US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DT MIDSTREAM INC

100.73

+2.933.00%

Post-market: 100.730.00000.00%16:20 EDT

Volume:957.87K

Turnover:96.26M

Market Cap:10.23B

PE:27.40

High:101.13

Open:99.40

Low:98.95

Close:97.80

Loading ...

Overview Company News Filings

ONEOK Announces Agreement to Sell Wholly Owned Interstate Natural Gas Pipelines to DT Midstream

THOMSON REUTERS

DT Midstream: Expected to Increase DT Midstream's Pipeline Segment to About 70% of Adj Ebitda in 2025

THOMSON REUTERS

DT Midstream - to Acquire 100% Ownership in Guardian Pipeline, Midwestern Gas Transmission & Viking Gas Transmission

THOMSON REUTERS

DT Midstream Announces $1.2 Billion Acquisition of Strategic Midwest Ferc-Regulated Natural Gas Pipelines

THOMSON REUTERS

DT Midstream Inc: Transaction Will Be Immediately Accretive to Distributable Cash Flow

THOMSON REUTERS

DT Midstream Announces $1.2 Billion Acquisition of Strategic Midwest FERC-Regulated Natural Gas Pipelines

An Intrinsic Calculation For DT Midstream, Inc. (NYSE:DTM) Suggests It's 25% Undervalued

Simply Wall St.

Cyclone Metals Joins Forces to Develop Canadian Project

MT Newswires Live

Cyclone Metals and Vale partner to develop Iron Bear iron ore project in Canada

Cyclone signs MOU with Vale for development of Iron Bear play

The Market Herald

Leon Cooperman's Strategic Exits and Key Increases Highlight Q3 2024 Moves

DT Midstream Is Maintained at Sell by Goldman Sachs

DT Midstream price target raised to $92 from $85 at Barclays

Analysts Offer Insights on Energy Companies: Chevron (CVX), DT Midstream (DTM) and Cactus (WHD)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DTM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTM\",,,,,undefined,":{"symbol":"DTM","market":"US","secType":"STK","nameCN":"DT MIDSTREAM INC","latestPrice":100.73,"timestamp":1746216000000,"preClose":97.8,"halted":0,"volume":957872,"hourTrading":{"tag":"盘后","latestPrice":100.73,"preClose":100.73,"latestTime":"16:20 EDT","volume":19523,"amount":1966557.2,"timestamp":1746217200491},"delay":0,"floatShares":101173727,"shares":101590686,"eps":3.676375,"marketStatus":"Market Closed","change":2.93,"latestTime":"05-02 16:00:00 EDT","open":99.4,"high":101.125,"low":98.95,"amount":96257024.336934,"amplitude":0.022239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.676375,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":97.8,"dividendRate":0.030031,"preHourTrading":{"tag":"盘前","latestPrice":98.51,"preClose":97.8,"latestTime":"09:20 EDT","volume":140,"amount":13846.1316,"timestamp":1746192003450},"postHourTrading":{"tag":"盘后","latestPrice":100.73,"preClose":100.73,"latestTime":"16:20 EDT","volume":19523,"amount":1966557.2,"timestamp":1746217200491},"volumeRatio":0.7832662806283388,"impliedVol":0.2797,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTM\",,,,,undefined,":{"symbol":"DTM","floatShares":101173727,"roa":"3.40%","roe":"8.32%","lyrEps":3.627049,"volumeRatio":0.7832662806283388,"shares":101590686,"dividePrice":3.025,"high":101.125,"amplitude":0.022239,"preClose":97.8,"low":98.95,"week52Low":62.44,"pbRate":"2.20","psRate":"9.80","week52High":114.5,"institutionHeld":0,"latestPrice":100.73,"eps":3.676375,"divideRate":0.030031,"volume":957872,"delay":0,"ttmEps":3.676375,"open":99.4,"prevYearClose":99.43,"prevWeekClose":98.71,"prevMonthClose":97.2,"prevQuarterClose":96.48,"fiveDayClose":98.71,"twentyDayClose":94.61,"sixtyDayClose":103.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484090327","title":"ONEOK Announces Agreement to Sell Wholly Owned Interstate Natural Gas Pipelines to DT Midstream","url":"https://stock-news.laohu8.com/highlight/detail?id=2484090327","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484090327?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:10","pubTimestamp":1732050603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA6QZQXG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OKE","DTM","IE00BN8TJ469.HKD","IE00BLSP4239.USD","ENLC","BK4585","BK4144","BK4588","IE00BLSP4452.SGD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2484903630","title":"DT Midstream: Expected to Increase DT Midstream's Pipeline Segment to About 70% of Adj Ebitda in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2484903630","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484903630?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:01","pubTimestamp":1732050092,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA7CBCRS:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLSP4452.SGD","BK4144","IE00BN8TJ469.HKD","DTM","IE00BLSP4239.USD","IE00BBT3K403.USD","BK4585","BK4588","OKE"],"gpt_icon":0},{"id":"2484903501","title":"DT Midstream - to Acquire 100% Ownership in Guardian Pipeline, Midwestern Gas Transmission & Viking Gas Transmission","url":"https://stock-news.laohu8.com/highlight/detail?id=2484903501","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484903501?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:01","pubTimestamp":1732050092,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA7CBCRS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","DTM","BK4588","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","OKE","BK4144","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2484790357","title":"DT Midstream Announces $1.2 Billion Acquisition of Strategic Midwest Ferc-Regulated Natural Gas Pipelines","url":"https://stock-news.laohu8.com/highlight/detail?id=2484790357","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484790357?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:01","pubTimestamp":1732050092,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA7CBCRS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DTM","IE00BBT3K403.USD","BK4585","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","OKE","IE00BLSP4239.USD","BK4588","BK4144"],"gpt_icon":0},{"id":"2484035099","title":"DT Midstream Inc: Transaction Will Be Immediately Accretive to Distributable Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2484035099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484035099?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:01","pubTimestamp":1732050092,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA7CBCRS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN8TJ469.HKD","OKE","BK4585","IE00BLSP4239.USD","DTM","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4144","BK4588"],"gpt_icon":0},{"id":"2484903920","title":"DT Midstream Announces $1.2 Billion Acquisition of Strategic Midwest FERC-Regulated Natural Gas Pipelines","url":"https://stock-news.laohu8.com/highlight/detail?id=2484903920","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484903920?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:01","pubTimestamp":1732050060,"startTime":"0","endTime":"0","summary":"Three regulated natural gas transmission pipelines with total capacity of more than 3.7 Bcf/d across the Upper Midwest Premier assets with a high-quality demand-pull customer baseConnected to DTM’s ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/19/2984012/0/en/DT-Midstream-Announces-1-2-Billion-Acquisition-of-Strategic-Midwest-FERC-Regulated-Natural-Gas-Pipelines.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","BK4162","NGS","IE00BBT3K403.USD","DTM","OKE","IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4179","MDWT","BK4585","BK4144","DCF","BK4588"],"gpt_icon":0},{"id":"2484260640","title":"An Intrinsic Calculation For DT Midstream, Inc. (NYSE:DTM) Suggests It's 25% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2484260640","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484260640?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:37","pubTimestamp":1731926228,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, DT Midstream fair value estimate is US$134. Current share price of US$101 suggests DT Midstream is potentially 25% undervalued. The US$86.70 analyst price target for DTM is 35% less than our estimate of fair value. Today we will run through one way of estimating the intrinsic value of DT Midstream, Inc.  by estimating the company's future cash flows and discounting them to their present value. Our analysis will employ the Discounted Cash Flow  model. Believe it or not, it's not too difficult to follow, as you'll see from our example!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/A32Ey6u1j19b.wlNXKX4tg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f9692e894f79c9cd0c66d13d11ff0ac1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/A32Ey6u1j19b.wlNXKX4tg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f9692e894f79c9cd0c66d13d11ff0ac1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrinsic-calculation-dt-midstream-inc-103708529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","BK4211","BK4144","BK4100","TV","NYSE","DTM","DCF"],"gpt_icon":0},{"id":"2483360362","title":"Cyclone Metals Joins Forces to Develop Canadian Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2483360362","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483360362?lang=en_us&edition=fundamental","pubTime":"2024-11-15 10:28","pubTimestamp":1731637726,"startTime":"0","endTime":"0","summary":"Cyclone Metals  signed a memorandum of understanding with Brazilian mining company Vale to develop its Iron Bear project in Canada, according to a Friday filing with the Australian bourse.The partnership aims to advance Iron Bear to the decision to mine  stage, with a two-phase investment pathway for Vale to earn up to a 75% interest in the project, the filing said.Once DTM is achieved, Vale will have the right to acquire full control of the project, subject to shareholder approval, according to the filing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7104","DTM.AU","BK4144","BK7507","DTM","BK7506"],"gpt_icon":0},{"id":"2483939197","title":"Cyclone Metals and Vale partner to develop Iron Bear iron ore project in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2483939197","media":"Small Caps","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483939197?lang=en_us&edition=fundamental","pubTime":"2024-11-15 10:01","pubTimestamp":1731636115,"startTime":"0","endTime":"0","summary":"Cyclone Metals  has signed a memorandum of understanding  with Vale, one of the world’s largest producers of iron ore and iron ore pellets, to collaborate on developing its Iron Bear iron ore project in Canada.The strategic partnership will advance the Iron Bear project to decision to mine  status and outlines a two-phased investment pathway for Vale to earn a controlling interest in Iron Bear.Cyclone chief executive officer Paul Berend described Vale as “[…] a powerhouse in the production of ultra-clean iron ore products, including DR pellets and their proprietary cold briquettes—they are an ideal partner for us and we look forward to leveraging [their] extensive operational and financial resources to realise the full potential of Iron Bear.”Under Phase 1 of the MoU, Vale will contribute approximately $28 million to fund Iron Bear’s development activities including a preliminary feasibility study, mineral resource drilling and environmental baseline studies.Once Phase 1 is complete, V","market":"us","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2024/11/Cyclone-Metals-ASX-CLE-Iron-Bear-Project-MoU-Vale.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2024/11/Cyclone-Metals-ASX-CLE-Iron-Bear-Project-MoU-Vale.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/cyclone-metals-vale-partner-develop-iron-bear-ore-project-canada/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["DTM","DTM.AU","BK7506","BK4144","BK7104","BK7507"],"gpt_icon":0},{"id":"2483368502","title":"Cyclone signs MOU with Vale for development of Iron Bear play","url":"https://stock-news.laohu8.com/highlight/detail?id=2483368502","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483368502?lang=en_us&edition=fundamental","pubTime":"2024-11-15 07:20","pubTimestamp":1731626400,"startTime":"0","endTime":"0","summary":"Cyclone Metals Ltd  has signed a Memorandum of Understanding  with Brazilian multinational miner Vale S.A which would enable the latter to gain a controlling interest in Cyclone’s Iron Bear iron ore project in Canada, through a two-phased investment pathway.As part of the first phase, Vale would spend up to US$18 million to support development activities for the project, including a preliminary feasibility study , mineral resource drilling and environmental baseline studies.In the second phase, Vale would have the chance to form a corporate joint venture with Cyclone and take on a 30%, with this increasing to 75% if Vale reaches the Decision to Mine  stage, or when its spending on the play reaches US$120 million.Throughout Phase 2, both Vale and Cyclone would hold two of five board seats on the Iron Bear JV governing board, until Vale reaches the point of achieving 75% interest in the project.Cyclone CEO Paul Berend said he expected the partnership to be a fruitful one.Join the discuss","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/cyclone-signs-mou-with-vale-for-development-of-iron-bear-play-2024-11-15/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK7506","DTM","BK7507","DTM.AU","PFS","BK4195","BK4211","BK7104","BK4144"],"gpt_icon":0},{"id":"2483380052","title":"Leon Cooperman's Strategic Exits and Key Increases Highlight Q3 2024 Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2483380052","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483380052?lang=en_us&edition=fundamental","pubTime":"2024-11-15 02:01","pubTimestamp":1731607299,"startTime":"0","endTime":"0","summary":"Devon Energy Corp Faces a Significant Sell-Off by Cooperman. Leon Cooperman , a seasoned investor and former chairman of Goldman Sachs Asset Management, has recently filed his 13F for the third quarter of 2024. After converting his hedge fund into a family office in 2018, Cooperman continues to apply a combination of macroeconomic views and fundamental valuation to guide his investment decisions. His latest filings reveal significant portfolio adjustments, including exits and increases in several key holdings.GuruFocus has detected 6 Warning Signs with COOP.Devon Energy Corp : Leon Cooperman  sold all 2,200,000 shares, resulting in a -4.4% impact on the portfolio.Las Vegas Sands Corp : Leon Cooperman  liquidated all 1,500,000 shares, causing a -2.8% impact on the portfolio.At the end of the third quarter of 2024, Leon Cooperman 's portfolio included 40 stocks. The top holdings included 11.2% in Mr. Cooper Group Inc , 8.87% in Vertiv Holdings Co , 8.63% in Energy Transfer LP , 7.36% in ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dB664RuEuO6WAvhYlbvumA--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/5e7b0364e2c9fe3bc9e0895cdbc3180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dB664RuEuO6WAvhYlbvumA--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/5e7b0364e2c9fe3bc9e0895cdbc3180a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leon-coopermans-strategic-exits-key-180139442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","LVS","COOP","LU0061474960.USD","BK4096","LU2237443978.SGD","APO","LU2360032135.SGD","LU2244417387.USD","FIHL","SG9999001077.SGD","LU2362541273.HKD","LU1023059063.AUD","LU1057294990.SGD","LU2249611893.SGD","LU0823414478.USD","LU1983299246.USD","LU1815336091.USD","LU1548497426.USD","BK4213","LU2237443382.USD","IE00B19Z3581.USD","BK4561","LU0878866978.SGD","LU2065731478.USD","LU0211331839.USD","VRT","LU2505996681.GBP","LU1668664300.SGD","DTM","LU2430703178.SGD","SG9999003800.SGD","LU0320765489.SGD","BK4590","IE00BMPRXR70.SGD","LU2430703095.HKD","LU2506951792.HKD","LU1878469433.USD","DVN","WSC","ET","LU0106831901.USD","LU0882574055.USD","ELV","LU0122379950.USD","LU0006306889.USD","LU2237957811.SGD","LU0640476718.USD","LU1791807156.HKD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2481140633","title":"DT Midstream Is Maintained at Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2481140633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481140633?lang=en_us&edition=fundamental","pubTime":"2024-11-06 01:30","pubTimestamp":1730827800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DTM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 05, 2024 12:30 ET (17:30 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTM"],"gpt_icon":0},{"id":"2480084713","title":"DT Midstream price target raised to $92 from $85 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2480084713","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480084713?lang=en_us&edition=fundamental","pubTime":"2024-11-04 18:41","pubTimestamp":1730716879,"startTime":"0","endTime":"0","summary":"Barclays analyst Theresa Chen raised the firm’s price target on DT Midstream (DTM) to $92 from $85 and keeps an Overweight rating on the shares fol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dt-midstream-price-target-raised-to-92-from-85-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dt-midstream-price-target-raised-to-92-from-85-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","DTM"],"gpt_icon":0},{"id":"2480374190","title":"Analysts Offer Insights on Energy Companies: Chevron (CVX), DT Midstream (DTM) and Cactus (WHD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480374190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480374190?lang=en_us&edition=fundamental","pubTime":"2024-11-04 17:20","pubTimestamp":1730712026,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Energy sector with new ratings on Chevron (CVX – Research Report), DT Midstream (DTM – Research Report)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-chevron-cvx-dt-midstream-dtm-and-cactus-whd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-chevron-cvx-dt-midstream-dtm-and-cactus-whd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","DTM","LU0256863811.USD","LU0070302665.USD","BK4534","LU1066053197.SGD","LU0368265418.SGD","LU0278409577.USD","LU0208291251.USD","LU0300736062.USD","LU0868494617.USD","LU1066051498.USD","LU1496350171.SGD","BK4585","LU0098860793.USD","LU1280957306.USD","LU0300736492.USD","LU1074936037.SGD","LU2133065610.SGD","LU0640476718.USD","IE00B3CCJ963.GBP","BK4550","WHD","LU0320765489.SGD","BK4179","LU0868494708.USD","LU0053671581.USD","LU0456854461.SGD","LU0942090050.USD","BK4201","LU1162221912.USD","LU0788109394.HKD","LU1496350502.SGD","LU2237438978.USD","LU0266512127.USD","BK4559","LU0320765646.SGD","LU1929549753.HKD","BK4570","BK4588","BK4144","BK4592","IE00B2Q91V27.USD","LU0417517546.SGD","LU0234572021.USD","CVX","IE00BGHQF524.EUR","BK4581","LU0122376428.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTM\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"DTM","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"DT MIDSTREAM INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-30","symbol":"DTM","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.06},{"date":"2025-03-17","symbol":"DTM","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"DT MIDSTREAM INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"DTM","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.94},{"date":"2024-12-16","symbol":"DTM","amount":0.735,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"DT MIDSTREAM INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTM\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-10-15","value":0.6,"currency":"USD"},{"executeDate":"2021-12-17","recordDate":"2021-12-20","paymentDate":"2022-01-15","value":0.6,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-15","value":0.64,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-20","paymentDate":"2022-07-15","value":0.64,"currency":"USD"},{"executeDate":"2022-09-16","recordDate":"2022-09-19","paymentDate":"2022-10-15","value":0.64,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.2,"hold":0.4,"sell":0.1333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":15,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTM","date":"2025-05-02","current":27.220737,"percent":0.962113,"low":0.000121,"twenty":13.985567,"median":15.8069,"eighty":18.167796,"high":28.918678,"avg":16.812777,"sd":4.466887,"marketCap":9935569090},"quantilePoints":[{"date":"2021-06-18","current":0.000131,"twenty":0.000131,"median":0.000131,"eighty":0.000131,"marketCap":41840},{"date":"2021-06-25","current":0.000125,"twenty":0.000126,"median":0.00013,"eighty":0.000132,"marketCap":40000},{"date":"2021-07-02","current":13.260535,"twenty":0.000125,"median":0.000129,"eighty":0.000132,"marketCap":4230110738},{"date":"2021-07-09","current":12.184045,"twenty":0.000125,"median":0.000132,"eighty":12.295636,"marketCap":3886710483},{"date":"2021-07-16","current":12.456958,"twenty":0.000126,"median":12.047589,"eighty":12.629803,"marketCap":3973769703},{"date":"2021-07-23","current":12.387214,"twenty":0.000128,"median":12.317469,"eighty":12.623738,"marketCap":3951521236},{"date":"2021-07-30","current":12.857231,"twenty":0.000131,"median":12.411473,"eighty":12.729871,"marketCap":4101456558},{"date":"2021-08-06","current":13.548668,"twenty":0.000132,"median":12.469088,"eighty":13.052515,"marketCap":4281378945},{"date":"2021-08-13","current":12.963987,"twenty":0.000132,"median":12.544897,"eighty":13.129901,"marketCap":4096619935},{"date":"2021-08-20","current":13.019088,"twenty":9.63082,"median":12.696515,"eighty":13.110566,"marketCap":4114031778},{"date":"2021-08-27","current":14.436402,"twenty":12.053047,"median":12.73442,"eighty":13.261748,"marketCap":4561903096},{"date":"2021-09-03","current":14.072125,"twenty":12.158573,"median":12.857231,"eighty":13.475211,"marketCap":4446791462},{"date":"2021-09-10","current":14.286406,"twenty":12.264099,"median":12.881336,"eighty":13.688868,"marketCap":4514504188},{"date":"2021-09-17","current":13.732337,"twenty":12.355677,"median":12.991537,"eighty":14.018249,"marketCap":4339418424},{"date":"2021-09-24","current":13.851722,"twenty":12.384788,"median":13.071128,"eighty":13.955189,"marketCap":4377144086},{"date":"2021-10-01","current":14.43028,"twenty":12.416325,"median":13.13082,"eighty":14.068452,"marketCap":4559968447},{"date":"2021-10-08","current":14.88027,"twenty":12.448468,"median":13.260535,"eighty":14.201306,"marketCap":4702165172},{"date":"2021-10-15","current":15.281281,"twenty":12.464236,"median":13.307844,"eighty":14.306609,"marketCap":4828884702},{"date":"2021-10-22","current":15.207813,"twenty":12.476365,"median":13.459894,"eighty":14.443749,"marketCap":4805668910},{"date":"2021-10-29","current":14.681295,"twenty":12.483037,"median":13.542575,"eighty":14.613949,"marketCap":4639289069},{"date":"2021-11-05","current":16.313981,"twenty":12.557026,"median":13.576218,"eighty":14.661091,"marketCap":4714740392},{"date":"2021-11-12","current":16.501421,"twenty":12.633267,"median":13.792029,"eighty":14.778639,"marketCap":4768910573},{"date":"2021-11-19","current":15.761702,"twenty":12.678609,"median":13.934373,"eighty":14.956798,"marketCap":4555131823},{"date":"2021-11-26","current":15.852075,"twenty":12.706219,"median":13.998657,"eighty":15.076184,"marketCap":4581249589},{"date":"2021-12-03","current":15.430335,"twenty":12.7232,"median":14.069064,"eighty":15.206589,"marketCap":4459366682},{"date":"2021-12-10","current":15.748313,"twenty":12.732904,"median":14.154776,"eighty":15.324522,"marketCap":4551262525},{"date":"2021-12-17","current":15.765049,"twenty":12.778389,"median":14.237427,"eighty":15.458451,"marketCap":4556099148},{"date":"2021-12-23","current":15.908976,"twenty":12.837824,"median":14.290997,"eighty":15.516021,"marketCap":4597694108},{"date":"2021-12-31","current":16.059598,"twenty":12.859603,"median":14.424158,"eighty":15.702792,"marketCap":4641223718},{"date":"2022-01-07","current":16.538239,"twenty":12.87154,"median":14.445585,"eighty":15.76438,"marketCap":4779551145},{"date":"2022-01-14","current":17.093865,"twenty":12.884397,"median":14.531298,"eighty":15.875505,"marketCap":4940127038},{"date":"2022-01-21","current":16.431131,"twenty":12.896642,"median":14.601705,"eighty":15.908976,"marketCap":4748596755},{"date":"2022-01-28","current":16.869607,"twenty":12.963987,"median":14.644561,"eighty":16.059598,"marketCap":4875316286},{"date":"2022-02-04","current":17.130684,"twenty":13.019088,"median":14.702723,"eighty":16.072986,"marketCap":4950767609},{"date":"2022-02-11","current":17.790071,"twenty":13.039173,"median":14.780782,"eighty":16.313981,"marketCap":5141330567},{"date":"2022-02-18","current":16.799316,"twenty":13.071128,"median":14.88027,"eighty":16.417742,"marketCap":4855002468},{"date":"2022-02-25","current":16.446138,"twenty":13.098934,"median":14.984349,"eighty":16.434132,"marketCap":5048964249},{"date":"2022-03-04","current":17.630991,"twenty":13.124608,"median":15.065469,"eighty":16.51347,"marketCap":5412714116},{"date":"2022-03-11","current":17.804307,"twenty":13.131739,"median":15.180263,"eighty":16.621918,"marketCap":5465922209},{"date":"2022-03-18","current":16.934574,"twenty":13.137863,"median":15.209343,"eighty":16.650034,"marketCap":5198914327},{"date":"2022-03-25","current":17.304992,"twenty":13.236276,"median":15.281281,"eighty":16.712291,"marketCap":5312632598},{"date":"2022-04-01","current":17.279785,"twenty":13.265387,"median":15.364763,"eighty":16.735721,"marketCap":5304893876},{"date":"2022-04-08","current":17.588577,"twenty":13.281646,"median":15.430335,"eighty":16.805341,"marketCap":5399693219},{"date":"2022-04-14","current":18.013955,"twenty":13.312331,"median":15.510666,"eighty":16.895594,"marketCap":5530284152},{"date":"2022-04-22","current":17.635841,"twenty":13.398865,"median":15.554179,"eighty":17.039683,"marketCap":5414203323},{"date":"2022-04-29","current":16.936332,"twenty":13.453772,"median":15.711495,"eighty":17.087577,"marketCap":5199453790},{"date":"2022-05-06","current":17.38404,"twenty":13.463567,"median":15.758355,"eighty":17.105136,"marketCap":5389052477},{"date":"2022-05-13","current":16.878527,"twenty":13.508295,"median":15.84538,"eighty":17.095131,"marketCap":5232343358},{"date":"2022-05-20","current":17.262343,"twenty":13.543793,"median":15.875505,"eighty":17.129397,"marketCap":5351326207},{"date":"2022-05-27","current":17.923879,"twenty":13.561525,"median":15.908976,"eighty":17.17497,"marketCap":5556402338},{"date":"2022-06-03","current":18.145431,"twenty":13.572545,"median":15.96253,"eighty":17.249754,"marketCap":5625083495},{"date":"2022-06-10","current":17.487015,"twenty":13.631319,"median":16.039515,"eighty":17.272808,"marketCap":5420974704},{"date":"2022-06-17","current":14.971931,"twenty":13.721317,"median":16.045366,"eighty":17.261757,"marketCap":4641298471},{"date":"2022-06-24","current":15.028099,"twenty":13.756214,"median":15.982613,"eighty":17.260249,"marketCap":4658710595},{"date":"2022-07-01","current":15.51801,"twenty":13.852946,"median":15.908976,"eighty":17.257728,"marketCap":4810583013},{"date":"2022-07-08","current":15.249651,"twenty":13.857844,"median":15.885547,"eighty":17.257728,"marketCap":4727391752},{"date":"2022-07-15","current":15.127953,"twenty":13.934373,"median":15.852075,"eighty":17.237792,"marketCap":4689665483},{"date":"2022-07-22","current":15.961114,"twenty":13.986413,"median":15.858227,"eighty":17.204321,"marketCap":4947945327},{"date":"2022-07-29","current":17.171849,"twenty":13.998657,"median":15.875505,"eighty":17.203054,"marketCap":5323273340},{"date":"2022-08-05","current":15.715702,"twenty":14.050697,"median":15.885547,"eighty":17.203054,"marketCap":5233328659},{"date":"2022-08-12","current":16.744049,"twenty":14.066003,"median":15.908976,"eighty":17.171849,"marketCap":5575768279},{"date":"2022-08-19","current":16.668521,"twenty":14.072125,"median":15.956433,"eighty":17.156247,"marketCap":5550617347},{"date":"2022-08-26","current":16.720809,"twenty":14.142531,"median":15.980051,"eighty":17.147419,"marketCap":5568029531},{"date":"2022-09-02","current":16.041054,"twenty":14.154776,"median":16.001022,"eighty":17.137992,"marketCap":5341671138},{"date":"2022-09-09","current":16.613327,"twenty":14.179266,"median":16.028791,"eighty":17.132146,"marketCap":5532237819},{"date":"2022-09-16","current":16.25602,"twenty":14.217224,"median":16.045366,"eighty":17.128968,"marketCap":5413254561},{"date":"2022-09-23","current":14.887795,"twenty":14.244774,"median":16.052482,"eighty":17.119544,"marketCap":4957635745},{"date":"2022-09-30","current":15.073711,"twenty":14.279059,"median":16.03815,"eighty":17.101083,"marketCap":5019545732},{"date":"2022-10-07","current":15.706987,"twenty":14.293752,"median":15.981332,"eighty":17.094498,"marketCap":5230426628},{"date":"2022-10-14","current":15.454257,"twenty":14.31763,"median":15.96253,"eighty":17.088835,"marketCap":5146267739},{"date":"2022-10-21","current":16.314118,"twenty":14.403954,"median":15.971336,"eighty":17.087577,"marketCap":5432601432},{"date":"2022-10-28","current":15.316305,"twenty":14.429056,"median":15.982613,"eighty":17.085056,"marketCap":5697665388},{"date":"2022-11-04","current":15.761047,"twenty":14.435178,"median":15.962575,"eighty":17.079474,"marketCap":5863109569},{"date":"2022-11-11","current":15.620602,"twenty":14.451096,"median":15.959716,"eighty":17.073105,"marketCap":5810864038},{"date":"2022-11-18","current":15.292897,"twenty":14.503747,"median":15.939757,"eighty":17.062914,"marketCap":5688957800},{"date":"2022-11-25","current":15.555581,"twenty":14.525176,"median":15.908976,"eighty":17.050353,"marketCap":5786676293},{"date":"2022-12-02","current":15.649211,"twenty":14.557899,"median":15.881283,"eighty":17.039683,"marketCap":5821506647},{"date":"2022-12-09","current":14.642689,"twenty":14.587602,"median":15.869943,"eighty":17.005861,"marketCap":5447080342},{"date":"2022-12-16","current":14.39561,"twenty":14.587602,"median":15.84538,"eighty":16.980027,"marketCap":5355166909},{"date":"2022-12-23","current":14.419017,"twenty":14.473891,"median":15.793805,"eighty":16.955248,"marketCap":5363874497},{"date":"2022-12-30","current":14.372202,"twenty":14.432729,"median":15.773452,"eighty":16.939094,"marketCap":5346459320},{"date":"2023-01-06","current":13.984678,"twenty":14.400291,"median":15.761374,"eighty":16.93598,"marketCap":5202300355},{"date":"2023-01-13","current":14.213552,"twenty":14.314534,"median":15.748313,"eighty":16.927109,"marketCap":5287441220},{"date":"2023-01-20","current":13.922258,"twenty":14.278572,"median":15.736441,"eighty":16.89725,"marketCap":5179080119},{"date":"2023-01-27","current":14.018489,"twenty":14.213552,"median":15.713598,"eighty":16.889296,"marketCap":5214877983},{"date":"2023-02-03","current":14.255165,"twenty":14.213552,"median":15.698627,"eighty":16.878527,"marketCap":5302921378},{"date":"2023-02-10","current":14.125123,"twenty":14.190144,"median":15.690825,"eighty":16.869607,"marketCap":5254545886},{"date":"2023-02-17","current":13.559133,"twenty":14.169338,"median":15.667982,"eighty":16.845722,"marketCap":5016879125},{"date":"2023-02-24","current":13.616742,"twenty":14.132926,"median":15.649211,"eighty":16.843696,"marketCap":5038194564},{"date":"2023-03-03","current":13.553896,"twenty":14.088192,"median":15.625474,"eighty":16.840567,"marketCap":5014941358},{"date":"2023-03-10","current":12.941142,"twenty":14.044255,"median":15.583539,"eighty":16.831535,"marketCap":4788222602},{"date":"2023-03-17","current":12.152942,"twenty":13.986066,"median":15.566548,"eighty":16.805341,"marketCap":4496588648},{"date":"2023-03-24","current":12.404328,"twenty":13.943407,"median":15.534096,"eighty":16.796934,"marketCap":4589601471},{"date":"2023-03-31","current":12.928049,"twenty":13.85662,"median":15.517685,"eighty":16.796004,"marketCap":4783378185},{"date":"2023-04-06","current":12.708086,"twenty":13.829669,"median":15.498013,"eighty":16.790942,"marketCap":4701991965},{"date":"2023-04-14","current":12.839017,"twenty":13.745754,"median":15.471687,"eighty":16.768532,"marketCap":4750436143},{"date":"2023-04-21","current":12.519547,"twenty":13.600532,"median":15.429238,"eighty":16.748751,"marketCap":4632232348},{"date":"2023-04-28","current":12.629528,"twenty":13.551805,"median":15.396312,"eighty":16.739052,"marketCap":4672925458},{"date":"2023-05-05","current":11.904404,"twenty":13.453772,"median":15.383087,"eighty":16.735721,"marketCap":4404629355},{"date":"2023-05-11","current":12.318151,"twenty":13.324616,"median":15.374849,"eighty":16.735427,"marketCap":4557715901},{"date":"2023-05-19","current":12.525025,"twenty":13.28621,"median":15.355634,"eighty":16.734568,"marketCap":4634259174},{"date":"2023-05-26","current":12.195074,"twenty":13.261748,"median":15.343309,"eighty":16.731637,"marketCap":4512177498},{"date":"2023-06-02","current":12.087709,"twenty":13.180483,"median":15.306382,"eighty":16.727855,"marketCap":4472452509},{"date":"2023-06-09","current":12.870687,"twenty":13.141702,"median":15.292897,"eighty":16.726229,"marketCap":4762154263},{"date":"2023-06-16","current":12.655958,"twenty":13.110749,"median":15.281281,"eighty":16.724705,"marketCap":4682704284},{"date":"2023-06-29","current":12.655958,"twenty":13.064737,"median":15.253069,"eighty":16.721783,"marketCap":4682704284},{"date":"2023-07-07","current":12.964959,"twenty":13.039173,"median":15.249651,"eighty":16.720809,"marketCap":4797034742},{"date":"2023-07-27","current":13.669377,"twenty":13.058346,"median":15.24185,"eighty":16.719066,"marketCap":5057669431},{"date":"2023-08-04","current":13.66584,"twenty":13.078079,"median":15.239547,"eighty":16.716952,"marketCap":5056360813},{"date":"2023-08-11","current":13.728696,"twenty":13.098934,"median":15.214174,"eighty":16.714095,"marketCap":5079617360},{"date":"2023-08-18","current":13.430132,"twenty":13.106022,"median":15.206283,"eighty":16.710624,"marketCap":4969148764},{"date":"2023-08-23","current":13.623936,"twenty":13.110749,"median":15.195718,"eighty":16.707831,"marketCap":5040856449},{"date":"2023-09-19","current":13.953928,"twenty":13.115384,"median":15.19099,"eighty":16.706718,"marketCap":5162953318},{"date":"2023-09-29","current":13.961785,"twenty":13.124654,"median":15.183632,"eighty":16.704493,"marketCap":5165860386},{"date":"2023-10-06","current":13.985356,"twenty":13.131739,"median":15.173259,"eighty":16.701784,"marketCap":5174581591},{"date":"2023-10-13","current":14.375584,"twenty":13.137863,"median":15.123496,"eighty":16.688324,"marketCap":5318965984},{"date":"2023-10-20","current":14.498676,"twenty":13.142932,"median":15.093576,"eighty":16.679307,"marketCap":5364510054},{"date":"2023-10-27","current":14.176541,"twenty":13.144163,"median":15.073711,"eighty":16.677389,"marketCap":5245320254},{"date":"2023-11-03","current":16.000218,"twenty":13.151678,"median":15.058706,"eighty":16.669911,"marketCap":5568076025},{"date":"2023-11-10","current":15.32588,"twenty":13.180483,"median":15.11904,"eighty":16.661549,"marketCap":5333406155},{"date":"2023-11-17","current":15.515363,"twenty":13.235473,"median":15.147773,"eighty":16.656272,"marketCap":5399346449},{"date":"2023-11-21","current":15.752218,"twenty":13.247519,"median":15.164261,"eighty":16.655389,"marketCap":5481771817},{"date":"2023-11-28","current":15.874825,"twenty":13.250122,"median":15.165654,"eighty":16.65405,"marketCap":5524439066},{"date":"2023-12-22","current":15.141969,"twenty":13.252725,"median":15.164261,"eighty":16.652711,"marketCap":5269405281},{"date":"2023-12-29","current":15.309161,"twenty":13.260535,"median":15.170153,"eighty":16.648695,"marketCap":5327587893},{"date":"2024-01-05","current":15.334239,"twenty":13.264174,"median":15.180263,"eighty":16.648167,"marketCap":5336315285},{"date":"2024-01-12","current":14.893969,"twenty":13.267721,"median":15.165654,"eighty":16.641066,"marketCap":5183101072},{"date":"2024-01-19","current":14.974778,"twenty":13.272658,"median":15.153115,"eighty":16.636566,"marketCap":5211222668},{"date":"2024-01-26","current":15.200486,"twenty":13.281528,"median":15.139183,"eighty":16.628029,"marketCap":5289769195},{"date":"2024-02-02","current":15.041654,"twenty":13.287012,"median":15.135234,"eighty":16.614465,"marketCap":5234495713},{"date":"2024-02-09","current":14.4119,"twenty":13.294654,"median":15.127953,"eighty":16.610815,"marketCap":5015341206},{"date":"2024-02-16","current":14.609743,"twenty":13.309842,"median":15.11624,"eighty":16.599607,"marketCap":5084190631},{"date":"2024-02-23","current":14.35752,"twenty":13.322728,"median":15.066042,"eighty":16.585869,"marketCap":5513287758},{"date":"2024-03-01","current":14.55451,"twenty":13.340822,"median":15.043701,"eighty":16.572658,"marketCap":5588931812},{"date":"2024-03-08","current":14.721194,"twenty":13.392033,"median":15.030751,"eighty":16.558714,"marketCap":5652938319},{"date":"2024-03-15","current":14.680785,"twenty":13.428589,"median":15.019362,"eighty":16.547214,"marketCap":5637421590},{"date":"2024-03-22","current":15.021729,"twenty":13.433023,"median":15.008838,"eighty":16.538366,"marketCap":5768343990},{"date":"2024-03-28","current":15.054561,"twenty":13.444588,"median":15.004914,"eighty":16.538239,"marketCap":5780951333},{"date":"2024-04-05","current":16.038175,"twenty":13.459894,"median":15.019362,"eighty":16.534892,"marketCap":6158659122},{"date":"2024-04-12","current":15.992655,"twenty":13.466016,"median":15.028153,"eighty":16.529084,"marketCap":6141179484},{"date":"2024-04-19","current":15.878855,"twenty":13.479892,"median":15.041654,"eighty":16.508749,"marketCap":6097480389},{"date":"2024-04-26","current":16.334054,"twenty":13.495606,"median":15.050894,"eighty":16.508115,"marketCap":6272276769},{"date":"2024-05-03","current":15.200002,"twenty":13.524415,"median":15.058373,"eighty":16.501421,"marketCap":6080000751},{"date":"2024-05-10","current":15.855488,"twenty":13.536481,"median":15.106953,"eighty":16.474644,"marketCap":6342195321},{"date":"2024-05-17","current":16.151671,"twenty":13.548668,"median":15.122464,"eighty":16.459365,"marketCap":6460668423},{"date":"2024-05-24","current":15.923465,"twenty":13.553896,"median":15.12966,"eighty":16.458742,"marketCap":6369385869},{"date":"2024-05-31","current":16.037568,"twenty":13.558086,"median":15.140576,"eighty":16.448659,"marketCap":6415027146},{"date":"2024-06-07","current":16.608084,"twenty":13.567903,"median":15.164261,"eighty":16.462421,"marketCap":6643233531},{"date":"2024-06-14","current":16.700337,"twenty":13.573769,"median":15.167048,"eighty":16.504099,"marketCap":6680134989},{"date":"2024-06-21","current":16.860567,"twenty":13.576449,"median":15.180263,"eighty":16.517367,"marketCap":6744226995},{"date":"2024-06-28","current":17.200449,"twenty":13.57668,"median":15.181001,"eighty":16.530246,"marketCap":6880179735},{"date":"2024-07-05","current":17.040219,"twenty":13.600763,"median":15.195718,"eighty":16.542806,"marketCap":6816087729},{"date":"2024-07-12","current":17.147039,"twenty":13.621058,"median":15.202619,"eighty":16.577889,"marketCap":6858815733},{"date":"2024-07-15","current":17.215016,"twenty":13.622497,"median":15.204752,"eighty":16.582792,"marketCap":6886006281},{"date":"2024-08-02","current":17.950074,"twenty":13.623936,"median":15.206283,"eighty":16.588446,"marketCap":7269780065},{"date":"2024-08-09","current":17.791818,"twenty":13.66584,"median":15.217473,"eighty":16.615224,"marketCap":7205686359},{"date":"2024-08-16","current":17.842172,"twenty":13.669377,"median":15.239918,"eighty":16.648695,"marketCap":7226079811},{"date":"2024-08-23","current":18.165878,"twenty":13.671078,"median":15.249651,"eighty":16.675472,"marketCap":7357180573},{"date":"2024-08-30","current":18.695796,"twenty":13.707744,"median":15.267088,"eighty":16.701385,"marketCap":7571797377},{"date":"2024-09-06","current":18.420047,"twenty":13.712725,"median":15.285749,"eighty":16.714095,"marketCap":7460118950},{"date":"2024-09-13","current":18.10833,"twenty":13.722289,"median":15.295228,"eighty":16.727855,"marketCap":7333873771},{"date":"2024-09-20","current":18.362499,"twenty":13.727831,"median":15.312733,"eighty":16.735721,"marketCap":7436812148},{"date":"2024-09-27","current":18.777322,"twenty":13.731609,"median":15.331453,"eighty":16.789283,"marketCap":7604815347},{"date":"2024-10-04","current":19.844351,"twenty":13.734131,"median":15.34156,"eighty":16.830325,"marketCap":8036962305},{"date":"2024-10-11","current":20.081735,"twenty":13.749479,"median":15.35335,"eighty":16.84772,"marketCap":8133102865},{"date":"2024-10-18","current":20.683588,"twenty":13.763654,"median":15.366421,"eighty":16.871198,"marketCap":8376853171},{"date":"2024-10-25","current":21.08882,"twenty":13.767637,"median":15.378729,"eighty":16.901567,"marketCap":8540971904},{"date":"2024-10-31","current":21.97614,"twenty":13.785643,"median":15.387444,"eighty":16.938174,"marketCap":8834408173},{"date":"2024-11-08","current":23.4504,"twenty":13.807689,"median":15.408467,"eighty":17.007994,"marketCap":9427060652},{"date":"2024-11-15","current":24.049771,"twenty":13.81831,"median":15.428141,"eighty":17.04508,"marketCap":9668007889},{"date":"2024-11-22","current":26.20074,"twenty":13.822387,"median":15.445911,"eighty":17.080712,"marketCap":10532697571},{"date":"2024-11-29","current":26.747756,"twenty":13.827438,"median":15.462972,"eighty":17.09135,"marketCap":10752597751},{"date":"2024-12-06","current":26.281459,"twenty":13.833605,"median":15.477195,"eighty":17.129826,"marketCap":10565146697},{"date":"2024-12-13","current":25.618563,"twenty":13.836951,"median":15.513015,"eighty":17.152716,"marketCap":10298662226},{"date":"2024-12-20","current":24.582629,"twenty":13.845669,"median":15.51801,"eighty":17.202012,"marketCap":9882216911},{"date":"2024-12-27","current":25.343826,"twenty":13.852946,"median":15.534096,"eighty":17.233237,"marketCap":10188218091},{"date":"2025-01-03","current":25.646288,"twenty":13.857844,"median":15.555581,"eighty":17.257728,"marketCap":10309807964},{"date":"2025-01-10","current":26.657017,"twenty":13.859285,"median":15.566589,"eighty":17.280089,"marketCap":10716120789},{"date":"2025-01-17","current":28.297875,"twenty":13.86188,"median":15.575325,"eighty":17.293167,"marketCap":11375745849},{"date":"2025-01-24","current":28.065987,"twenty":13.87019,"median":15.587069,"eighty":17.306655,"marketCap":11282526946},{"date":"2025-01-31","current":25.863053,"twenty":13.878501,"median":15.620602,"eighty":17.366892,"marketCap":10396947373},{"date":"2025-02-07","current":25.522783,"twenty":13.885845,"median":15.644009,"eighty":17.476111,"marketCap":10260158766},{"date":"2025-02-14","current":25.573193,"twenty":13.909092,"median":15.667982,"eighty":17.546357,"marketCap":10280423745},{"date":"2025-02-21","current":25.207718,"twenty":13.927104,"median":15.680421,"eighty":17.607336,"marketCap":10133502648},{"date":"2025-02-28","current":26.608047,"twenty":13.938005,"median":15.690825,"eighty":17.642031,"marketCap":9419248564},{"date":"2025-03-07","current":25.668906,"twenty":13.944338,"median":15.698627,"eighty":17.676417,"marketCap":9086792573},{"date":"2025-03-14","current":26.722576,"twenty":13.948787,"median":15.713598,"eighty":17.75477,"marketCap":9459791978},{"date":"2025-03-21","current":28.417612,"twenty":13.953468,"median":15.727122,"eighty":17.791119,"marketCap":10059834499},{"date":"2025-03-28","current":27.767657,"twenty":13.953652,"median":15.742048,"eighty":17.857443,"marketCap":9829750627},{"date":"2025-04-04","current":27.08907,"twenty":13.957071,"median":15.752218,"eighty":17.922571,"marketCap":9589530901},{"date":"2025-04-11","current":25.842489,"twenty":13.967023,"median":15.758028,"eighty":18.01334,"marketCap":9148241274},{"date":"2025-04-17","current":27.423746,"twenty":13.97684,"median":15.763375,"eighty":18.06556,"marketCap":9708005954},{"date":"2025-04-25","current":28.385126,"twenty":13.984814,"median":15.781854,"eighty":18.106389,"marketCap":10048334752},{"date":"2025-05-02","current":27.220737,"twenty":13.985567,"median":15.8069,"eighty":18.167796,"marketCap":9935569090}],"updateTime":1746323017718}}}