US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dynatrace Holdings LLC

55.00

+0.06000.11%

Post-market: 55.000.0001+0.00%19:29 EDT

Volume:1.62M

Turnover:89.01M

Market Cap:16.48B

PE:34.59

High:55.55

Open:55.36

Low:54.96

Close:54.94

Loading ...

Overview Company News Filings

Dynatrace (NYSE:DT) Is Experiencing Growth In Returns On Capital

Simply Wall St.

Dynatrace, Inc. (DT) Unveils AI-Powered Log Analytics to Enhance Security and Efficiency

STMicroelectronics announces new capabilities of NB-IoT and geolocation module, now certified for Deutsche Telekom networks

Dynatrace (NYSE:DT) Unveils AI Log Analytics Enhancements With New Simplified Pricing Model

Simply Wall St.

Dynatrace Introduces New AI-powered Log Analytics Capabilities

Dynatrace (DT) Gains Analyst Confidence as AI-Powered Observability Solutions Drive Demand

Dynatrace to Present at Upcoming Investor Conference

Dynatrace Keeps Bringing in Big Money

Stifel Nicolaus Sticks to Its Buy Rating for Dynatrace (DT)

Dynatrace CEO sells $2.46M in common stock

Is Dynatrace, Inc.'s (NYSE:DT) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?

Simply Wall St.

Datadog sees annual revenue, profit below estimates as enterprise spending lags

Bank of America Reaffirms Buy on Dynatrace, Inc. (DT) with $70 Target, Citing Strong Market Position

Dynatrace, Inc. (DT) – AI Stock to Watch Amid US-China AI War

Barclays Remains a Buy on Dynatrace (DT)

Dynatrace Stock Hits Buy Point, But Beware Of This Trend

Dynatrace Likely to Benefit From Healthy Pipeline, Wedbush Says

MT Newswires Live

Dynatrace Price Target Maintained With a $57.00/Share by Cantor Fitzgerald

RBC Raises Price Target on Dynatrace to $74 From $69, Keeps Outperform Rating

MT Newswires Live

Cloudflare (NET) Q4 Earnings Report Preview: What To Look For

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DT\",,,,,undefined,":{"symbol":"DT","market":"US","secType":"STK","nameCN":"Dynatrace Holdings LLC","latestPrice":55,"timestamp":1749240000000,"preClose":54.94,"halted":0,"volume":1615197,"hourTrading":{"tag":"盘后","latestPrice":55.0001,"preClose":55,"latestTime":"19:29 EDT","volume":86607,"amount":4763448.0463,"timestamp":1749252567594},"delay":0,"floatShares":298053577,"shares":299666804,"eps":1.59,"marketStatus":"Market Closed","change":0.06,"latestTime":"06-06 16:00:00 EDT","open":55.36,"high":55.55,"low":54.96,"amount":89009242.54992,"amplitude":0.010739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.59,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1564632000000,"exchange":"NYSE","adjPreClose":54.94,"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":54.94,"latestTime":"09:20 EDT","volume":820,"amount":45409.36714,"timestamp":1749216018088},"postHourTrading":{"tag":"盘后","latestPrice":55.0001,"preClose":55,"latestTime":"19:29 EDT","volume":86607,"amount":4763448.0463,"timestamp":1749252567594},"volumeRatio":0.522724242383323,"impliedVol":0.2529,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DT\",,,,,undefined,":{"symbol":"DT","floatShares":298053577,"roa":"2.97%","roe":"20.86%","lyrEps":1.621011,"volumeRatio":0.522724242383323,"shares":299666804,"dividePrice":0,"high":55.55,"amplitude":0.010739,"preClose":54.94,"low":54.96,"week52Low":39.3,"pbRate":"6.29","psRate":"9.70","week52High":63,"institutionHeld":0,"latestPrice":55,"eps":1.59,"divideRate":0,"volume":1615197,"delay":0,"ttmEps":1.59,"open":55.36,"prevYearClose":54.35,"prevWeekClose":54.01,"prevMonthClose":54.01,"prevQuarterClose":47.15,"fiveDayClose":54.01,"twentyDayClose":48.55,"sixtyDayClose":49.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516673427","title":"Dynatrace (NYSE:DT) Is Experiencing Growth In Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673427","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673427?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:09","pubTimestamp":1741090193,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Speaking of which, we noticed some great changes in Dynatrace's  returns on capital, so let's have a look.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on Dynatrace is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Dynatrace has an ROCE of 6.2%. In absolute terms, that's a low return and it also under-performs the Software industry average of 8.9%.Above you can see how the current ROCE for Dynatrace compares to its prior returns on capital, but there's only so much you can tell fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-nyse-dt-experiencing-growth-120953738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0348723411.USD","LU1169590202.USD","BK4560","BK4023","LU1169589451.USD","DT","EBIT","BK4585","NYSE"],"gpt_icon":1},{"id":"2516810699","title":"Dynatrace, Inc. (DT) Unveils AI-Powered Log Analytics to Enhance Security and Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2516810699","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516810699?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:03","pubTimestamp":1741050207,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Trending AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where Dynatrace, Inc.  stands against the other AI stocks.The rise of artificial intelligence  is driving significant growth in the data center market. Analysts predict that the demand for data center capacity to support AI workloads will increase significantly due to factors like growing computing power requirements. The need to process large amounts of data and the growing adoption of AI applications across various industries should accelerate the growth.The US is one of the countries spearheading the data center investment spree. As part of the Stargate project, the US is poised to play host to a $500 billion investment into data centers, which is expected to bolster the country’s computing capacity to boost AI development. The first $100 billion investment is expected to come up this year.Why are we interested in the stocks that hedge funds pile into?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-inc-dt-unveils-ai-010327361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4560","CAGR","BK4588","BK4159","LU0348723411.USD","DT","LU1169589451.USD","BK4023","LU1169590202.USD"],"gpt_icon":0},{"id":"2516439639","title":"STMicroelectronics announces new capabilities of NB-IoT and geolocation module, now certified for Deutsche Telekom networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516439639","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516439639?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"T4677D -- Mar 3 2025 -- NB-IoT module certified by Deutsche Telekom_IMAGE. The ST87M01 module now adds Wi-Fi positioning feature for robust geolocation indoors and in dense urban areas and discloses its adherence to Remote SIM Provisioning ecosystem. Certification by Deutsche Telekom expands access to customers across Europe. Geneva, Switzerland, March 3, 2025 – STMicroelectronics , a global semiconductor leader serving customers across the spectrum of electronics applications, has announced that its ST87M01 NB-IoT and geolocation module adds new, extended functionalities and is now fully certified for connection to Deutsche Telekom  networks.The ST87M01 module, NB-IoT release 15 certified, combines connectivity and geolocation capabilities in a single small package. Compliant with the 3GPP and regional standards such as the EU Radio Equipment Directive , the module contains optional GSMA-compliant embedded SIM with secure element and GNSS receiver. With the latest updates, the ST87M01","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stmicroelectronics-announces-capabilities-nb-iot-140000314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4560","DT","LU1169589451.USD","LU1169590202.USD","BK4585","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4023","RSP","BK4604","LU0348723411.USD","BK4168","BK4588","BK4605","BK4581","NB","STM","BK4550","BK4554","BK4141"],"gpt_icon":0},{"id":"2514396483","title":"Dynatrace (NYSE:DT) Unveils AI Log Analytics Enhancements With New Simplified Pricing Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2514396483","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514396483?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:59","pubTimestamp":1740682793,"startTime":"0","endTime":"0","summary":"Dynatrace (NYSE:DT) recently unveiled new AI-powered log analytics aimed at addressing inefficiencies and boosting real-time insights, which could significantly enhance operational capabilities. This announcement aligns with a 6% share price increase over the last quarter. Contributing factors to this uptick include strong Q3 earnings that showcased notable growth in revenue and net income compared to the previous year. A restructuring in pricing models and enhancements to the AI engine,...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-dt/dynatrace/news/dynatrace-nysedt-unveils-ai-log-analytics-enhancements-with","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1169590202.USD","BK4560","NYSE","BK4588","DT","BK4585","LU0348723411.USD","LU1169589451.USD","BK4023"],"gpt_icon":0},{"id":"2514026988","title":"Dynatrace Introduces New AI-powered Log Analytics Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026988","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514026988?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"Empowers global enterprise customers to advance their hybrid and multicloud operations at speed and scale. WALTHAM, Mass., February 27, 2025----Dynatrace , the leading AI-powered observability platform, today announced new AI-powered log analytics capabilities to address the growing challenges organizations face with legacy log management solutions.Legacy solutions often operate independently from existing monitoring tools, perpetuating operational inefficiencies that lead to delayed incident resolution, increased costs, and security vulnerabilities. Dynatrace, with its enhanced log analytics capabilities and streamlined approach, delivers several key innovations to address these challenges:. Davis AI Integration: The powerful Dynatrace AI engine, Davis AI, provides instant explanations of log content, making complex analytics tasks more accessible to teams across the organization. Users can use natural language to create queries, build dashboards, and generate reports.Natural Language","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-introduces-ai-powered-log-130000371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","BK4585","BK4023","BK4560","DT","BK4588","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2513217599","title":"Dynatrace (DT) Gains Analyst Confidence as AI-Powered Observability Solutions Drive Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217599","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217599?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:50","pubTimestamp":1740171045,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 9 AI News and Ratings Sending Shockwaves. In this article, we are going to take a look at where Dynatrace, Inc.  stands against other top AI news and ratings sending shockwaves.The wave of artificial intelligence investments is heating up. Just weeks after the US President confirmed a $500 billion Stargate project to strengthen US data centre capacity, South Korea has joined the fray. An investor group has already confirmed plans to construct one of the world’s largest data centers, affirming the red-hot AI demand.AI models have grown more complex and require more chips that consume greater amounts of electricity. Amid this growth, the availability of power needed to run these AI models and data centers has become a significant problem, prompting companies and countries to invest in new sources of reliable power. By 2030, creating the biggest AI models will probably require more than 5 gigawatts of electricity, according to the research group Epoch A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-dt-gains-analyst-confidence-205045234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4023","LU1169590202.USD","DT","BK4560","BK4585","LU1169589451.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2512764104","title":"Dynatrace to Present at Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2512764104","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512764104?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970000,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., February 19, 2025----Dynatrace , the leading AI-powered observability platform, today announced that its executives will present at the Morgan Stanley Technology, Media & Telecom Conference on Tuesday, March 4th at 4:05pm ET. Individuals may access the live webcast of the presentation here.About DynatraceDynatrace  is advancing observability for today’s digital businesses, helping to transform the complexity of modern digital ecosystems into powerful business assets. By leveraging AI-powered insights, Dynatrace enables organizations to analyze, automate, and innovate faster to drive their business forward. Learn more at www.dynatrace.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-present-upcoming-investor-conference-130000126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1732800096.USD","LU0158827948.USD","LU0795875169.SGD","LU1989772840.SGD","LU0971096721.USD","LU1668664300.SGD","BK4516","LU0267386448.USD","LU0320765646.SGD","LU2089284900.SGD","BK4534","BK4023","LU1989772923.USD","LU0098860793.USD","LU1363072403.SGD","BK4588","IE00BKVL7J92.USD","BK4504","LU1732799900.SGD","LU0348723411.USD","LU1074936037.SGD","LU2028103732.USD","LU2111349929.HKD","BK4581","LU0225283273.USD","LU1169589451.USD","LU2133065610.SGD","BK4585","LU0106831901.USD","IE00BZ1G4Q59.USD","LU0106261372.USD","LU2023251221.USD","LU2271345857.HKD","BK4560","LU1548497426.USD","LU2089283258.USD","LU0795875086.SGD","LU2347655156.SGD","LU0314104364.USD","LU0158827781.USD","BK4127","LU2357305700.SGD","LU1162221912.USD","LU0006306889.USD","LU1169590202.USD","LU1720051017.SGD","LU1720051108.HKD","LU0912757837.SGD","DT"],"gpt_icon":0},{"id":"2512487997","title":"Dynatrace Keeps Bringing in Big Money","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487997","media":"FX Empire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487997?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:07","pubTimestamp":1739966866,"startTime":"0","endTime":"0","summary":"DT offers a technology security platform that helps protect organizations’ assets across their cloud environments and geographical regions. Most of the company’s revenue comes from software and related services, which heavily focus on AI capabilities, and the company has been able to capitalize on the AI wave. The company has been able to provide customers with end-to-end security visibility, which is helping DT gain market share.Financially, DT’s third-quarter fiscal 2024 results showed significant revenue growth, especially with recurring and subscription revenue. Annual recurring revenue hit $1.65 billion, an 18% year-over-year rise, and DT has been retaining these customers, with a retention rate in the mid-90s. DT’s subscription revenue rose 21% on a year-over-year basis, to $417 million. As for full-year guidance, DT called for total revenue of up to nearly $1.7 billion, which would be a 19% increase from a year ago, and diluted non-GAAP per-share earnings of up to $1.37.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-keeps-bringing-big-money-120746829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DT"],"gpt_icon":0},{"id":"2512509105","title":"Stifel Nicolaus Sticks to Its Buy Rating for Dynatrace (DT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512509105","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512509105?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:56","pubTimestamp":1739966203,"startTime":"0","endTime":"0","summary":"In a report released today, Brad Reback from Stifel Nicolaus maintained a Buy rating on Dynatrace (DT – Research Report), with a price target of $6...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-dynatrace-dt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-dynatrace-dt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DT","SF"],"gpt_icon":0},{"id":"2512119491","title":"Dynatrace CEO sells $2.46M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119491","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119491?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:50","pubTimestamp":1739922607,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Dynatrace (DT) disclosed that its CEO Rick McConnell sold 40K shares of common stock on February 14th in a total transactio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dynatrace-ceo-sells-2-46m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dynatrace-ceo-sells-2-46m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","DT","BK4023","LU1169589451.USD","BK4560","BK4588","LU1169590202.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2512130400","title":"Is Dynatrace, Inc.'s (NYSE:DT) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512130400","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512130400?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:22","pubTimestamp":1739874178,"startTime":"0","endTime":"0","summary":"Dynatrace's  stock is up by a considerable 20% over the past three months. Given the company's impressive performance, we decided to study its financial indicators more closely as a company's financial health over the long-term usually dictates market outcomes. In this article, we decided to focus on Dynatrace's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Dynatrace is:. A Side By Side comparison of Dynatrace's Earnings Growth And 19% ROE. Dynatrace doesn't pay any regular dividends to its shareholders, meaning that the company has been reinvesting all of its profits into the business. This is likely what's drivi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-inc-nyse-dt-stocks-102258051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","DT","BK4560","LU0348723411.USD","LU1169590202.USD","BK4585","BK4023","BK4588","NYSE"],"gpt_icon":0},{"id":"2511542648","title":"Datadog sees annual revenue, profit below estimates as enterprise spending lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542648","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542648?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:01","pubTimestamp":1739451670,"startTime":"0","endTime":"0","summary":"Datadog sees annual revenue, profit below estimates as enterprise spending lagsFeb 13 (Reuters) - Datadog DDOG.O forecast 2025 revenue and profit below Wall Street expectations on Thursday, hurt by sl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P40W4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDOG","DT"],"gpt_icon":1},{"id":"2509033539","title":"Bank of America Reaffirms Buy on Dynatrace, Inc. (DT) with $70 Target, Citing Strong Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2509033539","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509033539?lang=en_us&edition=fundamental","pubTime":"2025-02-08 16:45","pubTimestamp":1739004340,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News Updates Making Waves on Wall Street.In this article, we are going to take a look at where Dynatrace, Inc.  stands against the other AI stocks.The evolving space of AI has been a major focus these days, as experts and executives are weighing in on how it is reshaping the tech sector. From the rise of open-source models to the shift towards AI agents that perform tasks autonomously, AI is quickly transforming industries. Advancements in large language models are continuing to progress and companies are rethinking their strategies, with some seeing AI as a commodity and others exploring new ways to harness its potential. At the same time, regulatory shifts and market reactions to these technological developments, like the introduction of DeepSeek's R1 model, are creating both opportunities and challenges for the future of AI in tech.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-america-reaffirms-buy-dynatrace-084540833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0306806265.USD","LU1894683264.USD","LU0348723411.USD","LU0971096721.USD","IE00B1BXHZ80.USD","LU1363072403.SGD","LU0256863902.USD","BK4534","LU1668664300.SGD","LU0128525689.USD","LU0321505439.SGD","LU0648001328.SGD","LU0648000940.SGD","BK4023","LU1791807156.HKD","LU0070302665.USD","LU1718418525.SGD","BK4207","LU1169590202.USD","IE0002270589.USD","LU0787776722.HKD","LU1366192091.USD","DT","LU0256863811.USD","LU0208291251.USD","LU1162221912.USD","LU1267930227.SGD","LU1880398554.USD","LU0170899867.USD","LU2129689605.HKD","IE00BKVL7J92.USD","LU0149725797.USD","BK4585","LU0306807586.USD","LU0477156797.USD","BK4560","BAC","LU1496350502.SGD","LU1880398471.USD","LU1280957306.USD","LU0868494617.USD","LU2129689431.USD","LU0130102774.USD","LU0130518102.USD","IE00B7SZLL34.SGD","LU2133065610.SGD","LU0320765646.SGD","LU1496350171.SGD","LU0683600562.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2509713925","title":"Dynatrace, Inc. (DT) – AI Stock to Watch Amid US-China AI War","url":"https://stock-news.laohu8.com/highlight/detail?id=2509713925","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509713925?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:13","pubTimestamp":1738923191,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 AI Stocks to Watch Amid US-China AI War. In this article, we are going to take a look at where Dynatrace, Inc.  stands against other top AI stocks to watch amid US-China AI war.The US supremacy in artificial intelligence is at risk more than ever. That’s the harsh reality in the aftermath of Chinese intelligence startup DeepSeek unveiling low-cost AI models. Concerns that China is slowly beating the US come as a surprise, given that the two nations have been entangled in a fierce battle in the AI race.“[DeepSeek’s] algorithmic innovations remind us that China and the US are neck and neck and that our technological edge isn’t guaranteed, pushing our industry to make AI more efficient,” says Eric Schmidt, the former chief executive and chair of Google. “To get to AGI first, we’ll need to continue to invest in talent, support our vibrant open-source ecosystem, and ensure we out-innovate, not just outspend, our competitors.”Within six months, the nati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-inc-dt-ai-driven-101311501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251142724.SGD","SG9999015986.USD","GOOGL","LU1064131342.USD","LU0314104364.USD","LU1435385759.SGD","LU2097344431.USD","BK4538","IE00BJLML261.HKD","IE00BQXX3D17.EUR","LU2275660780.HKD","LU2023250843.SGD","LU0203347892.USD","LU0323591593.USD","LU0048584097.USD","BK4573","LU2462157665.USD","LU1868836591.USD","LU1699723380.USD","LU2089284900.SGD","LU0353189763.USD","LU0823421416.USD","LU2362541273.HKD","LU1868837300.USD","LU1267930573.SGD","LU2077746001.SGD","LU0882574139.USD","LU1145028129.USD","IE00BQXX3F31.USD","LU1032955483.USD","SGXZ51526630.SGD","LU0823434583.USD","LU1720051017.SGD","LU0211328371.USD","LU0158827948.USD","BK4527","LU0353189680.USD","IE00BQXX3C00.GBP","LU0302445910.USD","LU0127658192.USD","DT","LU1244550221.USD","LU2417539215.USD","LU2491050154.USD","LU0708994859.HKD","LU0980610538.SGD","LU2125154778.USD","LU0345774391.USD","BK4574","LU0061474705.USD"],"gpt_icon":1},{"id":"2509979683","title":"Barclays Remains a Buy on Dynatrace (DT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509979683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509979683?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:56","pubTimestamp":1738914982,"startTime":"0","endTime":"0","summary":"Barclays analyst Raimo Lenschow maintained a Buy rating on Dynatrace (DT – Research Report) today and set a price target of $67.00. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-dynatrace-dt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-dynatrace-dt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169589451.USD","DT","BK4560","LU0348723411.USD","LU1169590202.USD","BK4585","BK4023","BK4588"],"gpt_icon":0},{"id":"2509735195","title":"Dynatrace Stock Hits Buy Point, But Beware Of This Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509735195","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509735195?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:28","pubTimestamp":1738884536,"startTime":"0","endTime":"0","summary":"Dynatrace stock hit a buy point of a cuplike base and reclaimed a closely watched moving average.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2025/02/Stock-dynatrace-tbl-shut-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/02/Stock-dynatrace-tbl-shut-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/ibd-big-cap-20/dynatrace-stock-dt-data-analytics/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1169589451.USD","DT","LU0348723411.USD","BK4585","BK4023","LU1169590202.USD","BK4560","BK4588"],"gpt_icon":0},{"id":"2509201684","title":"Dynatrace Likely to Benefit From Healthy Pipeline, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2509201684","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509201684?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:11","pubTimestamp":1738861886,"startTime":"0","endTime":"0","summary":"Dynatrace  is well-positioned to benefit from its healthy pipeline driven by Dynatrace Platform Subscription, Wedbush said in a report Thursday after attending a Dynatrace Perform event in Las Vegas.\"We leave the event incrementally more positive onthe DT growth story going into 2025 & beyond that the Street is underestimating,\" Wedbush analysts, including Daniel Ives, said.The analysts also said that the AI revolution is picking up, which will provide a stable tailwind for the company going forward.\"We expect DPS adoption to continue to accelerate,\" they said.Wedbush kept its outperform rating on the stock with a price target of $67.Price: 60.72, Change: +0.29, Percent Change: +0.47","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4560","LU1169590202.USD","LU1169589451.USD","BK4585","LU0348723411.USD","DT","BK4588","BK4023"],"gpt_icon":0},{"id":"2509271353","title":"Dynatrace Price Target Maintained With a $57.00/Share by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2509271353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509271353?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:05","pubTimestamp":1738850700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 09:05 ET (14:05 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DT"],"gpt_icon":0},{"id":"2509222382","title":"RBC Raises Price Target on Dynatrace to $74 From $69, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222382","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222382?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:02","pubTimestamp":1738843354,"startTime":"0","endTime":"0","summary":"Dynatrace (DT) has an average rating of overweight and mean price target of $65.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DT"],"gpt_icon":0},{"id":"2509255238","title":"Cloudflare (NET) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2509255238","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509255238?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:02","pubTimestamp":1738760570,"startTime":"0","endTime":"0","summary":"Internet security and content delivery network Cloudflare  will be reporting results tomorrow after market hours. Here’s what investors should know.Cloudflare beat analysts’ revenue expectations by 1.5% last quarter, reporting revenues of $430.1 million, up 28.2% year on year. It was a strong quarter for the company, with a solid beat of analysts’ EBITDA estimates and full-year EPS guidance exceeding analysts’ expectations.Is Cloudflare a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloudflare-net-q4-earnings-report-130250448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DT","NET"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"DT","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-01-30","symbol":"DT","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-07","symbol":"DT","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-08-07","symbol":"DT","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-15","symbol":"DT","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4412,"hold":0.2647,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4412,"analysts":34,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DT","date":"2025-06-06","current":34.03812,"percent":0.132305,"low":-37.622915,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"high":484.903578,"avg":156.828592,"sd":117.594407,"marketCap":16463694211},"quantilePoints":[{"date":"2020-06-12","current":-24.359607,"twenty":-37.624209,"median":-18.092489,"eighty":-13.673896,"marketCap":10080419383},{"date":"2020-06-19","current":-28.370899,"twenty":-37.462019,"median":-18.173883,"eighty":-13.695485,"marketCap":11740360273},{"date":"2020-06-26","current":-28.099407,"twenty":-37.335431,"median":-18.361764,"eighty":-13.729971,"marketCap":11628012328},{"date":"2020-07-02","current":-28.7442,"twenty":-37.14555,"median":-18.474804,"eighty":-13.729971,"marketCap":11894838698},{"date":"2020-07-10","current":-29.443292,"twenty":-36.987315,"median":-18.64487,"eighty":-13.789529,"marketCap":12184134656},{"date":"2020-07-17","current":-28.28113,"twenty":-36.927977,"median":-18.91981,"eighty":-13.865177,"marketCap":11703212522},{"date":"2020-07-24","current":-28.036625,"twenty":-36.611508,"median":-19.172777,"eighty":-13.877362,"marketCap":11602032010},{"date":"2020-07-31","current":-33.420398,"twenty":-36.591729,"median":-19.991957,"eighty":-13.88303,"marketCap":11757195788},{"date":"2020-08-07","current":-30.232557,"twenty":-36.591729,"median":-20.397295,"eighty":-13.897597,"marketCap":10635722893},{"date":"2020-08-14","current":-29.80911,"twenty":-36.55217,"median":-21.258603,"eighty":-13.917044,"marketCap":10486755316},{"date":"2020-08-21","current":-31.766556,"twenty":-36.235701,"median":-22.396737,"eighty":-13.978649,"marketCap":11175379023},{"date":"2020-08-28","current":-34.554918,"twenty":-36.136805,"median":-23.866819,"eighty":-14.03609,"marketCap":12156316468},{"date":"2020-09-04","current":-31.950316,"twenty":-36.235701,"median":-24.386756,"eighty":-14.0597,"marketCap":11240025330},{"date":"2020-09-11","current":-31.263212,"twenty":-36.156584,"median":-24.536076,"eighty":-14.064023,"marketCap":10998304356},{"date":"2020-09-18","current":-31.510889,"twenty":-36.02604,"median":-24.776283,"eighty":-14.09104,"marketCap":11085436335},{"date":"2020-09-25","current":-32.901076,"twenty":-35.950879,"median":-24.989328,"eighty":-14.149397,"marketCap":11574499703},{"date":"2020-10-02","current":-31.614754,"twenty":-35.828247,"median":-25.309071,"eighty":-14.183979,"marketCap":11121975552},{"date":"2020-10-09","current":-34.395126,"twenty":-35.705615,"median":-25.723853,"eighty":-14.198265,"marketCap":12100102288},{"date":"2020-10-16","current":-34.283272,"twenty":-35.523646,"median":-26.148059,"eighty":-14.208894,"marketCap":12060752361},{"date":"2020-10-23","current":-34.610845,"twenty":-35.469401,"median":-26.803033,"eighty":-14.219642,"marketCap":12175991431},{"date":"2020-10-30","current":119.986845,"twenty":-35.464592,"median":-26.521361,"eighty":-14.198265,"marketCap":9960827944},{"date":"2020-11-06","current":125.525745,"twenty":-35.363178,"median":-26.110729,"eighty":-14.064023,"marketCap":10420645264},{"date":"2020-11-13","current":119.579073,"twenty":-35.107797,"median":-25.666161,"eighty":-13.913155,"marketCap":9926976362},{"date":"2020-11-20","current":124.30243,"twenty":-34.948005,"median":-25.301525,"eighty":-13.850047,"marketCap":10319090518},{"date":"2020-11-27","current":130.55493,"twenty":-34.889157,"median":-24.989328,"eighty":-13.712728,"marketCap":10838148106},{"date":"2020-12-04","current":134.326819,"twenty":-34.86697,"median":-24.776283,"eighty":-13.569069,"marketCap":11151275237},{"date":"2020-12-11","current":132.831656,"twenty":-34.86697,"median":-24.536076,"eighty":-13.346448,"marketCap":11027152771},{"date":"2020-12-18","current":149.92409,"twenty":-34.861901,"median":-24.373182,"eighty":-13.196233,"marketCap":12446098241},{"date":"2020-12-24","current":146.729878,"twenty":-34.816976,"median":-23.866819,"eighty":-13.105456,"marketCap":12180927517},{"date":"2020-12-31","current":147.035706,"twenty":-34.749863,"median":-22.406917,"eighty":-12.925647,"marketCap":12206316204},{"date":"2021-01-08","current":143.637608,"twenty":-34.70672,"median":-21.989523,"eighty":-12.724652,"marketCap":11924219689},{"date":"2021-01-15","current":147.137649,"twenty":-34.59966,"median":-20.436979,"eighty":-12.089642,"marketCap":12214779099},{"date":"2021-01-22","current":153.152283,"twenty":-34.554918,"median":-20.147856,"eighty":-11.706189,"marketCap":12714089931},{"date":"2021-01-29","current":141.055054,"twenty":-34.483012,"median":-19.909755,"eighty":-11.395814,"marketCap":11709826337},{"date":"2021-02-05","current":157.247011,"twenty":-34.395126,"median":-18.979333,"eighty":-11.05994,"marketCap":15672652314},{"date":"2021-02-12","current":151.774837,"twenty":-34.291262,"median":-18.667546,"eighty":-10.887892,"marketCap":15127246274},{"date":"2021-02-19","current":149.931878,"twenty":-34.28487,"median":-18.532173,"eighty":-10.45778,"marketCap":14943560302},{"date":"2021-02-26","current":141.08567,"twenty":-34.152106,"median":-18.418453,"eighty":119.660627,"marketCap":14061867637},{"date":"2021-03-05","current":141.567675,"twenty":-34.103473,"median":-18.310408,"eighty":120.544133,"marketCap":14109908583},{"date":"2021-03-12","current":149.591639,"twenty":-34.05477,"median":-18.109828,"eighty":122.379106,"marketCap":14909649046},{"date":"2021-03-19","current":144.317938,"twenty":-33.890185,"median":-17.936263,"eighty":123.045134,"marketCap":14384024572},{"date":"2021-03-26","current":134.195835,"twenty":-33.711219,"median":-17.724007,"eighty":126.259734,"marketCap":13375164695},{"date":"2021-04-01","current":140.490252,"twenty":-33.56002,"median":-17.360646,"eighty":130.249102,"marketCap":14002522938},{"date":"2021-04-09","current":149.960231,"twenty":-33.445301,"median":-17.114279,"eighty":131.350085,"marketCap":14946386240},{"date":"2021-04-16","current":150.584002,"twenty":-33.377254,"median":-16.754306,"eighty":132.500312,"marketCap":15008556877},{"date":"2021-04-23","current":149.846818,"twenty":-33.319729,"median":-16.184586,"eighty":134.248229,"marketCap":14935082488},{"date":"2021-04-30","current":147.550206,"twenty":-33.228648,"median":-15.831546,"eighty":135.908708,"marketCap":14706181508},{"date":"2021-05-07","current":132.636408,"twenty":-33.16633,"median":-15.578061,"eighty":136.201029,"marketCap":13219738104},{"date":"2021-05-14","current":174.558464,"twenty":-33.108804,"median":-15.433463,"eighty":136.333669,"marketCap":13216519509},{"date":"2021-05-21","current":183.832349,"twenty":-33.072053,"median":-15.199822,"eighty":139.07736,"marketCap":13918682500},{"date":"2021-05-28","current":193.838207,"twenty":-32.996951,"median":-15.080946,"eighty":141.0673,"marketCap":14676265979},{"date":"2021-06-04","current":190.803631,"twenty":-32.945817,"median":-15.030626,"eighty":141.425909,"marketCap":14446506114},{"date":"2021-06-11","current":207.699849,"twenty":-32.937828,"median":-14.999895,"eighty":141.987303,"marketCap":15725786353},{"date":"2021-06-18","current":213.731536,"twenty":-32.920251,"median":-14.895587,"eighty":142.890027,"marketCap":16182469542},{"date":"2021-06-25","current":223.584541,"twenty":-32.849942,"median":-14.805372,"eighty":143.518377,"marketCap":16928479970},{"date":"2021-07-02","current":223.659469,"twenty":-32.709326,"median":-14.598674,"eighty":144.025203,"marketCap":16934153053},{"date":"2021-07-09","current":231.564352,"twenty":-32.608657,"median":-14.55479,"eighty":144.289585,"marketCap":17532663320},{"date":"2021-07-16","current":219.862319,"twenty":-32.547936,"median":-14.491974,"eighty":145.000396,"marketCap":16646655639},{"date":"2021-07-23","current":238.293666,"twenty":-32.351393,"median":-14.428514,"eighty":146.729495,"marketCap":18042166638},{"date":"2021-07-30","current":238.464061,"twenty":-32.225157,"median":-14.221803,"eighty":147.118089,"marketCap":18157368982},{"date":"2021-08-06","current":241.824287,"twenty":-32.202786,"median":-14.194934,"eighty":148.242025,"marketCap":18413226695},{"date":"2021-08-13","current":237.642672,"twenty":-32.162839,"median":-14.097524,"eighty":148.795921,"marketCap":18094825986},{"date":"2021-08-20","current":232.863684,"twenty":-32.054181,"median":-14.047895,"eighty":149.502726,"marketCap":17730939462},{"date":"2021-08-27","current":250.038174,"twenty":-32.046191,"median":-13.917044,"eighty":149.8695,"marketCap":19038656658},{"date":"2021-09-03","current":264.823169,"twenty":-32.004645,"median":-13.880196,"eighty":150.141692,"marketCap":20164430592},{"date":"2021-09-10","current":261.798966,"twenty":-31.966295,"median":-13.827353,"eighty":150.584002,"marketCap":19934158651},{"date":"2021-09-17","current":267.137992,"twenty":-31.950316,"median":-13.729971,"eighty":151.774837,"marketCap":20340688127},{"date":"2021-09-24","current":276.173267,"twenty":-31.87042,"median":-13.630129,"eighty":153.504384,"marketCap":21028661087},{"date":"2021-10-01","current":271.804973,"twenty":-31.838462,"median":-13.562585,"eighty":154.184862,"marketCap":20696046061},{"date":"2021-10-08","current":265.980581,"twenty":-31.766556,"median":-13.441008,"eighty":154.69522,"marketCap":20252559360},{"date":"2021-10-15","current":281.474958,"twenty":-31.734597,"median":-13.308625,"eighty":157.247011,"marketCap":21432347700},{"date":"2021-10-22","current":294.057138,"twenty":-31.614754,"median":-13.195153,"eighty":167.752628,"marketCap":22390392689},{"date":"2021-10-29","current":259.769646,"twenty":-31.566816,"median":-13.157329,"eighty":179.868511,"marketCap":21380340675},{"date":"2021-11-05","current":264.272319,"twenty":-31.510889,"median":-13.005992,"eighty":189.553739,"marketCap":21750933246},{"date":"2021-11-12","current":256.860225,"twenty":-31.391046,"median":-12.870948,"eighty":192.620104,"marketCap":21140880859},{"date":"2021-11-19","current":231.991611,"twenty":-31.263212,"median":-12.740257,"eighty":193.838207,"marketCap":19094069578},{"date":"2021-11-26","current":218.102594,"twenty":-31.250429,"median":-12.556518,"eighty":204.462968,"marketCap":17950934030},{"date":"2021-12-03","current":205.079476,"twenty":-31.247233,"median":-12.082048,"eighty":206.441062,"marketCap":16879066284},{"date":"2021-12-10","current":213.877008,"twenty":-31.144967,"median":-11.771381,"eighty":210.247394,"marketCap":17603147155},{"date":"2021-12-17","current":199.433816,"twenty":-31.0427,"median":-11.525496,"eighty":209.125822,"marketCap":16414400214},{"date":"2021-12-23","current":210.205597,"twenty":-30.908475,"median":-11.395814,"eighty":209.997782,"marketCap":17300971674},{"date":"2021-12-31","current":209.027975,"twenty":-30.692757,"median":-11.065907,"eighty":210.20733,"marketCap":17204047463},{"date":"2022-01-07","current":187.207325,"twenty":-30.379565,"median":-10.980576,"eighty":210.018563,"marketCap":15408098846},{"date":"2022-01-14","current":181.838752,"twenty":-30.083951,"median":-10.895998,"eighty":209.873092,"marketCap":14966238472},{"date":"2022-01-21","current":167.949735,"twenty":-29.952859,"median":-10.741418,"eighty":209.831529,"marketCap":13823102924},{"date":"2022-01-28","current":181.665572,"twenty":-29.866541,"median":-10.358357,"eighty":209.776112,"marketCap":14951984912},{"date":"2022-02-04","current":172.008964,"twenty":-29.695079,"median":118.406729,"eighty":209.464388,"marketCap":13498575470},{"date":"2022-02-11","current":157.298629,"twenty":-29.491737,"median":120.224712,"eighty":208.958703,"marketCap":12344167238},{"date":"2022-02-18","current":151.618401,"twenty":-29.429828,"median":120.564522,"eighty":208.660834,"marketCap":11898405643},{"date":"2022-02-25","current":159.155627,"twenty":-29.408033,"median":122.2126,"eighty":208.235883,"marketCap":12489896990},{"date":"2022-03-04","current":150.853755,"twenty":-29.398445,"median":122.705324,"eighty":207.639896,"marketCap":11838399275},{"date":"2022-03-11","current":145.355585,"twenty":-29.371227,"median":122.9262,"eighty":207.145341,"marketCap":11406924911},{"date":"2022-03-18","current":165.418443,"twenty":-29.295828,"median":123.588829,"eighty":206.111379,"marketCap":12981377723},{"date":"2022-03-25","current":172.55514,"twenty":-29.196867,"median":127.082173,"eighty":205.926317,"marketCap":13541437162},{"date":"2022-04-01","current":174.230079,"twenty":-29.057773,"median":129.195691,"eighty":205.418909,"marketCap":13672879684},{"date":"2022-04-08","current":159.84745,"twenty":-28.948955,"median":130.300073,"eighty":205.328855,"marketCap":12544188466},{"date":"2022-04-14","current":152.528694,"twenty":-28.926353,"median":130.724835,"eighty":205.079476,"marketCap":11969841796},{"date":"2022-04-22","current":145.282762,"twenty":-28.913883,"median":131.336493,"eighty":204.065851,"marketCap":11401210018},{"date":"2022-04-29","current":139.675357,"twenty":-28.797309,"median":131.489407,"eighty":202.267584,"marketCap":10961163316},{"date":"2022-05-06","current":129.771369,"twenty":-28.750988,"median":132.466288,"eighty":202.100784,"marketCap":10183937971},{"date":"2022-05-13","current":128.861076,"twenty":-28.7442,"median":131.404455,"eighty":201.546609,"marketCap":10112501818},{"date":"2022-05-20","current":207.077899,"twenty":-28.737413,"median":131.438436,"eighty":201.546609,"marketCap":10861442889},{"date":"2022-05-27","current":208.852742,"twenty":-28.65468,"median":132.508818,"eighty":205.079476,"marketCap":10954535162},{"date":"2022-06-03","current":224.110641,"twenty":-28.438514,"median":132.734032,"eighty":205.522287,"marketCap":11754827205},{"date":"2022-06-10","current":226.188777,"twenty":-28.373614,"median":134.195835,"eighty":206.066423,"marketCap":11863827555},{"date":"2022-06-17","current":210.329313,"twenty":-28.299084,"median":134.703504,"eighty":207.185966,"marketCap":11031982779},{"date":"2022-06-24","current":241.063861,"twenty":-28.172096,"median":135.788623,"eighty":208.563032,"marketCap":12644040586},{"date":"2022-07-01","current":224.274704,"twenty":-28.061738,"median":136.195773,"eighty":209.769184,"marketCap":11763432496},{"date":"2022-07-08","current":229.743485,"twenty":-27.974861,"median":136.265621,"eighty":210.080908,"marketCap":12050275522},{"date":"2022-07-15","current":198.695536,"twenty":-27.855065,"median":137.527339,"eighty":210.080908,"marketCap":10421779557},{"date":"2022-07-22","current":203.295984,"twenty":-27.773617,"median":139.675357,"eighty":210.208197,"marketCap":10663077651},{"date":"2022-07-29","current":206.089113,"twenty":-27.695465,"median":140.296919,"eighty":210.080908,"marketCap":10809580065},{"date":"2022-08-05","current":289.90879,"twenty":-27.638064,"median":141.055054,"eighty":210.28156,"marketCap":11964825690},{"date":"2022-08-12","current":301.466153,"twenty":-27.576785,"median":141.197813,"eighty":212.153802,"marketCap":12441809616},{"date":"2022-08-19","current":275.914634,"twenty":-27.537419,"median":141.482615,"eighty":213.836063,"marketCap":11387272865},{"date":"2022-08-26","current":265.680102,"twenty":-27.491792,"median":141.61075,"eighty":216.726558,"marketCap":10964883486},{"date":"2022-09-02","current":255.863306,"twenty":-27.450653,"median":142.021327,"eighty":218.370123,"marketCap":10559734489},{"date":"2022-09-09","current":283.573128,"twenty":-27.366379,"median":142.31235,"eighty":218.861029,"marketCap":11703346551},{"date":"2022-09-16","current":259.90142,"twenty":-27.058235,"median":143.014192,"eighty":220.144773,"marketCap":10726391523},{"date":"2022-09-23","current":231.216881,"twenty":-26.690364,"median":143.467341,"eighty":221.181266,"marketCap":9542551901},{"date":"2022-09-30","current":242.356508,"twenty":-26.228828,"median":143.595005,"eighty":223.465026,"marketCap":10002295444},{"date":"2022-10-07","current":253.565758,"twenty":-26.170457,"median":144.034406,"eighty":224.020407,"marketCap":10464912383},{"date":"2022-10-14","current":226.900276,"twenty":-26.041499,"median":144.183291,"eighty":225.054265,"marketCap":9364401279},{"date":"2022-10-21","current":232.539712,"twenty":-25.756432,"median":144.419171,"eighty":226.682905,"marketCap":9597146447},{"date":"2022-10-28","current":247.438963,"twenty":-25.700776,"median":144.889954,"eighty":227.056766,"marketCap":10212053435},{"date":"2022-11-04","current":332.161662,"twenty":-25.550098,"median":145.268695,"eighty":228.432132,"marketCap":9352343742},{"date":"2022-11-11","current":391.457988,"twenty":-25.313598,"median":145.519438,"eighty":230.919973,"marketCap":11021891101},{"date":"2022-11-18","current":374.07803,"twenty":-25.263518,"median":145.77841,"eighty":231.492833,"marketCap":10532541013},{"date":"2022-11-25","current":375.304851,"twenty":-25.111492,"median":146.729878,"eighty":231.821622,"marketCap":10567083373},{"date":"2022-12-02","current":399.330086,"twenty":-24.989328,"median":146.960292,"eighty":232.415653,"marketCap":11243537906},{"date":"2022-12-09","current":377.860727,"twenty":-24.956889,"median":147.103348,"eighty":233.134129,"marketCap":10639046621},{"date":"2022-12-16","current":395.649625,"twenty":-24.787206,"median":147.734709,"eighty":234.280279,"marketCap":11139910829},{"date":"2022-12-23","current":381.132248,"twenty":-24.765361,"median":148.259037,"eighty":234.906883,"marketCap":10731159579},{"date":"2022-12-30","current":391.560223,"twenty":-24.625372,"median":148.462908,"eighty":235.526186,"marketCap":11024769631},{"date":"2023-01-06","current":370.602038,"twenty":-24.557796,"median":148.632813,"eighty":237.080491,"marketCap":10434670996},{"date":"2023-01-13","current":378.371902,"twenty":-24.494473,"median":148.868631,"eighty":237.880275,"marketCap":10653439270},{"date":"2023-01-20","current":378.576372,"twenty":-24.434745,"median":149.123044,"eighty":238.457639,"marketCap":10659196330},{"date":"2023-01-27","current":390.946812,"twenty":-24.375896,"median":149.360874,"eighty":239.531866,"marketCap":11007498452},{"date":"2023-02-03","current":477.221137,"twenty":-24.237435,"median":149.58796,"eighty":240.996089,"marketCap":13646138405},{"date":"2023-02-10","current":438.202421,"twenty":-23.90429,"median":149.822147,"eighty":241.702987,"marketCap":12530398217},{"date":"2023-02-17","current":431.732996,"twenty":-23.174514,"median":149.899631,"eighty":242.651174,"marketCap":12345405026},{"date":"2023-02-24","current":434.057946,"twenty":-22.413025,"median":149.946055,"eighty":244.260081,"marketCap":12411886954},{"date":"2023-03-03","current":438.303505,"twenty":-22.387235,"median":150.243763,"eighty":245.461679,"marketCap":12533288736},{"date":"2023-03-10","current":387.457873,"twenty":-22.277287,"median":150.500408,"eighty":249.553855,"marketCap":11079357870},{"date":"2023-03-17","current":391.804517,"twenty":-21.697155,"median":150.853755,"eighty":251.012794,"marketCap":11203650171},{"date":"2023-03-24","current":395.544653,"twenty":-20.517479,"median":151.44144,"eighty":254.580267,"marketCap":11310599360},{"date":"2023-03-31","current":427.588521,"twenty":-20.460789,"median":152.055342,"eighty":256.460088,"marketCap":12226893762},{"date":"2023-04-06","current":415.155096,"twenty":-20.397295,"median":153.107439,"eighty":256.860225,"marketCap":11871359972},{"date":"2023-04-14","current":426.678758,"twenty":-20.232892,"median":153.461854,"eighty":258.625419,"marketCap":12200879095},{"date":"2023-04-21","current":427.083097,"twenty":-20.06282,"median":153.81627,"eighty":261.238928,"marketCap":12212441169},{"date":"2023-04-28","current":429.003708,"twenty":-19.921093,"median":154.085013,"eighty":261.873637,"marketCap":12267361023},{"date":"2023-05-05","current":441.234963,"twenty":-19.909755,"median":154.468394,"eighty":263.371785,"marketCap":12617113776},{"date":"2023-05-12","current":474.694018,"twenty":-19.172777,"median":154.83175,"eighty":263.869913,"marketCap":13573875439},{"date":"2023-05-19","current":131.675641,"twenty":-18.990671,"median":154.69522,"eighty":264.225796,"marketCap":14215570573},{"date":"2023-05-26","current":131.649234,"twenty":-18.967995,"median":154.397511,"eighty":263.869913,"marketCap":14212719625},{"date":"2023-06-02","current":139.182251,"twenty":-18.890899,"median":154.085013,"eighty":263.803915,"marketCap":15025976679},{"date":"2023-06-09","current":136.648725,"twenty":-18.708362,"median":153.81627,"eighty":263.749827,"marketCap":14752459675},{"date":"2023-06-16","current":141.095873,"twenty":-18.649405,"median":153.461854,"eighty":263.650824,"marketCap":15232569309},{"date":"2023-06-23","current":137.511202,"twenty":-18.577252,"median":153.129861,"eighty":263.47444,"marketCap":14845571846},{"date":"2023-06-30","current":137.430345,"twenty":-18.511493,"median":152.292018,"eighty":263.310162,"marketCap":14836842580},{"date":"2023-07-07","current":138.292822,"twenty":-18.478206,"median":151.696619,"eighty":263.068385,"marketCap":14929954752},{"date":"2023-07-14","current":149.079433,"twenty":-18.448863,"median":151.249348,"eighty":262.448609,"marketCap":16094466486},{"date":"2023-07-21","current":143.268322,"twenty":-18.365368,"median":150.712789,"eighty":262.26193,"marketCap":15467104769},{"date":"2023-07-28","current":147.069983,"twenty":-18.346689,"median":150.30047,"eighty":261.858703,"marketCap":15877528322},{"date":"2023-08-04","current":97.211521,"twenty":-18.283103,"median":150.073644,"eighty":261.697898,"marketCap":14001666987},{"date":"2023-08-11","current":94.03494,"twenty":-18.161639,"median":149.92409,"eighty":261.290154,"marketCap":13544134509},{"date":"2023-08-18","current":92.97608,"twenty":-18.111528,"median":149.834483,"eighty":261.268797,"marketCap":13391623683},{"date":"2023-08-25","current":93.037168,"twenty":-18.101191,"median":149.591639,"eighty":261.138521,"marketCap":13400422384},{"date":"2023-09-01","current":98.148205,"twenty":-18.049641,"median":149.433697,"eighty":260.569798,"marketCap":14136580410},{"date":"2023-09-08","current":98.453645,"twenty":-17.936263,"median":149.328773,"eighty":259.90142,"marketCap":14180573917},{"date":"2023-09-15","current":95.989759,"twenty":-17.879575,"median":149.176508,"eighty":259.769646,"marketCap":13825692957},{"date":"2023-09-22","current":94.523645,"twenty":-17.749842,"median":148.976195,"eighty":258.625419,"marketCap":13614524121},{"date":"2023-09-29","current":95.053075,"twenty":-17.698171,"median":148.836698,"eighty":258.300099,"marketCap":13690779534},{"date":"2023-10-06","current":95.745407,"twenty":-17.572999,"median":148.552706,"eighty":258.214724,"marketCap":13790498151},{"date":"2023-10-13","current":97.231884,"twenty":-17.148292,"median":148.394946,"eighty":257.766694,"marketCap":14004599887},{"date":"2023-10-20","current":96.926443,"twenty":-17.131914,"median":148.221182,"eighty":256.860225,"marketCap":13960606380},{"date":"2023-10-27","current":89.799499,"twenty":-17.12486,"median":148.178652,"eighty":256.804808,"marketCap":12934091205},{"date":"2023-11-03","current":79.251225,"twenty":-17.037183,"median":147.550206,"eighty":256.706591,"marketCap":13418500489},{"date":"2023-11-10","current":85.80623,"twenty":-16.912468,"median":147.086666,"eighty":256.654086,"marketCap":14528367686},{"date":"2023-11-17","current":88.81423,"twenty":-16.783218,"median":147.035706,"eighty":256.310892,"marketCap":15037670140},{"date":"2023-11-24","current":90.778993,"twenty":-16.563266,"median":146.907055,"eighty":255.861801,"marketCap":15370335905},{"date":"2023-12-01","current":93.108888,"twenty":-16.338779,"median":146.743097,"eighty":255.786511,"marketCap":15764824511},{"date":"2023-12-08","current":93.786992,"twenty":-16.177783,"median":146.716972,"eighty":255.343482,"marketCap":15879638359},{"date":"2023-12-15","current":94.986714,"twenty":-16.124496,"median":145.749056,"eighty":254.580267,"marketCap":16082770551},{"date":"2023-12-22","current":96.029951,"twenty":-15.944732,"median":145.467855,"eighty":254.170759,"marketCap":16259407240},{"date":"2023-12-29","current":96.273373,"twenty":-15.71836,"median":145.319173,"eighty":254.135679,"marketCap":16300622468},{"date":"2024-01-05","current":89.822692,"twenty":-15.632822,"median":145.268695,"eighty":253.900694,"marketCap":15208418940},{"date":"2024-01-12","current":97.977327,"twenty":-15.601845,"median":144.889954,"eighty":252.572886,"marketCap":16589129060},{"date":"2024-01-19","current":99.194436,"twenty":-15.561851,"median":144.505055,"eighty":251.012794,"marketCap":16795205198},{"date":"2024-01-26","current":101.176586,"twenty":-15.49167,"median":144.19041,"eighty":250.591364,"marketCap":17130814907},{"date":"2024-02-02","current":101.367847,"twenty":-15.455571,"median":144.062759,"eighty":250.00569,"marketCap":17163198300},{"date":"2024-02-09","current":84.255221,"twenty":-15.389812,"median":143.637608,"eighty":249.861832,"marketCap":16596677723},{"date":"2024-02-16","current":78.274558,"twenty":-15.330046,"median":143.509871,"eighty":249.553855,"marketCap":15418600724},{"date":"2024-02-23","current":74.47278,"twenty":-15.199822,"median":143.211889,"eighty":248.54474,"marketCap":14669722631},{"date":"2024-03-01","current":74.457753,"twenty":-15.134981,"median":142.957989,"eighty":247.438963,"marketCap":14666762639},{"date":"2024-03-08","current":70.400519,"twenty":-15.097157,"median":142.310541,"eighty":245.837641,"marketCap":13867564675},{"date":"2024-03-15","current":70.475653,"twenty":-15.064736,"median":142.106386,"eighty":245.489528,"marketCap":13882364637},{"date":"2024-03-22","current":69.784421,"twenty":-15.045146,"median":141.978797,"eighty":245.350283,"marketCap":13746204984},{"date":"2024-03-28","current":69.033081,"twenty":-15.021914,"median":141.877493,"eighty":244.978718,"marketCap":13598205361},{"date":"2024-04-05","current":69.078162,"twenty":-15.003137,"median":141.568766,"eighty":244.822697,"marketCap":13607085338},{"date":"2024-04-12","current":71.422341,"twenty":-14.999895,"median":141.452208,"eighty":244.481752,"marketCap":14068844162},{"date":"2024-04-19","current":69.513938,"twenty":-14.954465,"median":141.204649,"eighty":243.838943,"marketCap":13692925119},{"date":"2024-04-26","current":70.024849,"twenty":-14.934037,"median":141.090772,"eighty":243.364021,"marketCap":13793564863},{"date":"2024-05-03","current":68.882813,"twenty":-14.873879,"median":140.767709,"eighty":242.819774,"marketCap":13568605436},{"date":"2024-05-10","current":69.754367,"twenty":-14.850761,"median":140.018634,"eighty":242.597727,"marketCap":13740284999},{"date":"2024-05-17","current":93.084062,"twenty":-14.814018,"median":139.667395,"eighty":242.558662,"marketCap":14393774653},{"date":"2024-05-24","current":91.529073,"twenty":-14.652525,"median":139.087918,"eighty":242.396322,"marketCap":14153323643},{"date":"2024-05-31","current":87.221823,"twenty":-14.60575,"median":138.534413,"eighty":242.037175,"marketCap":13487284883},{"date":"2024-06-07","current":90.413803,"twenty":-14.5984,"median":138.319774,"eighty":241.642336,"marketCap":13980867178},{"date":"2024-06-14","current":89.548507,"twenty":-14.585968,"median":138.2787,"eighty":241.388453,"marketCap":13847064749},{"date":"2024-06-21","current":83.722182,"twenty":-14.563293,"median":137.996345,"eighty":241.182111,"marketCap":12946128391},{"date":"2024-06-28","current":84.625935,"twenty":-14.551956,"median":137.834631,"eighty":241.167176,"marketCap":13085877595},{"date":"2024-07-05","current":86.29884,"twenty":-14.527644,"median":137.457297,"eighty":241.11689,"marketCap":13344562292},{"date":"2024-07-12","current":84.586235,"twenty":-14.5017,"median":137.389916,"eighty":240.996089,"marketCap":13079738716},{"date":"2024-07-15","current":85.029802,"twenty":-14.498458,"median":137.349487,"eighty":240.962204,"marketCap":13148328317},{"date":"2024-08-02","current":81.847693,"twenty":-14.373098,"median":137.430345,"eighty":241.063861,"marketCap":12656272483},{"date":"2024-08-09","current":90.871682,"twenty":-14.189382,"median":137.430345,"eighty":241.063861,"marketCap":14090926555},{"date":"2024-08-16","current":94.003201,"twenty":-14.03609,"median":137.430345,"eighty":241.063861,"marketCap":14576512396},{"date":"2024-08-23","current":96.347037,"twenty":-13.877362,"median":137.430345,"eighty":241.063861,"marketCap":14939957013},{"date":"2024-08-30","current":96.635214,"twenty":-13.686864,"median":137.430345,"eighty":241.063861,"marketCap":14984642827},{"date":"2024-09-06","current":94.656401,"twenty":-13.562585,"median":137.430345,"eighty":241.063861,"marketCap":14677800240},{"date":"2024-09-13","current":97.173144,"twenty":-13.308625,"median":137.430345,"eighty":241.063861,"marketCap":15068056345},{"date":"2024-09-20","current":100.285451,"twenty":-13.157329,"median":137.430345,"eighty":241.063861,"marketCap":15550663132},{"date":"2024-09-27","current":101.015498,"twenty":-12.870948,"median":137.430345,"eighty":241.063861,"marketCap":15663867193},{"date":"2024-10-04","current":101.380522,"twenty":-12.533843,"median":137.430345,"eighty":241.063861,"marketCap":15720469224},{"date":"2024-10-11","current":105.184453,"twenty":-11.706189,"median":137.430345,"eighty":241.063861,"marketCap":16310321964},{"date":"2024-10-18","current":103.74357,"twenty":-11.233711,"median":137.430345,"eighty":241.063861,"marketCap":16086892896},{"date":"2024-10-25","current":103.993323,"twenty":-10.929928,"median":137.430345,"eighty":241.063861,"marketCap":16125620601},{"date":"2024-10-31","current":105.780018,"twenty":-10.806841,"median":137.430345,"eighty":241.063861,"marketCap":16402672645},{"date":"2024-11-08","current":99.310021,"twenty":67.614552,"median":137.430345,"eighty":241.081537,"marketCap":16213652020},{"date":"2024-11-15","current":98.487313,"twenty":68.425998,"median":137.430345,"eighty":241.081537,"marketCap":16079334211},{"date":"2024-11-22","current":95.927777,"twenty":68.867786,"median":137.430345,"eighty":241.081537,"marketCap":15661456581},{"date":"2024-11-29","current":102.728831,"twenty":69.069146,"median":137.430345,"eighty":241.081537,"marketCap":16771817139},{"date":"2024-12-06","current":107.189738,"twenty":69.423778,"median":137.430345,"eighty":241.081537,"marketCap":17500118151},{"date":"2024-12-13","current":103.149326,"twenty":69.616121,"median":137.430345,"eighty":241.081537,"marketCap":16840468464},{"date":"2024-12-20","current":97.920559,"twenty":69.883597,"median":137.430345,"eighty":241.081537,"marketCap":15986804164},{"date":"2024-12-27","current":100.736049,"twenty":70.223203,"median":137.430345,"eighty":241.081537,"marketCap":16446469557},{"date":"2025-01-03","current":99.364869,"twenty":70.460626,"median":137.430345,"eighty":241.081537,"marketCap":16222606541},{"date":"2025-01-10","current":95.488999,"twenty":70.920446,"median":137.443821,"eighty":241.099213,"marketCap":15589820416},{"date":"2025-01-17","current":93.349958,"twenty":73.544124,"median":137.443821,"eighty":241.099213,"marketCap":15240594112},{"date":"2025-01-24","current":100.151012,"twenty":74.436715,"median":137.443821,"eighty":241.099213,"marketCap":16350954670},{"date":"2025-01-31","current":35.854429,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":17293451406},{"date":"2025-02-07","current":37.312935,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":17996923983},{"date":"2025-02-14","current":38.715583,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":18673455058},{"date":"2025-02-21","current":38.008053,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":18332196020},{"date":"2025-02-28","current":35.568934,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":17155750391},{"date":"2025-03-07","current":33.253943,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":16039174768},{"date":"2025-03-14","current":29.36873,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14165243561},{"date":"2025-03-21","current":30.802411,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14856742137},{"date":"2025-03-28","current":30.42382,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14674138617},{"date":"2025-04-04","current":28.338466,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":13668322506},{"date":"2025-04-11","current":26.923405,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":12985804431},{"date":"2025-04-17","current":26.81169,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":12931921425},{"date":"2025-04-25","current":28.630168,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":13809017022},{"date":"2025-05-02","current":29.443207,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14201165565},{"date":"2025-05-09","current":30.132119,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14533444102},{"date":"2025-05-16","current":32.870812,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":15899085935},{"date":"2025-05-23","current":33.573457,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":16238944108},{"date":"2025-05-30","current":33.381397,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":16146047399},{"date":"2025-06-06","current":34.03812,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":16463694211}],"updateTime":1749395172494}}}