030031,"preHourTrading":{"tag":"盘前","latestPrice":98.51,"preClose":97.8,"latestTime":"09:20 EDT","volume":140,"amount":13846.1316,"timestamp":1746192003450},"postHourTrading":{"tag":"盘后","latestPrice":100.73,"preClose":100.73,"latestTime":"16:20 EDT","volume":19523,"amount":1966557.2,"timestamp":1746217200491},"volumeRatio":0.7832662806283388,"impliedVol":0.2797,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTM\",,,,,undefined,":{"symbol":"DTM","floatShares":101173727,"roa":"3.40%","roe":"8.32%","lyrEps":3.627049,"volumeRatio":0.7832662806283388,"shares":101590686,"dividePrice":3.025,"high":101.125,"amplitude":0.022239,"preClose":97.8,"low":98.95,"week52Low":62.44,"pbRate":"2.20","psRate":"9.80","week52High":114.5,"institutionHeld":0,"latestPrice":100.73,"eps":3.676375,"divideRate":0.030031,"volume":957872,"delay":0,"ttmEps":3.676375,"open":99.4,"prevYearClose":99.43,"prevWeekClose":98.71,"prevMonthClose":97.2,"prevQuarterClose":96.48,"fiveDayClose":98.71,"twentyDayClose":94.61,"sixtyDayClose":103.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTM\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484590780","title":"DT Midstream Launches $300 Million Public Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2484590780","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484590780?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:52","pubTimestamp":1732056720,"startTime":"0","endTime":"0","summary":"DT Midstream  said Tuesday it started a $300 million underwritten public offering of  common shares.The underwriters will be given a 30-day option to buy up to $45 million additional shares at the public offering price, the company said.The company said proceeds from the stock sale will be used, along with borrowings and cash on hand, to fund the previously announced deal to acquire three pipelines -- Midwestern Gas Transmission, Guardian Pipeline and Viking Gas Transmission - from ONEOK  and Border Midwestern.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7506","IE00BN8TJ469.HKD","BK7104","DTM.AU","BK4585","BK4144","IE00BLSP4239.USD","IE00BBT3K403.USD","BK7507","DTM","BK4588","OKE","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2484890206","title":"DT Midstream to launch $300M stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2484890206","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484890206?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:44","pubTimestamp":1732056255,"startTime":"0","endTime":"0","summary":"zorazhuang/iStock via Getty Images DT Midstream  -2.6% post-market Tuesday after saying it launched a public offering of $300M of common shares, with an underwriters option to purchase up to $45M of additional common shares. The company said it plans to use the proceeds from the offering, combined with proceeds from an expected issuance of as much as $650 principal amount of new senior secured notes, borrowings under its revolving credit facility and cash on hand, to fund the pending $1.2B acquisition of three natural gas transmission pipelines.","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1179510266/image_1179510266.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1179510266/image_1179510266.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4309565-dt-midstream-to-launch-300m-stock-offering","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4144","DTM"],"gpt_icon":0},{"id":"2484022789","title":"DT Midstream files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2484022789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484022789?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:30","pubTimestamp":1732055430,"startTime":"0","endTime":"0","summary":"17:27 EST DT Midstream (DTM) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dt-midstream-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dt-midstream-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","DTM"],"gpt_icon":0},{"id":"2484902225","title":"DT Midstream announces $300M common stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2484902225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484902225?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:30","pubTimestamp":1732055421,"startTime":"0","endTime":"0","summary":"DT Midstream (DTM) announced that it has commenced an underwritten public offering of $300M of shares of common stock. Barclays Capital is acting a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dt-midstream-announces-300m-common-stock-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dt-midstream-announces-300m-common-stock-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DTM","BK4144"],"gpt_icon":0},{"id":"2484904788","title":"BRIEF-DT Midstream Announces Proposed Public Offering Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2484904788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484904788?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:29","pubTimestamp":1732055350,"startTime":"0","endTime":"0","summary":"Nov 19 (Reuters) - DT Midstream Inc   :   * DT MIDSTREAM ANNOUNCES PROPOSED PUBLIC OFFERING OF COMMON STOCK   * DT MIDSTREAM INC - COMMENCES $300 MILLION PUBLIC OFFERING OF COMMON STOCKSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","DTM"],"gpt_icon":0},{"id":"2484904140","title":"BRIEF-DT Midstream Files For Mixed Shelf Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2484904140","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484904140?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:27","pubTimestamp":1732055262,"startTime":"0","endTime":"0","summary":"Nov 19 (Reuters) - DT Midstream Inc   :   * DT MIDSTREAM INC FILES FOR MIXED SHELF; SIZE NOT DISCLOSED - SEC FILINGSource text: [ Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTM","BK4144"],"gpt_icon":0},{"id":"2484904148","title":"DT Midstream Announces Proposed Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2484904148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484904148?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:26","pubTimestamp":1732055203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUABSW0SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DTM","BK4144"],"gpt_icon":0},{"id":"2484904149","title":"DT Midstream Inc Files for Mixed Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2484904149","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484904149?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:26","pubTimestamp":1732055184,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ10O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","DTM"],"gpt_icon":0},{"id":"2484023749","title":"DT Midstream Announces Proposed Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2484023749","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484023749?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:26","pubTimestamp":1732055160,"startTime":"0","endTime":"0","summary":"DETROIT, Nov.  19, 2024  (GLOBE NEWSWIRE) -- DT Midstream, Inc. (NYSE: DTM) announced that it has commenced an underwritten public offering of $300 million of shares of common stock. In connection wit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/19/2984075/0/en/DT-Midstream-Announces-Proposed-Public-Offering-of-Common-Stock.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTM","BK4144"],"gpt_icon":0},{"id":"2484909017","title":"DT Midstream to Acquire 3 Natural Gas Pipelines From ONEOK for $1.2 Billion in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2484909017","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484909017?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:01","pubTimestamp":1732053703,"startTime":"0","endTime":"0","summary":"DT Midstream (DTM) has agreed to acquire around 1,300 miles of natural gas transmission pipelines connecting seven US states from Oklahoma-based midstream operator ONEOK (OKE) for $1.2 billion in cash","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7506","BK7507","IE00BBT3K403.USD","DTM.AU","BK4179","BK4588","IE00BLSP4452.SGD","BK7104","NGS","OKE","DTM","BK4144","IE00BN8TJ469.HKD","BK4585","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2484909699","title":"BRIEF-DT Midstream Acquires Midwest Ferc-Regulated Natural Gas Pipelines for $1.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2484909699","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484909699?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:51","pubTimestamp":1732053067,"startTime":"0","endTime":"0","summary":"BRIEF-DT Midstream Acquires Midwest Ferc-Regulated Natural Gas Pipelines for $1.2 Billion Nov 19 (Reuters) - DT Midstream Inc DTM.N:DT MIDSTREAM ANNOUNCES $1.2 BILLION ACQUISITION OF STRATEGIC MIDWEST","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA7CBCRS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE","BK4144","BK4585","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","DTM","IE00BBT3K403.USD","BK4588","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2484909634","title":"Rpt-DT Midstream Inc: Transaction Will Be Immediately Accretive to Distributable Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2484909634","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484909634?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:51","pubTimestamp":1732053066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL8N3MQ28Q:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","DTM","IE00BBT3K403.USD","BK4585","BK4588","IE00BLSP4239.USD","IE00BN8TJ469.HKD","OKE","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2484190963","title":"Rpt-DT Midstream - to Acquire 100% Ownership in Guardian Pipeline, Midwestern Gas Transmission & Viking Gas Transmission","url":"https://stock-news.laohu8.com/highlight/detail?id=2484190963","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484190963?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:51","pubTimestamp":1732053066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL8N3MQ28Q:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","DTM","IE00BBT3K403.USD","OKE","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4588","IE00BLSP4239.USD","BK4144"],"gpt_icon":0},{"id":"2484639909","title":"Rpt-DT Midstream Announces $1.2 Billion Acquisition of Strategic Midwest Ferc-Regulated Natural Gas Pipelines","url":"https://stock-news.laohu8.com/highlight/detail?id=2484639909","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484639909?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:51","pubTimestamp":1732053065,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL8N3MQ28Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4144","OKE","BK4585","BK4588","DTM","IE00BLSP4239.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2484096359","title":"Corrected-DT Midstream: Deal Expected to Increase DT Midstream's Pipeline Segment to About 70% of Adj Ebitda in 2025 (Adds Dropped Word 'Deal')","url":"https://stock-news.laohu8.com/highlight/detail?id=2484096359","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484096359?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:51","pubTimestamp":1732053065,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL8N3MQ28Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BBT3K403.USD","BK4588","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","OKE","BK4585","DTM","BK4144","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2484790687","title":"DT Midstream to Buy Gas Pipelines From Oneok for $1.2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2484790687","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484790687?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:30","pubTimestamp":1732051800,"startTime":"0","endTime":"0","summary":"DT Midstream said it agreed to acquire three regulated natural gas transmission pipelines from Oneok for $1.2 billion.The pipelines, which have a total capacity of more than 3.7 Bcf/d, span about 1,300 miles across seven states in the U.S. Midwest. The acquisition is connected to the company's existing assets and is strategically located, DT Midtream said Tuesday.The company will acquire 100% ownership of Guardian Pipeline, Midwestern Gas Transmission and Viking Gas Transmission. Guardian, an approximately 260-mile interstate pipeline, serves Wisconsin, while Midwestern Gas connects Appalachia supply to the Midwest market region, DT Midstream said. Viking connects utility customers in Minnesota, Wisconsin and North Dakota to Canadian supply. DT Midstream said it will finance the deal with about $900 million in debt and approximately $300 million in common equity.The transaction is expected to close late this year or early next year, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDWT","IE00BBT3K403.USD","IE00BN8TJ469.HKD","DTM","IE00BLSP4239.USD","OKE","BK4144","BK4588","IE00BLSP4452.SGD","BK4162","BK4585"],"gpt_icon":0},{"id":"2484905198","title":"BUZZ-DT Midstream dips on $1.2 bln acquisition of pipelines","url":"https://stock-news.laohu8.com/highlight/detail?id=2484905198","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484905198?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:19","pubTimestamp":1732051186,"startTime":"0","endTime":"0","summary":"BUZZ-DT Midstream dips on $1.2 bln acquisition of pipelines ** Shares of DT Midstream DTM.N, an operator of natural gas pipelines, down 3% after market** Co to buy three natural gas transmission pipelines from ONEOK OKE.N for $1.2 bln** Deal will be financed via a combination of equity and debt, DTM says** OKE shares flat in extended trade** DTM shares have gained 86% YTD, while OKE is up 60%   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL4N3MQ1RP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4144","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4585","OKE","BK4588","DTM"],"gpt_icon":0},{"id":"2484905250","title":"DT Midstream to buy 1,300 miles of natgas pipelines from ONEOK in $1.2B deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2484905250","media":"seekingalpha","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484905250?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:17","pubTimestamp":1732051040,"startTime":"0","endTime":"0","summary":"kodda/iStock via Getty Images DT Midstream  said Tuesday it agreed to acquire a portfolio of three FERC-regulated natural gas transmission pipelines from ONEOK  for $1.2B in cash. DT Midstream  will acquire 100% operating ownership in Guardian Pipeline, Midwestern Gas Transmission and Viking Gas Transmission, with a combined ~1,300 miles across seven states in the Midwest market region with total capacity of more than 3.7B cf/day. The company said the acquisition directly aligns with its strategy of \"owning natural gas assets connecting premier supply basins with key demand centers and market regions, and with revenues supported by take-or-pay contracts with creditworthy and diverse customers.\" DT Midstream  expects the deal will increase its pipeline segment to 70% of adjusted EBITDA in 2025 and increase its backlog of organic growth projects. The acquired portfolio has a ~90% demand-pull customer base with 85% of revenues from investment-grade customers, the company said.","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/640322960/image_640322960.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/640322960/image_640322960.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4309167-dt-midstream-to-buy-1300-miles-of-natgas-pipelines-from-oneok-in-12b-deal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK7506","IE00BBT3K403.USD","DTM","BK7507","BK7104","OKE","DTM.AU","BK4588","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4144","IE00BLSP4239.USD","BK4585"],"gpt_icon":0},{"id":"2484905743","title":"Oneok to sell interstate natural gas pipeline systems to DT Midstream for $1.2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2484905743","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484905743?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:15","pubTimestamp":1732050949,"startTime":"0","endTime":"0","summary":"Oneok (OKE) announced that it has executed a definitive agreement with DT Midstream (DTM) under which Oneok will sell its three wholly owned inters...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oneok-to-sell-interstate-natural-gas-pipeline-systems-to-dt-midstream-for-1-2b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oneok-to-sell-interstate-natural-gas-pipeline-systems-to-dt-midstream-for-1-2b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN8TJ469.HKD","OKE","BK4585","IE00BLSP4239.USD","DTM","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4144","BK4588"],"gpt_icon":0},{"id":"2484905008","title":"DT Midstream to acquire three Oneok natural gas transmission pipelines for $1.2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2484905008","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484905008?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:10","pubTimestamp":1732050642,"startTime":"0","endTime":"0","summary":"DT Midstream (DTM) announced that it has reached an agreement to acquire a portfolio of three FERC-regulated natural gas transmission pipelines fro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dt-midstream-to-acquire-three-oneok-natural-gas-transmission-pipelines-for-1-2b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dt-midstream-to-acquire-three-oneok-natural-gas-transmission-pipelines-for-1-2b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","DTM"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTM\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"DTM","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"DT MIDSTREAM INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-30","symbol":"DTM","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.06},{"date":"2025-03-17","symbol":"DTM","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"DT MIDSTREAM INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"DTM","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.94},{"date":"2024-12-16","symbol":"DTM","amount":0.735,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"DT MIDSTREAM INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTM\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-10-15","value":0.6,"currency":"USD"},{"executeDate":"2021-12-17","recordDate":"2021-12-20","paymentDate":"2022-01-15","value":0.6,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-15","value":0.64,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-20","paymentDate":"2022-07-15","value":0.64,"currency":"USD"},{"executeDate":"2022-09-16","recordDate":"2022-09-19","paymentDate":"2022-10-15","value":0.64,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.2,"hold":0.4,"sell":0.1333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":15,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTM","date":"2025-05-02","current":27.220737,"percent":0.962113,"low":0.000121,"twenty":13.985567,"median":15.8069,"eighty":18.167796,"high":28.918678,"avg":16.812777,"sd":4.466887,"marketCap":9935569090},"quantilePoints":[{"date":"2021-06-18","current":0.000131,"twenty":0.000131,"median":0.000131,"eighty":0.000131,"marketCap":41840},{"date":"2021-06-25","current":0.000125,"twenty":0.000126,"median":0.00013,"eighty":0.000132,"marketCap":40000},{"date":"2021-07-02","current":13.260535,"twenty":0.000125,"median":0.000129,"eighty":0.000132,"marketCap":4230110738},{"date":"2021-07-09","current":12.184045,"twenty":0.000125,"median":0.000132,"eighty":12.295636,"marketCap":3886710483},{"date":"2021-07-16","current":12.456958,"twenty":0.000126,"median":12.047589,"eighty":12.629803,"marketCap":3973769703},{"date":"2021-07-23","current":12.387214,"twenty":0.000128,"median":12.317469,"eighty":12.623738,"marketCap":3951521236},{"date":"2021-07-30","current":12.857231,"twenty":0.000131,"median":12.411473,"eighty":12.729871,"marketCap":4101456558},{"date":"2021-08-06","current":13.548668,"twenty":0.000132,"median":12.469088,"eighty":13.052515,"marketCap":4281378945},{"date":"2021-08-13","current":12.963987,"twenty":0.000132,"median":12.544897,"eighty":13.129901,"marketCap":4096619935},{"date":"2021-08-20","current":13.019088,"twenty":9.63082,"median":12.696515,"eighty":13.110566,"marketCap":4114031778},{"date":"2021-08-27","current":14.436402,"twenty":12.053047,"median":12.73442,"eighty":13.261748,"marketCap":4561903096},{"date":"2021-09-03","current":14.072125,"twenty":12.158573,"median":12.857231,"eighty":13.475211,"marketCap":4446791462},{"date":"2021-09-10","current":14.286406,"twenty":12.264099,"median":12.881336,"eighty":13.688868,"marketCap":4514504188},{"date":"2021-09-17","current":13.732337,"twenty":12.355677,"median":12.991537,"eighty":14.018249,"marketCap":4339418424},{"date":"2021-09-24","current":13.851722,"twenty":12.384788,"median":13.071128,"eighty":13.955189,"marketCap":4377144086},{"date":"2021-10-01","current":14.43028,"twenty":12.416325,"median":13.13082,"eighty":14.068452,"marketCap":4559968447},{"date":"2021-10-08","current":14.88027,"twenty":12.448468,"median":13.260535,"eighty":14.201306,"marketCap":4702165172},{"date":"2021-10-15","current":15.281281,"twenty":12.464236,"median":13.307844,"eighty":14.306609,"marketCap":4828884702},{"date":"2021-10-22","current":15.207813,"twenty":12.476365,"median":13.459894,"eighty":14.443749,"marketCap":4805668910},{"date":"2021-10-29","current":14.681295,"twenty":12.483037,"median":13.542575,"eighty":14.613949,"marketCap":4639289069},{"date":"2021-11-05","current":16.313981,"twenty":12.557026,"median":13.576218,"eighty":14.661091,"marketCap":4714740392},{"date":"2021-11-12","current":16.501421,"twenty":12.633267,"median":13.792029,"eighty":14.778639,"marketCap":4768910573},{"date":"2021-11-19","current":15.761702,"twenty":12.678609,"median":13.934373,"eighty":14.956798,"marketCap":4555131823},{"date":"2021-11-26","current":15.852075,"twenty":12.706219,"median":13.998657,"eighty":15.076184,"marketCap":4581249589},{"date":"2021-12-03","current":15.430335,"twenty":12.7232,"median":14.069064,"eighty":15.206589,"marketCap":4459366682},{"date":"2021-12-10","current":15.748313,"twenty":12.732904,"median":14.154776,"eighty":15.324522,"marketCap":4551262525},{"date":"2021-12-17","current":15.765049,"twenty":12.778389,"median":14.237427,"eighty":15.458451,"marketCap":4556099148},{"date":"2021-12-23","current":15.908976,"twenty":12.837824,"median":14.290997,"eighty":15.516021,"marketCap":4597694108},{"date":"2021-12-31","current":16.059598,"twenty":12.859603,"median":14.424158,"eighty":15.702792,"marketCap":4641223718},{"date":"2022-01-07","current":16.538239,"twenty":12.87154,"median":14.445585,"eighty":15.76438,"marketCap":4779551145},{"date":"2022-01-14","current":17.093865,"twenty":12.884397,"median":14.531298,"eighty":15.875505,"marketCap":4940127038},{"date":"2022-01-21","current":16.431131,"twenty":12.896642,"median":14.601705,"eighty":15.908976,"marketCap":4748596755},{"date":"2022-01-28","current":16.869607,"twenty":12.963987,"median":14.644561,"eighty":16.059598,"marketCap":4875316286},{"date":"2022-02-04","current":17.130684,"twenty":13.019088,"median":14.702723,"eighty":16.072986,"marketCap":4950767609},{"date":"2022-02-11","current":17.790071,"twenty":13.039173,"median":14.780782,"eighty":16.313981,"marketCap":5141330567},{"date":"2022-02-18","current":16.799316,"twenty":13.071128,"median":14.88027,"eighty":16.417742,"marketCap":4855002468},{"date":"2022-02-25","current":16.446138,"twenty":13.098934,"median":14.984349,"eighty":16.434132,"marketCap":5048964249},{"date":"2022-03-04","current":17.630991,"twenty":13.124608,"median":15.065469,"eighty":16.51347,"marketCap":5412714116},{"date":"2022-03-11","current":17.804307,"twenty":13.131739,"median":15.180263,"eighty":16.621918,"marketCap":5465922209},{"date":"2022-03-18","current":16.934574,"twenty":13.137863,"median":15.209343,"eighty":16.650034,"marketCap":5198914327},{"date":"2022-03-25","current":17.304992,"twenty":13.236276,"median":15.281281,"eighty":16.712291,"marketCap":5312632598},{"date":"2022-04-01","current":17.279785,"twenty":13.265387,"median":15.364763,"eighty":16.735721,"marketCap":5304893876},{"date":"2022-04-08","current":17.588577,"twenty":13.281646,"median":15.430335,"eighty":16.805341,"marketCap":5399693219},{"date":"2022-04-14","current":18.013955,"twenty":13.312331,"median":15.510666,"eighty":16.895594,"marketCap":5530284152},{"date":"2022-04-22","current":17.635841,"twenty":13.398865,"median":15.554179,"eighty":17.039683,"marketCap":5414203323},{"date":"2022-04-29","current":16.936332,"twenty":13.453772,"median":15.711495,"eighty":17.087577,"marketCap":5199453790},{"date":"2022-05-06","current":17.38404,"twenty":13.463567,"median":15.758355,"eighty":17.105136,"marketCap":5389052477},{"date":"2022-05-13","current":16.878527,"twenty":13.508295,"median":15.84538,"eighty":17.095131,"marketCap":5232343358},{"date":"2022-05-20","current":17.262343,"twenty":13.543793,"median":15.875505,"eighty":17.129397,"marketCap":5351326207},{"date":"2022-05-27","current":17.923879,"twenty":13.561525,"median":15.908976,"eighty":17.17497,"marketCap":5556402338},{"date":"2022-06-03","current":18.145431,"twenty":13.572545,"median":15.96253,"eighty":17.249754,"marketCap":5625083495},{"date":"2022-06-10","current":17.487015,"twenty":13.631319,"median":16.039515,"eighty":17.272808,"marketCap":5420974704},{"date":"2022-06-17","current":14.971931,"twenty":13.721317,"median":16.045366,"eighty":17.261757,"marketCap":4641298471},{"date":"2022-06-24","current":15.028099,"twenty":13.756214,"median":15.982613,"eighty":17.260249,"marketCap":4658710595},{"date":"2022-07-01","current":15.51801,"twenty":13.852946,"median":15.908976,"eighty":17.257728,"marketCap":4810583013},{"date":"2022-07-08","current":15.249651,"twenty":13.857844,"median":15.885547,"eighty":17.257728,"marketCap":4727391752},{"date":"2022-07-15","current":15.127953,"twenty":13.934373,"median":15.852075,"eighty":17.237792,"marketCap":4689665483},{"date":"2022-07-22","current":15.961114,"twenty":13.986413,"median":15.858227,"eighty":17.204321,"marketCap":4947945327},{"date":"2022-07-29","current":17.171849,"twenty":13.998657,"median":15.875505,"eighty":17.203054,"marketCap":5323273340},{"date":"2022-08-05","current":15.715702,"twenty":14.050697,"median":15.885547,"eighty":17.203054,"marketCap":5233328659},{"date":"2022-08-12","current":16.744049,"twenty":14.066003,"median":15.908976,"eighty":17.171849,"marketCap":5575768279},{"date":"2022-08-19","current":16.668521,"twenty":14.072125,"median":15.956433,"eighty":17.156247,"marketCap":5550617347},{"date":"2022-08-26","current":16.720809,"twenty":14.142531,"median":15.980051,"eighty":17.147419,"marketCap":5568029531},{"date":"2022-09-02","current":16.041054,"twenty":14.154776,"median":16.001022,"eighty":17.137992,"marketCap":5341671138},{"date":"2022-09-09","current":16.613327,"twenty":14.179266,"median":16.028791,"eighty":17.132146,"marketCap":5532237819},{"date":"2022-09-16","current":16.25602,"twenty":14.217224,"median":16.045366,"eighty":17.128968,"marketCap":5413254561},{"date":"2022-09-23","current":14.887795,"twenty":14.244774,"median":16.052482,"eighty":17.119544,"marketCap":4957635745},{"date":"2022-09-30","current":15.073711,"twenty":14.279059,"median":16.03815,"eighty":17.101083,"marketCap":5019545732},{"date":"2022-10-07","current":15.706987,"twenty":14.293752,"median":15.981332,"eighty":17.094498,"marketCap":5230426628},{"date":"2022-10-14","current":15.454257,"twenty":14.31763,"median":15.96253,"eighty":17.088835,"marketCap":5146267739},{"date":"2022-10-21","current":16.314118,"twenty":14.403954,"median":15.971336,"eighty":17.087577,"marketCap":5432601432},{"date":"2022-10-28","current":15.316305,"twenty":14.429056,"median":15.982613,"eighty":17.085056,"marketCap":5697665388},{"date":"2022-11-04","current":15.761047,"twenty":14.435178,"median":15.962575,"eighty":17.079474,"marketCap":5863109569},{"date":"2022-11-11","current":15.620602,"twenty":14.451096,"median":15.959716,"eighty":17.073105,"marketCap":5810864038},{"date":"2022-11-18","current":15.292897,"twenty":14.503747,"median":15.939757,"eighty":17.062914,"marketCap":5688957800},{"date":"2022-11-25","current":15.555581,"twenty":14.525176,"median":15.908976,"eighty":17.050353,"marketCap":5786676293},{"date":"2022-12-02","current":15.649211,"twenty":14.557899,"median":15.881283,"eighty":17.039683,"marketCap":5821506647},{"date":"2022-12-09","current":14.642689,"twenty":14.587602,"median":15.869943,"eighty":17.005861,"marketCap":5447080342},{"date":"2022-12-16","current":14.39561,"twenty":14.587602,"median":15.84538,"eighty":16.980027,"marketCap":5355166909},{"date":"2022-12-23","current":14.419017,"twenty":14.473891,"median":15.793805,"eighty":16.955248,"marketCap":5363874497},{"date":"2022-12-30","current":14.372202,"twenty":14.432729,"median":15.773452,"eighty":16.939094,"marketCap":5346459320},{"date":"2023-01-06","current":13.984678,"twenty":14.400291,"median":15.761374,"eighty":16.93598,"marketCap":5202300355},{"date":"2023-01-13","current":14.213552,"twenty":14.314534,"median":15.748313,"eighty":16.927109,"marketCap":5287441220},{"date":"2023-01-20","current":13.922258,"twenty":14.278572,"median":15.736441,"eighty":16.89725,"marketCap":5179080119},{"date":"2023-01-27","current":14.018489,"twenty":14.213552,"median":15.713598,"eighty":16.889296,"marketCap":5214877983},{"date":"2023-02-03","current":14.255165,"twenty":14.213552,"median":15.698627,"eighty":16.878527,"marketCap":5302921378},{"date":"2023-02-10","current":14.125123,"twenty":14.190144,"median":15.690825,"eighty":16.869607,"marketCap":5254545886},{"date":"2023-02-17","current":13.559133,"twenty":14.169338,"median":15.667982,"eighty":16.845722,"marketCap":5016879125},{"date":"2023-02-24","current":13.616742,"twenty":14.132926,"median":15.649211,"eighty":16.843696,"marketCap":5038194564},{"date":"2023-03-03","current":13.553896,"twenty":14.088192,"median":15.625474,"eighty":16.840567,"marketCap":5014941358},{"date":"2023-03-10","current":12.941142,"twenty":14.044255,"median":15.583539,"eighty":16.831535,"marketCap":4788222602},{"date":"2023-03-17","current":12.152942,"twenty":13.986066,"median":15.566548,"eighty":16.805341,"marketCap":4496588648},{"date":"2023-03-24","current":12.404328,"twenty":13.943407,"median":15.534096,"eighty":16.796934,"marketCap":4589601471},{"date":"2023-03-31","current":12.928049,"twenty":13.85662,"median":15.517685,"eighty":16.796004,"marketCap":4783378185},{"date":"2023-04-06","current":12.708086,"twenty":13.829669,"median":15.498013,"eighty":16.790942,"marketCap":4701991965},{"date":"2023-04-14","current":12.839017,"twenty":13.745754,"median":15.471687,"eighty":16.768532,"marketCap":4750436143},{"date":"2023-04-21","current":12.519547,"twenty":13.600532,"median":15.429238,"eighty":16.748751,"marketCap":4632232348},{"date":"2023-04-28","current":12.629528,"twenty":13.551805,"median":15.396312,"eighty":16.739052,"marketCap":4672925458},{"date":"2023-05-05","current":11.904404,"twenty":13.453772,"median":15.383087,"eighty":16.735721,"marketCap":4404629355},{"date":"2023-05-11","current":12.318151,"twenty":13.324616,"median":15.374849,"eighty":16.735427,"marketCap":4557715901},{"date":"2023-05-19","current":12.525025,"twenty":13.28621,"median":15.355634,"eighty":16.734568,"marketCap":4634259174},{"date":"2023-05-26","current":12.195074,"twenty":13.261748,"median":15.343309,"eighty":16.731637,"marketCap":4512177498},{"date":"2023-06-02","current":12.087709,"twenty":13.180483,"median":15.306382,"eighty":16.727855,"marketCap":4472452509},{"date":"2023-06-09","current":12.870687,"twenty":13.141702,"median":15.292897,"eighty":16.726229,"marketCap":4762154263},{"date":"2023-06-16","current":12.655958,"twenty":13.110749,"median":15.281281,"eighty":16.724705,"marketCap":4682704284},{"date":"2023-06-29","current":12.655958,"twenty":13.064737,"median":15.253069,"eighty":16.721783,"marketCap":4682704284},{"date":"2023-07-07","current":12.964959,"twenty":13.039173,"median":15.249651,"eighty":16.720809,"marketCap":4797034742},{"date":"2023-07-27","current":13.669377,"twenty":13.058346,"median":15.24185,"eighty":16.719066,"marketCap":5057669431},{"date":"2023-08-04","current":13.66584,"twenty":13.078079,"median":15.239547,"eighty":16.716952,"marketCap":5056360813},{"date":"2023-08-11","current":13.728696,"twenty":13.098934,"median":15.214174,"eighty":16.714095,"marketCap":5079617360},{"date":"2023-08-18","current":13.430132,"twenty":13.106022,"median":15.206283,"eighty":16.710624,"marketCap":4969148764},{"date":"2023-08-23","current":13.623936,"twenty":13.110749,"median":15.195718,"eighty":16.707831,"marketCap":5040856449},{"date":"2023-09-19","current":13.953928,"twenty":13.115384,"median":15.19099,"eighty":16.706718,"marketCap":5162953318},{"date":"2023-09-29","current":13.961785,"twenty":13.124654,"median":15.183632,"eighty":16.704493,"marketCap":5165860386},{"date":"2023-10-06","current":13.985356,"twenty":13.131739,"median":15.173259,"eighty":16.701784,"marketCap":5174581591},{"date":"2023-10-13","current":14.375584,"twenty":13.137863,"median":15.123496,"eighty":16.688324,"marketCap":5318965984},{"date":"2023-10-20","current":14.498676,"twenty":13.142932,"median":15.093576,"eighty":16.679307,"marketCap":5364510054},{"date":"2023-10-27","current":14.176541,"twenty":13.144163,"median":15.073711,"eighty":16.677389,"marketCap":5245320254},{"date":"2023-11-03","current":16.000218,"twenty":13.151678,"median":15.058706,"eighty":16.669911,"marketCap":5568076025},{"date":"2023-11-10","current":15.32588,"twenty":13.180483,"median":15.11904,"eighty":16.661549,"marketCap":5333406155},{"date":"2023-11-17","current":15.515363,"twenty":13.235473,"median":15.147773,"eighty":16.656272,"marketCap":5399346449},{"date":"2023-11-21","current":15.752218,"twenty":13.247519,"median":15.164261,"eighty":16.655389,"marketCap":5481771817},{"date":"2023-11-28","current":15.874825,"twenty":13.250122,"median":15.165654,"eighty":16.65405,"marketCap":5524439066},{"date":"2023-12-22","current":15.141969,"twenty":13.252725,"median":15.164261,"eighty":16.652711,"marketCap":5269405281},{"date":"2023-12-29","current":15.309161,"twenty":13.260535,"median":15.170153,"eighty":16.648695,"marketCap":5327587893},{"date":"2024-01-05","current":15.334239,"twenty":13.264174,"median":15.180263,"eighty":16.648167,"marketCap":5336315285},{"date":"2024-01-12","current":14.893969,"twenty":13.267721,"median":15.165654,"eighty":16.641066,"marketCap":5183101072},{"date":"2024-01-19","current":14.974778,"twenty":13.272658,"median":15.153115,"eighty":16.636566,"marketCap":5211222668},{"date":"2024-01-26","current":15.200486,"twenty":13.281528,"median":15.139183,"eighty":16.628029,"marketCap":5289769195},{"date":"2024-02-02","current":15.041654,"twenty":13.287012,"median":15.135234,"eighty":16.614465,"marketCap":5234495713},{"date":"2024-02-09","current":14.4119,"twenty":13.294654,"median":15.127953,"eighty":16.610815,"marketCap":5015341206},{"date":"2024-02-16","current":14.609743,"twenty":13.309842,"median":15.11624,"eighty":16.599607,"marketCap":5084190631},{"date":"2024-02-23","current":14.35752,"twenty":13.322728,"median":15.066042,"eighty":16.585869,"marketCap":5513287758},{"date":"2024-03-01","current":14.55451,"twenty":13.340822,"median":15.043701,"eighty":16.572658,"marketCap":5588931812},{"date":"2024-03-08","current":14.721194,"twenty":13.392033,"median":15.030751,"eighty":16.558714,"marketCap":5652938319},{"date":"2024-03-15","current":14.680785,"twenty":13.428589,"median":15.019362,"eighty":16.547214,"marketCap":5637421590},{"date":"2024-03-22","current":15.021729,"twenty":13.433023,"median":15.008838,"eighty":16.538366,"marketCap":5768343990},{"date":"2024-03-28","current":15.054561,"twenty":13.444588,"median":15.004914,"eighty":16.538239,"marketCap":5780951333},{"date":"2024-04-05","current":16.038175,"twenty":13.459894,"median":15.019362,"eighty":16.534892,"marketCap":6158659122},{"date":"2024-04-12","current":15.992655,"twenty":13.466016,"median":15.028153,"eighty":16.529084,"marketCap":6141179484},{"date":"2024-04-19","current":15.878855,"twenty":13.479892,"median":15.041654,"eighty":16.508749,"marketCap":6097480389},{"date":"2024-04-26","current":16.334054,"twenty":13.495606,"median":15.050894,"eighty":16.508115,"marketCap":6272276769},{"date":"2024-05-03","current":15.200002,"twenty":13.524415,"median":15.058373,"eighty":16.501421,"marketCap":6080000751},{"date":"2024-05-10","current":15.855488,"twenty":13.536481,"median":15.106953,"eighty":16.474644,"marketCap":6342195321},{"date":"2024-05-17","current":16.151671,"twenty":13.548668,"median":15.122464,"eighty":16.459365,"marketCap":6460668423},{"date":"2024-05-24","current":15.923465,"twenty":13.553896,"median":15.12966,"eighty":16.458742,"marketCap":6369385869},{"date":"2024-05-31","current":16.037568,"twenty":13.558086,"median":15.140576,"eighty":16.448659,"marketCap":6415027146},{"date":"2024-06-07","current":16.608084,"twenty":13.567903,"median":15.164261,"eighty":16.462421,"marketCap":6643233531},{"date":"2024-06-14","current":16.700337,"twenty":13.573769,"median":15.167048,"eighty":16.504099,"marketCap":6680134989},{"date":"2024-06-21","current":16.860567,"twenty":13.576449,"median":15.180263,"eighty":16.517367,"marketCap":6744226995},{"date":"2024-06-28","current":17.200449,"twenty":13.57668,"median":15.181001,"eighty":16.530246,"marketCap":6880179735},{"date":"2024-07-05","current":17.040219,"twenty":13.600763,"median":15.195718,"eighty":16.542806,"marketCap":6816087729},{"date":"2024-07-12","current":17.147039,"twenty":13.621058,"median":15.202619,"eighty":16.577889,"marketCap":6858815733},{"date":"2024-07-15","current":17.215016,"twenty":13.622497,"median":15.204752,"eighty":16.582792,"marketCap":6886006281},{"date":"2024-08-02","current":17.950074,"twenty":13.623936,"median":15.206283,"eighty":16.588446,"marketCap":7269780065},{"date":"2024-08-09","current":17.791818,"twenty":13.66584,"median":15.217473,"eighty":16.615224,"marketCap":7205686359},{"date":"2024-08-16","current":17.842172,"twenty":13.669377,"median":15.239918,"eighty":16.648695,"marketCap":7226079811},{"date":"2024-08-23","current":18.165878,"twenty":13.671078,"median":15.249651,"eighty":16.675472,"marketCap":7357180573},{"date":"2024-08-30","current":18.695796,"twenty":13.707744,"median":15.267088,"eighty":16.701385,"marketCap":7571797377},{"date":"2024-09-06","current":18.420047,"twenty":13.712725,"median":15.285749,"eighty":16.714095,"marketCap":7460118950},{"date":"2024-09-13","current":18.10833,"twenty":13.722289,"median":15.295228,"eighty":16.727855,"marketCap":7333873771},{"date":"2024-09-20","current":18.362499,"twenty":13.727831,"median":15.312733,"eighty":16.735721,"marketCap":7436812148},{"date":"2024-09-27","current":18.777322,"twenty":13.731609,"median":15.331453,"eighty":16.789283,"marketCap":7604815347},{"date":"2024-10-04","current":19.844351,"twenty":13.734131,"median":15.34156,"eighty":16.830325,"marketCap":8036962305},{"date":"2024-10-11","current":20.081735,"twenty":13.749479,"median":15.35335,"eighty":16.84772,"marketCap":8133102865},{"date":"2024-10-18","current":20.683588,"twenty":13.763654,"median":15.366421,"eighty":16.871198,"marketCap":8376853171},{"date":"2024-10-25","current":21.08882,"twenty":13.767637,"median":15.378729,"eighty":16.901567,"marketCap":8540971904},{"date":"2024-10-31","current":21.97614,"twenty":13.785643,"median":15.387444,"eighty":16.938174,"marketCap":8834408173},{"date":"2024-11-08","current":23.4504,"twenty":13.807689,"median":15.408467,"eighty":17.007994,"marketCap":9427060652},{"date":"2024-11-15","current":24.049771,"twenty":13.81831,"median":15.428141,"eighty":17.04508,"marketCap":9668007889},{"date":"2024-11-22","current":26.20074,"twenty":13.822387,"median":15.445911,"eighty":17.080712,"marketCap":10532697571},{"date":"2024-11-29","current":26.747756,"twenty":13.827438,"median":15.462972,"eighty":17.09135,"marketCap":10752597751},{"date":"2024-12-06","current":26.281459,"twenty":13.833605,"median":15.477195,"eighty":17.129826,"marketCap":10565146697},{"date":"2024-12-13","current":25.618563,"twenty":13.836951,"median":15.513015,"eighty":17.152716,"marketCap":10298662226},{"date":"2024-12-20","current":24.582629,"twenty":13.845669,"median":15.51801,"eighty":17.202012,"marketCap":9882216911},{"date":"2024-12-27","current":25.343826,"twenty":13.852946,"median":15.534096,"eighty":17.233237,"marketCap":10188218091},{"date":"2025-01-03","current":25.646288,"twenty":13.857844,"median":15.555581,"eighty":17.257728,"marketCap":10309807964},{"date":"2025-01-10","current":26.657017,"twenty":13.859285,"median":15.566589,"eighty":17.280089,"marketCap":10716120789},{"date":"2025-01-17","current":28.297875,"twenty":13.86188,"median":15.575325,"eighty":17.293167,"marketCap":11375745849},{"date":"2025-01-24","current":28.065987,"twenty":13.87019,"median":15.587069,"eighty":17.306655,"marketCap":11282526946},{"date":"2025-01-31","current":25.863053,"twenty":13.878501,"median":15.620602,"eighty":17.366892,"marketCap":10396947373},{"date":"2025-02-07","current":25.522783,"twenty":13.885845,"median":15.644009,"eighty":17.476111,"marketCap":10260158766},{"date":"2025-02-14","current":25.573193,"twenty":13.909092,"median":15.667982,"eighty":17.546357,"marketCap":10280423745},{"date":"2025-02-21","current":25.207718,"twenty":13.927104,"median":15.680421,"eighty":17.607336,"marketCap":10133502648},{"date":"2025-02-28","current":26.608047,"twenty":13.938005,"median":15.690825,"eighty":17.642031,"marketCap":9419248564},{"date":"2025-03-07","current":25.668906,"twenty":13.944338,"median":15.698627,"eighty":17.676417,"marketCap":9086792573},{"date":"2025-03-14","current":26.722576,"twenty":13.948787,"median":15.713598,"eighty":17.75477,"marketCap":9459791978},{"date":"2025-03-21","current":28.417612,"twenty":13.953468,"median":15.727122,"eighty":17.791119,"marketCap":10059834499},{"date":"2025-03-28","current":27.767657,"twenty":13.953652,"median":15.742048,"eighty":17.857443,"marketCap":9829750627},{"date":"2025-04-04","current":27.08907,"twenty":13.957071,"median":15.752218,"eighty":17.922571,"marketCap":9589530901},{"date":"2025-04-11","current":25.842489,"twenty":13.967023,"median":15.758028,"eighty":18.01334,"marketCap":9148241274},{"date":"2025-04-17","current":27.423746,"twenty":13.97684,"median":15.763375,"eighty":18.06556,"marketCap":9708005954},{"date":"2025-04-25","current":28.385126,"twenty":13.984814,"median":15.781854,"eighty":18.106389,"marketCap":10048334752},{"date":"2025-05-02","current":27.220737,"twenty":13.985567,"median":15.8069,"eighty":18.167796,"marketCap":9935569090}],"updateTime":1746274403308}}}