US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dynatrace Holdings LLC

55.00

+0.06000.11%

Post-market: 55.000.0001+0.00%19:29 EDT

Volume:1.62M

Turnover:89.01M

Market Cap:16.48B

PE:34.59

High:55.55

Open:55.36

Low:54.96

Close:54.94

Loading ...

Overview Company News Filings

Dynatrace Showcases New Possibilities for Innovation at Perform 2025

Dynatrace Introduces Observability for Developers

Dynatrace Expands Security Portfolio with Cloud Security Posture Management Solution

Dynatrace Third Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Analysts Are Bullish on These Technology Stocks: Dynatrace (DT), Seagate Tech (STX)

Results: Dynatrace, Inc. Beat Earnings Expectations And Analysts Now Have New Forecasts

Simply Wall St.

Dynatrace, Inc. (DT): This AI Stock Is On Analysts’ Radars Right Now

Dynatrace price target raised to $69 from $65 at RBC Capital

Dynatrace, Inc. (DT): Accelerating Growth with AI and Logs on Grail

Dynatrace Well-Positioned as Observability Leader With Healthy Pipeline, Wedbush Says

MT Newswires Live

Dynatrace Is Maintained at Neutral by Cantor Fitzgerald

Dynatrace (DT) Receives a Buy from D.A. Davidson

RBC Raises Price Target on Dynatrace to $69 From $65, Keeps Outperform Rating

MT Newswires Live

Dynatrace price target raised to $65 from $62 at Baird

Dynatrace price target raised to $65 from $63 at Canaccord

Analysts’ Opinions Are Mixed on These Technology Stocks: Dynatrace (DT), Check Point (CHKP) and Intel (INTC)

Barclays Sticks to Their Buy Rating for Dynatrace (DT)

Dynatrace Inc (DT) Q3 2025 Earnings Call Highlights: Strong Revenue Growth and AI-Driven Demand

Dynatrace Inc : Jefferies Raises Target Price to $70 From $65

THOMSON REUTERS

How Catastrophic Events Threaten Dynatrace’s Cloud Operations and Financial Stability

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DT\",,,,,undefined,":{"symbol":"DT","market":"US","secType":"STK","nameCN":"Dynatrace Holdings LLC","latestPrice":55,"timestamp":1749240000000,"preClose":54.94,"halted":0,"volume":1615197,"hourTrading":{"tag":"盘后","latestPrice":55.0001,"preClose":55,"latestTime":"19:29 EDT","volume":86607,"amount":4763448.0463,"timestamp":1749252567594},"delay":0,"floatShares":298053577,"shares":299666804,"eps":1.59,"marketStatus":"Market Closed","change":0.06,"latestTime":"06-06 16:00:00 EDT","open":55.36,"high":55.55,"low":54.96,"amount":89009242.54992,"amplitude":0.010739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.59,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1564632000000,"exchange":"NYSE","adjPreClose":54.94,"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":54.94,"latestTime":"09:20 EDT","volume":820,"amount":45409.36714,"timestamp":1749216018088},"postHourTrading":{"tag":"盘后","latestPrice":55.0001,"preClose":55,"latestTime":"19:29 EDT","volume":86607,"amount":4763448.0463,"timestamp":1749252567594},"volumeRatio":0.522724242383323,"impliedVol":0.2529,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DT\",,,,,undefined,":{"symbol":"DT","floatShares":298053577,"roa":"2.97%","roe":"20.86%","lyrEps":1.621011,"volumeRatio":0.522724242383323,"shares":299666804,"dividePrice":0,"high":55.55,"amplitude":0.010739,"preClose":54.94,"low":54.96,"week52Low":39.3,"pbRate":"6.29","psRate":"9.70","week52High":63,"institutionHeld":0,"latestPrice":55,"eps":1.59,"divideRate":0,"volume":1615197,"delay":0,"ttmEps":1.59,"open":55.36,"prevYearClose":54.35,"prevWeekClose":54.01,"prevMonthClose":54.01,"prevQuarterClose":47.15,"fiveDayClose":54.01,"twentyDayClose":48.55,"sixtyDayClose":49.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509464147","title":"Dynatrace Showcases New Possibilities for Innovation at Perform 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509464147","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509464147?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:00","pubTimestamp":1738688400,"startTime":"0","endTime":"0","summary":"Distinctive advancements extend the Dynatrace platform to more audiences and use cases, unlocking greater opportunities for accelerated business growth. LAS VEGAS, February 04, 2025----At its flagship annual Perform event, Dynatrace , the leading AI-powered observability platform, unveiled a series of new platform innovations that empower its global enterprise customers to embrace AI, unlock new insights from their data, and strengthen business growth and resiliency.Dynatrace is introducing new capabilities to extend observability insights to the development community, so they can turn those insights into action faster and more effectively. Observability for Developers provides development teams with powerful runtime insights, advanced analytics, and a new Live Debugger to streamline troubleshooting and performance monitoring. With systems becoming more distributed and dynamic, development teams require real-time understanding of application performance, infrastructure health, and user","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-showcases-possibilities-innovation-perform-170000281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU0348723411.USD","BK4560","DT","LU1169589451.USD","BK4588","LU1169590202.USD","BK4585"],"gpt_icon":0},{"id":"2509464145","title":"Dynatrace Introduces Observability for Developers","url":"https://stock-news.laohu8.com/highlight/detail?id=2509464145","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509464145?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:00","pubTimestamp":1738688400,"startTime":"0","endTime":"0","summary":"New innovations provide development teams with powerful runtime insights, advanced analytics, and a new Live Debugger to streamline troubleshooting and performance monitoring. LAS VEGAS, February 04, 2025----Dynatrace , the leading AI-powered observability platform, today announced Observability for Developers, a comprehensive set of solutions that empower the developer community with runtime insights and troubleshooting capabilities, accelerating the industry's \"shift-left\" movement.As modern cloud-native environments grow increasingly complex, observability solutions have become critical for developers. With systems becoming more distributed and dynamic, development teams require real-time insights into application performance, infrastructure health, and user experiences to maintain reliability while building innovation.Easy Data Access and Exploration: Intuitive dashboarding and advanced log, metrics, and trace analytics enabled by the powerful Dynatrace AI engine, Davis AI, makes i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-introduces-observability-developers-170000741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU0348723411.USD","DT","BK4585","LU1169590202.USD","LU1169589451.USD","BK4560","BK4588"],"gpt_icon":0},{"id":"2509141464","title":"Dynatrace Expands Security Portfolio with Cloud Security Posture Management Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2509141464","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509141464?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:00","pubTimestamp":1738688400,"startTime":"0","endTime":"0","summary":"Unified security and observability enable continuous compliance and response automation for major cloud platforms. LAS VEGAS, February 04, 2025----Dynatrace , the leading AI-powered observability platform, today announced the expansion of its security portfolio with a new Cloud Security Posture Management  solution. For enterprises managing complex hybrid and multi-cloud environments, Dynatrace CSPM can significantly enhance security, compliance, and resource-efficiency through continuous monitoring, automated remediation, and centralized visibility.\"Modern enterprises need security solutions that can protect their entire technology stack, from cloud infrastructure to running applications,\" said Steve Tack, Chief Product Officer at Dynatrace. \"With our unified solution, organizations achieve a single-platform approach that delivers continuous security insights, AI-ranked risk analysis, and automated remediation that can remove blind spots, automate adherence to technical standards, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-expands-security-portfolio-cloud-170000411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU0348723411.USD","DT","BK4585","LU1169590202.USD","LU1169589451.USD","BK4560","BK4588"],"gpt_icon":0},{"id":"2508127851","title":"Dynatrace Third Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508127851","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508127851?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:38","pubTimestamp":1738611532,"startTime":"0","endTime":"0","summary":"Profit margin: 83% . The increase in margin was primarily driven by lower expenses.NYSE:DT Earnings and Revenue Growth February 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.2%. Earnings per share  also surpassed analyst estimates significantly.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 2.3% from a week ago.We don't want to rain on the parade too much, but we did also find 2 warning signs for Dynatrace (1 is a bit unpleasant!) that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-third-quarter-2025-earnings-193852469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DT"],"gpt_icon":0},{"id":"2508165099","title":"Analysts Are Bullish on These Technology Stocks: Dynatrace (DT), Seagate Tech (STX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508165099?lang=en_us&edition=fundamental","pubTime":"2025-02-03 10:10","pubTimestamp":1738548611,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Dynatrace (DT – Research Report) and Seagate Tech (S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-dynatrace-dt-seagate-tech-stx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-dynatrace-dt-seagate-tech-stx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4170","IE00B894F039.SGD","DT","STX","IE00B19Z9P08.USD","BK4585","IE00B19Z9Z06.USD","BK4560","LU1169590202.USD","BK4512","LU1169589451.USD","BK4023","LU0348723411.USD"],"gpt_icon":0},{"id":"2508813854","title":"Results: Dynatrace, Inc. Beat Earnings Expectations And Analysts Now Have New Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2508813854","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508813854?lang=en_us&edition=fundamental","pubTime":"2025-02-02 20:21","pubTimestamp":1738498907,"startTime":"0","endTime":"0","summary":"Dynatrace, Inc.  defied analyst predictions to release its quarterly results, which were ahead of market expectations. The company beat forecasts, with revenue of US$436m, some 2.2% above estimates, and statutory earnings per share  coming in at US$1.19, 848% ahead of expectations. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Dynatrace after the latest results.The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is performing in line with their previous earnings per share estimates. They also reconfirmed their revenu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-dynatrace-inc-beat-earnings-122147814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DT"],"gpt_icon":0},{"id":"2508972911","title":"Dynatrace, Inc. (DT): This AI Stock Is On Analysts’ Radars Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2508972911","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508972911?lang=en_us&edition=fundamental","pubTime":"2025-02-02 05:11","pubTimestamp":1738444265,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI Stocks on Analysts' Radars.In this article, we are going to take a look at where Dynatrace, Inc.  stands against the other AI stocks.Despite DeepSeek and Qwen 2.5 disrupting the global tech sector, investors welcomed the impressive Q4 AI revenues from leading US tech firms like International Business Machines Corp. . The company’s stock price reached an all-time high of $261 on January 30th as it reported GenAI's book of business surpassing $5 billion since the segment's inception.\"Three years ago, we laid out a vision for a faster-growing, more-profitable IBM. I'm proud of the work the IBM team has done to meet or exceed our commitments. With our focused strategy, enhanced portfolio, and culture of innovation, we're well-positioned for 2025 and beyond and expect revenue growth of at least five percent and free cash flow of about $13.5 billion this year,” said IBM CEO Arvind Krishna.While the S&P 500 sharply fell from its record high of 6,118 on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-inc-dt-ai-stock-211105882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","LU1880398471.USD","LU0321505439.SGD","LU0321505868.SGD","BK4134","LU1880398554.USD","BK4533","BK4023","BK4579","LU1585245621.USD","LU1883839398.USD","DT","LU0868494617.USD","LU1674673428.USD","BK4534","BK4560","LU1169589451.USD","LU0348723411.USD","LU1778281490.HKD","LU1430594728.SGD","BK4575","BK4538","BK4543","LU1674673691.USD","BK4588","BK4585","LU1169590202.USD","IBM"],"gpt_icon":1},{"id":"2508922455","title":"Dynatrace price target raised to $69 from $65 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2508922455","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508922455?lang=en_us&edition=fundamental","pubTime":"2025-02-01 21:50","pubTimestamp":1738417845,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Matthew Hedberg raised the firm’s price target on Dynatrace  to $69 from $65 and keeps an Outperform rating on the shares. The company delivered solid results, outperforming consensus estimates while raising guidance for all metrics in constant currency, the analyst tells investors in a research note. While the firm is not seeing a dramatic shift in the spending environment, the management continued to see trends around digital transformation and consolidation of observability tools that create a stable demand environment, the firm added.Follow TipRanks' Top Wall Street Analysts to uncover their success rate and average return.Join thousands of data-driven investors – Build your Smart Portfolio for personalized insights.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dynatrace-price-target-raised-69-135045446.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-price-target-raised-69-135045446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DT"],"gpt_icon":0},{"id":"2508191813","title":"Dynatrace, Inc. (DT): Accelerating Growth with AI and Logs on Grail","url":"https://stock-news.laohu8.com/highlight/detail?id=2508191813","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508191813?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:52","pubTimestamp":1738360375,"startTime":"0","endTime":"0","summary":"We recently published a list of12 Must-See AI News and Ratings You Might Have Missed. In this article, we are going to take a look at where Dynatrace, Inc.  stands against other must-see AI news and ratings you might have missed.Northland Securities recently issued a rating for a stock amidst the DeepSeek AI frenzy. The firm noted that it isn’t concerned about the AI models just yet and that it doesn’t expect big tech giants to cut their capital expenditures when they report their earnings either. In light of this, the CEOs of tech giants such as Meta and Microsoft have recently defended their massive spending, noting how it was crucial to stay competitive in the new field.A software engineer coding at a computer, surrounded by a cluttered desk of hardware.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-inc-dt-accelerating-growth-215255553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DT"],"gpt_icon":0},{"id":"2508532967","title":"Dynatrace Well-Positioned as Observability Leader With Healthy Pipeline, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2508532967","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508532967?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:24","pubTimestamp":1738340683,"startTime":"0","endTime":"0","summary":"Dynatrace  continues to be well-positioned as a leader in observability platforms, with a \"healthy\" DPS-driven pipeline heading into H2 and beyond, Wedbush said in a note Friday.The company now has roughly 1,500 Dynatrace Platform Subscription, or DPS, clients, up about 400% from 2023, and its fiscal Q3 top and bottom-line beats reflect strength within its DPS offerings, analysts led by Daniel Ives wrote in the note.Management said DPS metrics are likely to be better realized in 2026 and beyond as long-term DPS adoption is expected to help drive acceleration, the note added.Wedbush has an outperform rating and a $67 price target on Dynatrace's stock.Price: 58.26, Change: +0.49, Percent Change: +0.85","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","DT","BK4023","LU1169589451.USD","BK4560","BK4588","LU1169590202.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2508962692","title":"Dynatrace Is Maintained at Neutral by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962692?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:50","pubTimestamp":1738338600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 10:50 ET (15:50 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DT"],"gpt_icon":0},{"id":"2507572229","title":"Dynatrace (DT) Receives a Buy from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2507572229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507572229?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:05","pubTimestamp":1738328758,"startTime":"0","endTime":"0","summary":"In a report released today, Gil Luria from D.A. Davidson reiterated a Buy rating on Dynatrace (DT – Research Report), with a price target of $70.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dynatrace-dt-receives-a-buy-from-d-a-davidson-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dynatrace-dt-receives-a-buy-from-d-a-davidson-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4023","BK4560","BK4588","LU1169590202.USD","LU0348723411.USD","DT","LU1169589451.USD"],"gpt_icon":0},{"id":"2507952144","title":"RBC Raises Price Target on Dynatrace to $69 From $65, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952144","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952144?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:46","pubTimestamp":1738327598,"startTime":"0","endTime":"0","summary":"Dynatrace (DT) has an average rating of overweight and mean price target of $65.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DT"],"gpt_icon":0},{"id":"2507395244","title":"Dynatrace price target raised to $65 from $62 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2507395244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507395244?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:45","pubTimestamp":1738327540,"startTime":"0","endTime":"0","summary":"Baird analyst William Power raised the firm’s price target on Dynatrace (DT) to $65 from $62 and keeps an Outperform rating on the shares. The firm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dynatrace-price-target-raised-to-65-from-62-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dynatrace-price-target-raised-to-65-from-62-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","LU1169589451.USD","BK4585","LU1169590202.USD","LU0348723411.USD","DT","BK4560","BK4588"],"gpt_icon":0},{"id":"2507518129","title":"Dynatrace price target raised to $65 from $63 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2507518129","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507518129?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:40","pubTimestamp":1738323653,"startTime":"0","endTime":"0","summary":"Canaccord analyst Kingsley Crane raised the firm’s price target on Dynatrace (DT) to $65 from $63 and keeps a Buy rating on the shares. The firm sa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dynatrace-price-target-raised-to-65-from-63-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dynatrace-price-target-raised-to-65-from-63-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348723411.USD","DT","BK4023","BK4588","BK4560","LU1169589451.USD","LU1169590202.USD","BK4585"],"gpt_icon":0},{"id":"2507955926","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: Dynatrace (DT), Check Point (CHKP) and Intel (INTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507955926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507955926?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:42","pubTimestamp":1738320154,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Dynatrace (DT – Research Report), Check Point (CHK...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-dynatrace-dt-check-point-chkp-and-intel-intc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-dynatrace-dt-check-point-chkp-and-intel-intc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999015952.SGD","SG9999015945.SGD","BK4560","LU0950375773.USD","BK4515","LU0081259029.USD","LU1699723380.USD","LU0823417737.USD","IE00BN0W2W23.USD","LU2506952097.USD","BK4602","SG9999015978.USD","BK4575","BK4585","BK4543","INTC","LU0823417653.USD","LU1169590202.USD","BK4529","BK4023","BK4141","CHKP","IE00BN0W2V16.EUR","LU0321505439.SGD","LU0321505868.SGD","LU2506951958.HKD","BK4097","BK4534","BK4550","BK4512","LU1169589451.USD","LU2506951875.HKD","BK4533","BK4527","BK4588","LU0348723411.USD","BK4579","LU2286300806.USD","BK4535","DT","IE00BN0W2T93.GBP","LU2506952170.USD","BK4554","SG9999015986.USD"],"gpt_icon":0},{"id":"2507325199","title":"Barclays Sticks to Their Buy Rating for Dynatrace (DT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507325199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507325199?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:17","pubTimestamp":1738311420,"startTime":"0","endTime":"0","summary":"In a report released today, Raimo Lenschow from Barclays maintained a Buy rating on Dynatrace (DT – Research Report), with a price target of $67.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-dynatrace-dt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-dynatrace-dt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DT"],"gpt_icon":0},{"id":"2507931947","title":"Dynatrace Inc (DT) Q3 2025 Earnings Call Highlights: Strong Revenue Growth and AI-Driven Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931947","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931947?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:32","pubTimestamp":1738308778,"startTime":"0","endTime":"0","summary":"Annual Recurring Revenue : $1.65 billion, up 18% year-over-year.Net New ARR: $68 million on a constant currency basis.Average ARR per New Logo: Over $140,000 on a trailing 12-month basis.Non-GAAP Net Income: $112 million or $0.37 per diluted share.Free Cash Flow: $38 million in Q3; $406 million on a trailing 12-month basis.Share Repurchase: 732,000 shares for $40 million at an average price of $54.64.Full Year ARR Growth Guidance: $1.705 billion to $1.715 billion, representing 16% to 16.5% growth year-over-year.Full Year Total Revenue Growth Guidance: $1.686 billion to $1.691 billion, representing 19% growth year-over-year.Full Year Subscription Revenue Growth Guidance: $1.609 billion to $1.614 billion, representing 20% growth year-over-year.Full Year Non-GAAP Operating Margin Guidance: 28.5% to 28.75%.Full Year Non-GAAP EPS Guidance: $1.36 to $1.37 per diluted share.Full Year Free Cash Flow Guidance: $415 million to $420 million, representing a 25% margin.GuruFocus has detected 7 Warn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-inc-dt-q3-2025-073258945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DT"],"gpt_icon":0},{"id":"2507938405","title":"Dynatrace Inc : Jefferies Raises Target Price to $70 From $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2507938405","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507938405?lang=en_us&edition=fundamental","pubTime":"2025-01-31 14:00","pubTimestamp":1738303246,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR0CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4023","BK4560","BK4588","LU1169590202.USD","LU0348723411.USD","DT","LU1169589451.USD"],"gpt_icon":0},{"id":"2507793388","title":"How Catastrophic Events Threaten Dynatrace’s Cloud Operations and Financial Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=2507793388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507793388?lang=en_us&edition=fundamental","pubTime":"2025-01-31 14:00","pubTimestamp":1738303230,"startTime":"0","endTime":"0","summary":"Dynatrace (DT) has disclosed a new risk, in the Natural and Human Disruptions category. Catastrophic events pose a significant risk to Dynatrace, p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/how-catastrophic-events-threaten-dynatraces-cloud-operations-and-financial-stability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/how-catastrophic-events-threaten-dynatraces-cloud-operations-and-financial-stability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4560","LU1169590202.USD","LU1169589451.USD","BK4585","LU0348723411.USD","DT","BK4588","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"DT","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-01-30","symbol":"DT","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-07","symbol":"DT","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-08-07","symbol":"DT","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-15","symbol":"DT","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4412,"hold":0.2647,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4412,"analysts":34,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DT","date":"2025-06-06","current":34.03812,"percent":0.132305,"low":-37.622915,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"high":484.903578,"avg":156.828592,"sd":117.594407,"marketCap":16463694211},"quantilePoints":[{"date":"2020-06-12","current":-24.359607,"twenty":-37.624209,"median":-18.092489,"eighty":-13.673896,"marketCap":10080419383},{"date":"2020-06-19","current":-28.370899,"twenty":-37.462019,"median":-18.173883,"eighty":-13.695485,"marketCap":11740360273},{"date":"2020-06-26","current":-28.099407,"twenty":-37.335431,"median":-18.361764,"eighty":-13.729971,"marketCap":11628012328},{"date":"2020-07-02","current":-28.7442,"twenty":-37.14555,"median":-18.474804,"eighty":-13.729971,"marketCap":11894838698},{"date":"2020-07-10","current":-29.443292,"twenty":-36.987315,"median":-18.64487,"eighty":-13.789529,"marketCap":12184134656},{"date":"2020-07-17","current":-28.28113,"twenty":-36.927977,"median":-18.91981,"eighty":-13.865177,"marketCap":11703212522},{"date":"2020-07-24","current":-28.036625,"twenty":-36.611508,"median":-19.172777,"eighty":-13.877362,"marketCap":11602032010},{"date":"2020-07-31","current":-33.420398,"twenty":-36.591729,"median":-19.991957,"eighty":-13.88303,"marketCap":11757195788},{"date":"2020-08-07","current":-30.232557,"twenty":-36.591729,"median":-20.397295,"eighty":-13.897597,"marketCap":10635722893},{"date":"2020-08-14","current":-29.80911,"twenty":-36.55217,"median":-21.258603,"eighty":-13.917044,"marketCap":10486755316},{"date":"2020-08-21","current":-31.766556,"twenty":-36.235701,"median":-22.396737,"eighty":-13.978649,"marketCap":11175379023},{"date":"2020-08-28","current":-34.554918,"twenty":-36.136805,"median":-23.866819,"eighty":-14.03609,"marketCap":12156316468},{"date":"2020-09-04","current":-31.950316,"twenty":-36.235701,"median":-24.386756,"eighty":-14.0597,"marketCap":11240025330},{"date":"2020-09-11","current":-31.263212,"twenty":-36.156584,"median":-24.536076,"eighty":-14.064023,"marketCap":10998304356},{"date":"2020-09-18","current":-31.510889,"twenty":-36.02604,"median":-24.776283,"eighty":-14.09104,"marketCap":11085436335},{"date":"2020-09-25","current":-32.901076,"twenty":-35.950879,"median":-24.989328,"eighty":-14.149397,"marketCap":11574499703},{"date":"2020-10-02","current":-31.614754,"twenty":-35.828247,"median":-25.309071,"eighty":-14.183979,"marketCap":11121975552},{"date":"2020-10-09","current":-34.395126,"twenty":-35.705615,"median":-25.723853,"eighty":-14.198265,"marketCap":12100102288},{"date":"2020-10-16","current":-34.283272,"twenty":-35.523646,"median":-26.148059,"eighty":-14.208894,"marketCap":12060752361},{"date":"2020-10-23","current":-34.610845,"twenty":-35.469401,"median":-26.803033,"eighty":-14.219642,"marketCap":12175991431},{"date":"2020-10-30","current":119.986845,"twenty":-35.464592,"median":-26.521361,"eighty":-14.198265,"marketCap":9960827944},{"date":"2020-11-06","current":125.525745,"twenty":-35.363178,"median":-26.110729,"eighty":-14.064023,"marketCap":10420645264},{"date":"2020-11-13","current":119.579073,"twenty":-35.107797,"median":-25.666161,"eighty":-13.913155,"marketCap":9926976362},{"date":"2020-11-20","current":124.30243,"twenty":-34.948005,"median":-25.301525,"eighty":-13.850047,"marketCap":10319090518},{"date":"2020-11-27","current":130.55493,"twenty":-34.889157,"median":-24.989328,"eighty":-13.712728,"marketCap":10838148106},{"date":"2020-12-04","current":134.326819,"twenty":-34.86697,"median":-24.776283,"eighty":-13.569069,"marketCap":11151275237},{"date":"2020-12-11","current":132.831656,"twenty":-34.86697,"median":-24.536076,"eighty":-13.346448,"marketCap":11027152771},{"date":"2020-12-18","current":149.92409,"twenty":-34.861901,"median":-24.373182,"eighty":-13.196233,"marketCap":12446098241},{"date":"2020-12-24","current":146.729878,"twenty":-34.816976,"median":-23.866819,"eighty":-13.105456,"marketCap":12180927517},{"date":"2020-12-31","current":147.035706,"twenty":-34.749863,"median":-22.406917,"eighty":-12.925647,"marketCap":12206316204},{"date":"2021-01-08","current":143.637608,"twenty":-34.70672,"median":-21.989523,"eighty":-12.724652,"marketCap":11924219689},{"date":"2021-01-15","current":147.137649,"twenty":-34.59966,"median":-20.436979,"eighty":-12.089642,"marketCap":12214779099},{"date":"2021-01-22","current":153.152283,"twenty":-34.554918,"median":-20.147856,"eighty":-11.706189,"marketCap":12714089931},{"date":"2021-01-29","current":141.055054,"twenty":-34.483012,"median":-19.909755,"eighty":-11.395814,"marketCap":11709826337},{"date":"2021-02-05","current":157.247011,"twenty":-34.395126,"median":-18.979333,"eighty":-11.05994,"marketCap":15672652314},{"date":"2021-02-12","current":151.774837,"twenty":-34.291262,"median":-18.667546,"eighty":-10.887892,"marketCap":15127246274},{"date":"2021-02-19","current":149.931878,"twenty":-34.28487,"median":-18.532173,"eighty":-10.45778,"marketCap":14943560302},{"date":"2021-02-26","current":141.08567,"twenty":-34.152106,"median":-18.418453,"eighty":119.660627,"marketCap":14061867637},{"date":"2021-03-05","current":141.567675,"twenty":-34.103473,"median":-18.310408,"eighty":120.544133,"marketCap":14109908583},{"date":"2021-03-12","current":149.591639,"twenty":-34.05477,"median":-18.109828,"eighty":122.379106,"marketCap":14909649046},{"date":"2021-03-19","current":144.317938,"twenty":-33.890185,"median":-17.936263,"eighty":123.045134,"marketCap":14384024572},{"date":"2021-03-26","current":134.195835,"twenty":-33.711219,"median":-17.724007,"eighty":126.259734,"marketCap":13375164695},{"date":"2021-04-01","current":140.490252,"twenty":-33.56002,"median":-17.360646,"eighty":130.249102,"marketCap":14002522938},{"date":"2021-04-09","current":149.960231,"twenty":-33.445301,"median":-17.114279,"eighty":131.350085,"marketCap":14946386240},{"date":"2021-04-16","current":150.584002,"twenty":-33.377254,"median":-16.754306,"eighty":132.500312,"marketCap":15008556877},{"date":"2021-04-23","current":149.846818,"twenty":-33.319729,"median":-16.184586,"eighty":134.248229,"marketCap":14935082488},{"date":"2021-04-30","current":147.550206,"twenty":-33.228648,"median":-15.831546,"eighty":135.908708,"marketCap":14706181508},{"date":"2021-05-07","current":132.636408,"twenty":-33.16633,"median":-15.578061,"eighty":136.201029,"marketCap":13219738104},{"date":"2021-05-14","current":174.558464,"twenty":-33.108804,"median":-15.433463,"eighty":136.333669,"marketCap":13216519509},{"date":"2021-05-21","current":183.832349,"twenty":-33.072053,"median":-15.199822,"eighty":139.07736,"marketCap":13918682500},{"date":"2021-05-28","current":193.838207,"twenty":-32.996951,"median":-15.080946,"eighty":141.0673,"marketCap":14676265979},{"date":"2021-06-04","current":190.803631,"twenty":-32.945817,"median":-15.030626,"eighty":141.425909,"marketCap":14446506114},{"date":"2021-06-11","current":207.699849,"twenty":-32.937828,"median":-14.999895,"eighty":141.987303,"marketCap":15725786353},{"date":"2021-06-18","current":213.731536,"twenty":-32.920251,"median":-14.895587,"eighty":142.890027,"marketCap":16182469542},{"date":"2021-06-25","current":223.584541,"twenty":-32.849942,"median":-14.805372,"eighty":143.518377,"marketCap":16928479970},{"date":"2021-07-02","current":223.659469,"twenty":-32.709326,"median":-14.598674,"eighty":144.025203,"marketCap":16934153053},{"date":"2021-07-09","current":231.564352,"twenty":-32.608657,"median":-14.55479,"eighty":144.289585,"marketCap":17532663320},{"date":"2021-07-16","current":219.862319,"twenty":-32.547936,"median":-14.491974,"eighty":145.000396,"marketCap":16646655639},{"date":"2021-07-23","current":238.293666,"twenty":-32.351393,"median":-14.428514,"eighty":146.729495,"marketCap":18042166638},{"date":"2021-07-30","current":238.464061,"twenty":-32.225157,"median":-14.221803,"eighty":147.118089,"marketCap":18157368982},{"date":"2021-08-06","current":241.824287,"twenty":-32.202786,"median":-14.194934,"eighty":148.242025,"marketCap":18413226695},{"date":"2021-08-13","current":237.642672,"twenty":-32.162839,"median":-14.097524,"eighty":148.795921,"marketCap":18094825986},{"date":"2021-08-20","current":232.863684,"twenty":-32.054181,"median":-14.047895,"eighty":149.502726,"marketCap":17730939462},{"date":"2021-08-27","current":250.038174,"twenty":-32.046191,"median":-13.917044,"eighty":149.8695,"marketCap":19038656658},{"date":"2021-09-03","current":264.823169,"twenty":-32.004645,"median":-13.880196,"eighty":150.141692,"marketCap":20164430592},{"date":"2021-09-10","current":261.798966,"twenty":-31.966295,"median":-13.827353,"eighty":150.584002,"marketCap":19934158651},{"date":"2021-09-17","current":267.137992,"twenty":-31.950316,"median":-13.729971,"eighty":151.774837,"marketCap":20340688127},{"date":"2021-09-24","current":276.173267,"twenty":-31.87042,"median":-13.630129,"eighty":153.504384,"marketCap":21028661087},{"date":"2021-10-01","current":271.804973,"twenty":-31.838462,"median":-13.562585,"eighty":154.184862,"marketCap":20696046061},{"date":"2021-10-08","current":265.980581,"twenty":-31.766556,"median":-13.441008,"eighty":154.69522,"marketCap":20252559360},{"date":"2021-10-15","current":281.474958,"twenty":-31.734597,"median":-13.308625,"eighty":157.247011,"marketCap":21432347700},{"date":"2021-10-22","current":294.057138,"twenty":-31.614754,"median":-13.195153,"eighty":167.752628,"marketCap":22390392689},{"date":"2021-10-29","current":259.769646,"twenty":-31.566816,"median":-13.157329,"eighty":179.868511,"marketCap":21380340675},{"date":"2021-11-05","current":264.272319,"twenty":-31.510889,"median":-13.005992,"eighty":189.553739,"marketCap":21750933246},{"date":"2021-11-12","current":256.860225,"twenty":-31.391046,"median":-12.870948,"eighty":192.620104,"marketCap":21140880859},{"date":"2021-11-19","current":231.991611,"twenty":-31.263212,"median":-12.740257,"eighty":193.838207,"marketCap":19094069578},{"date":"2021-11-26","current":218.102594,"twenty":-31.250429,"median":-12.556518,"eighty":204.462968,"marketCap":17950934030},{"date":"2021-12-03","current":205.079476,"twenty":-31.247233,"median":-12.082048,"eighty":206.441062,"marketCap":16879066284},{"date":"2021-12-10","current":213.877008,"twenty":-31.144967,"median":-11.771381,"eighty":210.247394,"marketCap":17603147155},{"date":"2021-12-17","current":199.433816,"twenty":-31.0427,"median":-11.525496,"eighty":209.125822,"marketCap":16414400214},{"date":"2021-12-23","current":210.205597,"twenty":-30.908475,"median":-11.395814,"eighty":209.997782,"marketCap":17300971674},{"date":"2021-12-31","current":209.027975,"twenty":-30.692757,"median":-11.065907,"eighty":210.20733,"marketCap":17204047463},{"date":"2022-01-07","current":187.207325,"twenty":-30.379565,"median":-10.980576,"eighty":210.018563,"marketCap":15408098846},{"date":"2022-01-14","current":181.838752,"twenty":-30.083951,"median":-10.895998,"eighty":209.873092,"marketCap":14966238472},{"date":"2022-01-21","current":167.949735,"twenty":-29.952859,"median":-10.741418,"eighty":209.831529,"marketCap":13823102924},{"date":"2022-01-28","current":181.665572,"twenty":-29.866541,"median":-10.358357,"eighty":209.776112,"marketCap":14951984912},{"date":"2022-02-04","current":172.008964,"twenty":-29.695079,"median":118.406729,"eighty":209.464388,"marketCap":13498575470},{"date":"2022-02-11","current":157.298629,"twenty":-29.491737,"median":120.224712,"eighty":208.958703,"marketCap":12344167238},{"date":"2022-02-18","current":151.618401,"twenty":-29.429828,"median":120.564522,"eighty":208.660834,"marketCap":11898405643},{"date":"2022-02-25","current":159.155627,"twenty":-29.408033,"median":122.2126,"eighty":208.235883,"marketCap":12489896990},{"date":"2022-03-04","current":150.853755,"twenty":-29.398445,"median":122.705324,"eighty":207.639896,"marketCap":11838399275},{"date":"2022-03-11","current":145.355585,"twenty":-29.371227,"median":122.9262,"eighty":207.145341,"marketCap":11406924911},{"date":"2022-03-18","current":165.418443,"twenty":-29.295828,"median":123.588829,"eighty":206.111379,"marketCap":12981377723},{"date":"2022-03-25","current":172.55514,"twenty":-29.196867,"median":127.082173,"eighty":205.926317,"marketCap":13541437162},{"date":"2022-04-01","current":174.230079,"twenty":-29.057773,"median":129.195691,"eighty":205.418909,"marketCap":13672879684},{"date":"2022-04-08","current":159.84745,"twenty":-28.948955,"median":130.300073,"eighty":205.328855,"marketCap":12544188466},{"date":"2022-04-14","current":152.528694,"twenty":-28.926353,"median":130.724835,"eighty":205.079476,"marketCap":11969841796},{"date":"2022-04-22","current":145.282762,"twenty":-28.913883,"median":131.336493,"eighty":204.065851,"marketCap":11401210018},{"date":"2022-04-29","current":139.675357,"twenty":-28.797309,"median":131.489407,"eighty":202.267584,"marketCap":10961163316},{"date":"2022-05-06","current":129.771369,"twenty":-28.750988,"median":132.466288,"eighty":202.100784,"marketCap":10183937971},{"date":"2022-05-13","current":128.861076,"twenty":-28.7442,"median":131.404455,"eighty":201.546609,"marketCap":10112501818},{"date":"2022-05-20","current":207.077899,"twenty":-28.737413,"median":131.438436,"eighty":201.546609,"marketCap":10861442889},{"date":"2022-05-27","current":208.852742,"twenty":-28.65468,"median":132.508818,"eighty":205.079476,"marketCap":10954535162},{"date":"2022-06-03","current":224.110641,"twenty":-28.438514,"median":132.734032,"eighty":205.522287,"marketCap":11754827205},{"date":"2022-06-10","current":226.188777,"twenty":-28.373614,"median":134.195835,"eighty":206.066423,"marketCap":11863827555},{"date":"2022-06-17","current":210.329313,"twenty":-28.299084,"median":134.703504,"eighty":207.185966,"marketCap":11031982779},{"date":"2022-06-24","current":241.063861,"twenty":-28.172096,"median":135.788623,"eighty":208.563032,"marketCap":12644040586},{"date":"2022-07-01","current":224.274704,"twenty":-28.061738,"median":136.195773,"eighty":209.769184,"marketCap":11763432496},{"date":"2022-07-08","current":229.743485,"twenty":-27.974861,"median":136.265621,"eighty":210.080908,"marketCap":12050275522},{"date":"2022-07-15","current":198.695536,"twenty":-27.855065,"median":137.527339,"eighty":210.080908,"marketCap":10421779557},{"date":"2022-07-22","current":203.295984,"twenty":-27.773617,"median":139.675357,"eighty":210.208197,"marketCap":10663077651},{"date":"2022-07-29","current":206.089113,"twenty":-27.695465,"median":140.296919,"eighty":210.080908,"marketCap":10809580065},{"date":"2022-08-05","current":289.90879,"twenty":-27.638064,"median":141.055054,"eighty":210.28156,"marketCap":11964825690},{"date":"2022-08-12","current":301.466153,"twenty":-27.576785,"median":141.197813,"eighty":212.153802,"marketCap":12441809616},{"date":"2022-08-19","current":275.914634,"twenty":-27.537419,"median":141.482615,"eighty":213.836063,"marketCap":11387272865},{"date":"2022-08-26","current":265.680102,"twenty":-27.491792,"median":141.61075,"eighty":216.726558,"marketCap":10964883486},{"date":"2022-09-02","current":255.863306,"twenty":-27.450653,"median":142.021327,"eighty":218.370123,"marketCap":10559734489},{"date":"2022-09-09","current":283.573128,"twenty":-27.366379,"median":142.31235,"eighty":218.861029,"marketCap":11703346551},{"date":"2022-09-16","current":259.90142,"twenty":-27.058235,"median":143.014192,"eighty":220.144773,"marketCap":10726391523},{"date":"2022-09-23","current":231.216881,"twenty":-26.690364,"median":143.467341,"eighty":221.181266,"marketCap":9542551901},{"date":"2022-09-30","current":242.356508,"twenty":-26.228828,"median":143.595005,"eighty":223.465026,"marketCap":10002295444},{"date":"2022-10-07","current":253.565758,"twenty":-26.170457,"median":144.034406,"eighty":224.020407,"marketCap":10464912383},{"date":"2022-10-14","current":226.900276,"twenty":-26.041499,"median":144.183291,"eighty":225.054265,"marketCap":9364401279},{"date":"2022-10-21","current":232.539712,"twenty":-25.756432,"median":144.419171,"eighty":226.682905,"marketCap":9597146447},{"date":"2022-10-28","current":247.438963,"twenty":-25.700776,"median":144.889954,"eighty":227.056766,"marketCap":10212053435},{"date":"2022-11-04","current":332.161662,"twenty":-25.550098,"median":145.268695,"eighty":228.432132,"marketCap":9352343742},{"date":"2022-11-11","current":391.457988,"twenty":-25.313598,"median":145.519438,"eighty":230.919973,"marketCap":11021891101},{"date":"2022-11-18","current":374.07803,"twenty":-25.263518,"median":145.77841,"eighty":231.492833,"marketCap":10532541013},{"date":"2022-11-25","current":375.304851,"twenty":-25.111492,"median":146.729878,"eighty":231.821622,"marketCap":10567083373},{"date":"2022-12-02","current":399.330086,"twenty":-24.989328,"median":146.960292,"eighty":232.415653,"marketCap":11243537906},{"date":"2022-12-09","current":377.860727,"twenty":-24.956889,"median":147.103348,"eighty":233.134129,"marketCap":10639046621},{"date":"2022-12-16","current":395.649625,"twenty":-24.787206,"median":147.734709,"eighty":234.280279,"marketCap":11139910829},{"date":"2022-12-23","current":381.132248,"twenty":-24.765361,"median":148.259037,"eighty":234.906883,"marketCap":10731159579},{"date":"2022-12-30","current":391.560223,"twenty":-24.625372,"median":148.462908,"eighty":235.526186,"marketCap":11024769631},{"date":"2023-01-06","current":370.602038,"twenty":-24.557796,"median":148.632813,"eighty":237.080491,"marketCap":10434670996},{"date":"2023-01-13","current":378.371902,"twenty":-24.494473,"median":148.868631,"eighty":237.880275,"marketCap":10653439270},{"date":"2023-01-20","current":378.576372,"twenty":-24.434745,"median":149.123044,"eighty":238.457639,"marketCap":10659196330},{"date":"2023-01-27","current":390.946812,"twenty":-24.375896,"median":149.360874,"eighty":239.531866,"marketCap":11007498452},{"date":"2023-02-03","current":477.221137,"twenty":-24.237435,"median":149.58796,"eighty":240.996089,"marketCap":13646138405},{"date":"2023-02-10","current":438.202421,"twenty":-23.90429,"median":149.822147,"eighty":241.702987,"marketCap":12530398217},{"date":"2023-02-17","current":431.732996,"twenty":-23.174514,"median":149.899631,"eighty":242.651174,"marketCap":12345405026},{"date":"2023-02-24","current":434.057946,"twenty":-22.413025,"median":149.946055,"eighty":244.260081,"marketCap":12411886954},{"date":"2023-03-03","current":438.303505,"twenty":-22.387235,"median":150.243763,"eighty":245.461679,"marketCap":12533288736},{"date":"2023-03-10","current":387.457873,"twenty":-22.277287,"median":150.500408,"eighty":249.553855,"marketCap":11079357870},{"date":"2023-03-17","current":391.804517,"twenty":-21.697155,"median":150.853755,"eighty":251.012794,"marketCap":11203650171},{"date":"2023-03-24","current":395.544653,"twenty":-20.517479,"median":151.44144,"eighty":254.580267,"marketCap":11310599360},{"date":"2023-03-31","current":427.588521,"twenty":-20.460789,"median":152.055342,"eighty":256.460088,"marketCap":12226893762},{"date":"2023-04-06","current":415.155096,"twenty":-20.397295,"median":153.107439,"eighty":256.860225,"marketCap":11871359972},{"date":"2023-04-14","current":426.678758,"twenty":-20.232892,"median":153.461854,"eighty":258.625419,"marketCap":12200879095},{"date":"2023-04-21","current":427.083097,"twenty":-20.06282,"median":153.81627,"eighty":261.238928,"marketCap":12212441169},{"date":"2023-04-28","current":429.003708,"twenty":-19.921093,"median":154.085013,"eighty":261.873637,"marketCap":12267361023},{"date":"2023-05-05","current":441.234963,"twenty":-19.909755,"median":154.468394,"eighty":263.371785,"marketCap":12617113776},{"date":"2023-05-12","current":474.694018,"twenty":-19.172777,"median":154.83175,"eighty":263.869913,"marketCap":13573875439},{"date":"2023-05-19","current":131.675641,"twenty":-18.990671,"median":154.69522,"eighty":264.225796,"marketCap":14215570573},{"date":"2023-05-26","current":131.649234,"twenty":-18.967995,"median":154.397511,"eighty":263.869913,"marketCap":14212719625},{"date":"2023-06-02","current":139.182251,"twenty":-18.890899,"median":154.085013,"eighty":263.803915,"marketCap":15025976679},{"date":"2023-06-09","current":136.648725,"twenty":-18.708362,"median":153.81627,"eighty":263.749827,"marketCap":14752459675},{"date":"2023-06-16","current":141.095873,"twenty":-18.649405,"median":153.461854,"eighty":263.650824,"marketCap":15232569309},{"date":"2023-06-23","current":137.511202,"twenty":-18.577252,"median":153.129861,"eighty":263.47444,"marketCap":14845571846},{"date":"2023-06-30","current":137.430345,"twenty":-18.511493,"median":152.292018,"eighty":263.310162,"marketCap":14836842580},{"date":"2023-07-07","current":138.292822,"twenty":-18.478206,"median":151.696619,"eighty":263.068385,"marketCap":14929954752},{"date":"2023-07-14","current":149.079433,"twenty":-18.448863,"median":151.249348,"eighty":262.448609,"marketCap":16094466486},{"date":"2023-07-21","current":143.268322,"twenty":-18.365368,"median":150.712789,"eighty":262.26193,"marketCap":15467104769},{"date":"2023-07-28","current":147.069983,"twenty":-18.346689,"median":150.30047,"eighty":261.858703,"marketCap":15877528322},{"date":"2023-08-04","current":97.211521,"twenty":-18.283103,"median":150.073644,"eighty":261.697898,"marketCap":14001666987},{"date":"2023-08-11","current":94.03494,"twenty":-18.161639,"median":149.92409,"eighty":261.290154,"marketCap":13544134509},{"date":"2023-08-18","current":92.97608,"twenty":-18.111528,"median":149.834483,"eighty":261.268797,"marketCap":13391623683},{"date":"2023-08-25","current":93.037168,"twenty":-18.101191,"median":149.591639,"eighty":261.138521,"marketCap":13400422384},{"date":"2023-09-01","current":98.148205,"twenty":-18.049641,"median":149.433697,"eighty":260.569798,"marketCap":14136580410},{"date":"2023-09-08","current":98.453645,"twenty":-17.936263,"median":149.328773,"eighty":259.90142,"marketCap":14180573917},{"date":"2023-09-15","current":95.989759,"twenty":-17.879575,"median":149.176508,"eighty":259.769646,"marketCap":13825692957},{"date":"2023-09-22","current":94.523645,"twenty":-17.749842,"median":148.976195,"eighty":258.625419,"marketCap":13614524121},{"date":"2023-09-29","current":95.053075,"twenty":-17.698171,"median":148.836698,"eighty":258.300099,"marketCap":13690779534},{"date":"2023-10-06","current":95.745407,"twenty":-17.572999,"median":148.552706,"eighty":258.214724,"marketCap":13790498151},{"date":"2023-10-13","current":97.231884,"twenty":-17.148292,"median":148.394946,"eighty":257.766694,"marketCap":14004599887},{"date":"2023-10-20","current":96.926443,"twenty":-17.131914,"median":148.221182,"eighty":256.860225,"marketCap":13960606380},{"date":"2023-10-27","current":89.799499,"twenty":-17.12486,"median":148.178652,"eighty":256.804808,"marketCap":12934091205},{"date":"2023-11-03","current":79.251225,"twenty":-17.037183,"median":147.550206,"eighty":256.706591,"marketCap":13418500489},{"date":"2023-11-10","current":85.80623,"twenty":-16.912468,"median":147.086666,"eighty":256.654086,"marketCap":14528367686},{"date":"2023-11-17","current":88.81423,"twenty":-16.783218,"median":147.035706,"eighty":256.310892,"marketCap":15037670140},{"date":"2023-11-24","current":90.778993,"twenty":-16.563266,"median":146.907055,"eighty":255.861801,"marketCap":15370335905},{"date":"2023-12-01","current":93.108888,"twenty":-16.338779,"median":146.743097,"eighty":255.786511,"marketCap":15764824511},{"date":"2023-12-08","current":93.786992,"twenty":-16.177783,"median":146.716972,"eighty":255.343482,"marketCap":15879638359},{"date":"2023-12-15","current":94.986714,"twenty":-16.124496,"median":145.749056,"eighty":254.580267,"marketCap":16082770551},{"date":"2023-12-22","current":96.029951,"twenty":-15.944732,"median":145.467855,"eighty":254.170759,"marketCap":16259407240},{"date":"2023-12-29","current":96.273373,"twenty":-15.71836,"median":145.319173,"eighty":254.135679,"marketCap":16300622468},{"date":"2024-01-05","current":89.822692,"twenty":-15.632822,"median":145.268695,"eighty":253.900694,"marketCap":15208418940},{"date":"2024-01-12","current":97.977327,"twenty":-15.601845,"median":144.889954,"eighty":252.572886,"marketCap":16589129060},{"date":"2024-01-19","current":99.194436,"twenty":-15.561851,"median":144.505055,"eighty":251.012794,"marketCap":16795205198},{"date":"2024-01-26","current":101.176586,"twenty":-15.49167,"median":144.19041,"eighty":250.591364,"marketCap":17130814907},{"date":"2024-02-02","current":101.367847,"twenty":-15.455571,"median":144.062759,"eighty":250.00569,"marketCap":17163198300},{"date":"2024-02-09","current":84.255221,"twenty":-15.389812,"median":143.637608,"eighty":249.861832,"marketCap":16596677723},{"date":"2024-02-16","current":78.274558,"twenty":-15.330046,"median":143.509871,"eighty":249.553855,"marketCap":15418600724},{"date":"2024-02-23","current":74.47278,"twenty":-15.199822,"median":143.211889,"eighty":248.54474,"marketCap":14669722631},{"date":"2024-03-01","current":74.457753,"twenty":-15.134981,"median":142.957989,"eighty":247.438963,"marketCap":14666762639},{"date":"2024-03-08","current":70.400519,"twenty":-15.097157,"median":142.310541,"eighty":245.837641,"marketCap":13867564675},{"date":"2024-03-15","current":70.475653,"twenty":-15.064736,"median":142.106386,"eighty":245.489528,"marketCap":13882364637},{"date":"2024-03-22","current":69.784421,"twenty":-15.045146,"median":141.978797,"eighty":245.350283,"marketCap":13746204984},{"date":"2024-03-28","current":69.033081,"twenty":-15.021914,"median":141.877493,"eighty":244.978718,"marketCap":13598205361},{"date":"2024-04-05","current":69.078162,"twenty":-15.003137,"median":141.568766,"eighty":244.822697,"marketCap":13607085338},{"date":"2024-04-12","current":71.422341,"twenty":-14.999895,"median":141.452208,"eighty":244.481752,"marketCap":14068844162},{"date":"2024-04-19","current":69.513938,"twenty":-14.954465,"median":141.204649,"eighty":243.838943,"marketCap":13692925119},{"date":"2024-04-26","current":70.024849,"twenty":-14.934037,"median":141.090772,"eighty":243.364021,"marketCap":13793564863},{"date":"2024-05-03","current":68.882813,"twenty":-14.873879,"median":140.767709,"eighty":242.819774,"marketCap":13568605436},{"date":"2024-05-10","current":69.754367,"twenty":-14.850761,"median":140.018634,"eighty":242.597727,"marketCap":13740284999},{"date":"2024-05-17","current":93.084062,"twenty":-14.814018,"median":139.667395,"eighty":242.558662,"marketCap":14393774653},{"date":"2024-05-24","current":91.529073,"twenty":-14.652525,"median":139.087918,"eighty":242.396322,"marketCap":14153323643},{"date":"2024-05-31","current":87.221823,"twenty":-14.60575,"median":138.534413,"eighty":242.037175,"marketCap":13487284883},{"date":"2024-06-07","current":90.413803,"twenty":-14.5984,"median":138.319774,"eighty":241.642336,"marketCap":13980867178},{"date":"2024-06-14","current":89.548507,"twenty":-14.585968,"median":138.2787,"eighty":241.388453,"marketCap":13847064749},{"date":"2024-06-21","current":83.722182,"twenty":-14.563293,"median":137.996345,"eighty":241.182111,"marketCap":12946128391},{"date":"2024-06-28","current":84.625935,"twenty":-14.551956,"median":137.834631,"eighty":241.167176,"marketCap":13085877595},{"date":"2024-07-05","current":86.29884,"twenty":-14.527644,"median":137.457297,"eighty":241.11689,"marketCap":13344562292},{"date":"2024-07-12","current":84.586235,"twenty":-14.5017,"median":137.389916,"eighty":240.996089,"marketCap":13079738716},{"date":"2024-07-15","current":85.029802,"twenty":-14.498458,"median":137.349487,"eighty":240.962204,"marketCap":13148328317},{"date":"2024-08-02","current":81.847693,"twenty":-14.373098,"median":137.430345,"eighty":241.063861,"marketCap":12656272483},{"date":"2024-08-09","current":90.871682,"twenty":-14.189382,"median":137.430345,"eighty":241.063861,"marketCap":14090926555},{"date":"2024-08-16","current":94.003201,"twenty":-14.03609,"median":137.430345,"eighty":241.063861,"marketCap":14576512396},{"date":"2024-08-23","current":96.347037,"twenty":-13.877362,"median":137.430345,"eighty":241.063861,"marketCap":14939957013},{"date":"2024-08-30","current":96.635214,"twenty":-13.686864,"median":137.430345,"eighty":241.063861,"marketCap":14984642827},{"date":"2024-09-06","current":94.656401,"twenty":-13.562585,"median":137.430345,"eighty":241.063861,"marketCap":14677800240},{"date":"2024-09-13","current":97.173144,"twenty":-13.308625,"median":137.430345,"eighty":241.063861,"marketCap":15068056345},{"date":"2024-09-20","current":100.285451,"twenty":-13.157329,"median":137.430345,"eighty":241.063861,"marketCap":15550663132},{"date":"2024-09-27","current":101.015498,"twenty":-12.870948,"median":137.430345,"eighty":241.063861,"marketCap":15663867193},{"date":"2024-10-04","current":101.380522,"twenty":-12.533843,"median":137.430345,"eighty":241.063861,"marketCap":15720469224},{"date":"2024-10-11","current":105.184453,"twenty":-11.706189,"median":137.430345,"eighty":241.063861,"marketCap":16310321964},{"date":"2024-10-18","current":103.74357,"twenty":-11.233711,"median":137.430345,"eighty":241.063861,"marketCap":16086892896},{"date":"2024-10-25","current":103.993323,"twenty":-10.929928,"median":137.430345,"eighty":241.063861,"marketCap":16125620601},{"date":"2024-10-31","current":105.780018,"twenty":-10.806841,"median":137.430345,"eighty":241.063861,"marketCap":16402672645},{"date":"2024-11-08","current":99.310021,"twenty":67.614552,"median":137.430345,"eighty":241.081537,"marketCap":16213652020},{"date":"2024-11-15","current":98.487313,"twenty":68.425998,"median":137.430345,"eighty":241.081537,"marketCap":16079334211},{"date":"2024-11-22","current":95.927777,"twenty":68.867786,"median":137.430345,"eighty":241.081537,"marketCap":15661456581},{"date":"2024-11-29","current":102.728831,"twenty":69.069146,"median":137.430345,"eighty":241.081537,"marketCap":16771817139},{"date":"2024-12-06","current":107.189738,"twenty":69.423778,"median":137.430345,"eighty":241.081537,"marketCap":17500118151},{"date":"2024-12-13","current":103.149326,"twenty":69.616121,"median":137.430345,"eighty":241.081537,"marketCap":16840468464},{"date":"2024-12-20","current":97.920559,"twenty":69.883597,"median":137.430345,"eighty":241.081537,"marketCap":15986804164},{"date":"2024-12-27","current":100.736049,"twenty":70.223203,"median":137.430345,"eighty":241.081537,"marketCap":16446469557},{"date":"2025-01-03","current":99.364869,"twenty":70.460626,"median":137.430345,"eighty":241.081537,"marketCap":16222606541},{"date":"2025-01-10","current":95.488999,"twenty":70.920446,"median":137.443821,"eighty":241.099213,"marketCap":15589820416},{"date":"2025-01-17","current":93.349958,"twenty":73.544124,"median":137.443821,"eighty":241.099213,"marketCap":15240594112},{"date":"2025-01-24","current":100.151012,"twenty":74.436715,"median":137.443821,"eighty":241.099213,"marketCap":16350954670},{"date":"2025-01-31","current":35.854429,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":17293451406},{"date":"2025-02-07","current":37.312935,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":17996923983},{"date":"2025-02-14","current":38.715583,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":18673455058},{"date":"2025-02-21","current":38.008053,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":18332196020},{"date":"2025-02-28","current":35.568934,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":17155750391},{"date":"2025-03-07","current":33.253943,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":16039174768},{"date":"2025-03-14","current":29.36873,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14165243561},{"date":"2025-03-21","current":30.802411,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14856742137},{"date":"2025-03-28","current":30.42382,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14674138617},{"date":"2025-04-04","current":28.338466,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":13668322506},{"date":"2025-04-11","current":26.923405,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":12985804431},{"date":"2025-04-17","current":26.81169,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":12931921425},{"date":"2025-04-25","current":28.630168,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":13809017022},{"date":"2025-05-02","current":29.443207,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14201165565},{"date":"2025-05-09","current":30.132119,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14533444102},{"date":"2025-05-16","current":32.870812,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":15899085935},{"date":"2025-05-23","current":33.573457,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":16238944108},{"date":"2025-05-30","current":33.381397,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":16146047399},{"date":"2025-06-06","current":34.03812,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":16463694211}],"updateTime":1749439438832}}}