US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Viant Technology Inc.

13.44

-0.7300-5.15%

Post-market: 13.940.5029+3.74%18:07 EDT

Volume:276.00K

Turnover:3.75M

Market Cap:212.98M

PE:103.66

High:14.31

Open:14.14

Low:13.32

Close:14.17

Loading ...

Overview Company News Filings

Small U.S. Stocks Drop; Viant Technology Falls Furthest

Credo Reports Third Quarter of Fiscal Year 2025 Financial Results

Top Midday Decliners

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Okta, Natgas companies, UnitedHealth

Viant Technology Is Maintained at Outperform by Raymond James

Viant Technology Shares Drop After 4Q Earnings Miss

BUZZ-U.S. STOCKS ON THE MOVE-Wellgistics, Capricor, Wave Life Sciences

Analysts’ Top Technology Picks: Viant Technology (DSP), Dave (DAVE)

BUZZ-Viant Technology down after missing Q4 profit estimates

Viant Technology Shares Down 16.5% Premarket After Q4 Results

THOMSON REUTERS

Viant Technology Price Target Maintained With a $21.00/Share by Needham

Scotiabank Remains a Buy on Viant Technology (DSP)

Viant Technology Inc : Raymond James Cuts Target Price to $27 From $30

THOMSON REUTERS

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy With $200 in March

JMP Securities Keeps Their Buy Rating on Viant Technology (DSP)

3 European Growth Stocks With Strong Insider Confidence

Simply Wall St.

Viant Technology Reports Record Financial Growth in 2024

Viant Technology Inc reports results for the quarter ended December 31 - Earnings Summary

Viant Technology (DSP) Misses Q4 Earnings Estimates

Viant: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DSP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSP\",,,,,undefined,":{"symbol":"DSP","market":"US","secType":"STK","nameCN":"Viant Technology Inc.","latestPrice":13.44,"timestamp":1749585600000,"preClose":14.17,"halted":0,"volume":276003,"hourTrading":{"tag":"盘后","latestPrice":13.9429,"preClose":13.44,"latestTime":"18:07 EDT","volume":3781,"amount":50980.081,"timestamp":1749593273197},"delay":0,"floatShares":11164894,"shares":15846372,"eps":0.129653,"marketStatus":"Not Yet Opened","change":-0.73,"latestTime":"06-10 16:00:00 EDT","open":14.14,"high":14.3099,"low":13.32,"amount":3747195.301941,"amplitude":0.069859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.129653,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":0,"adr":0,"listingDate":1612933200000,"exchange":"NASDAQ","adjPreClose":14.17,"preHourTrading":{"tag":"盘前","latestPrice":14.3097,"preClose":14.17,"latestTime":"08:00 EDT","volume":5,"amount":71.739395,"timestamp":1749556801967},"postHourTrading":{"tag":"盘后","latestPrice":13.9429,"preClose":13.44,"latestTime":"18:07 EDT","volume":3781,"amount":50980.081,"timestamp":1749593273197},"volumeRatio":1.120943,"impliedVol":0.6455,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSP\",,,,,undefined,":{"symbol":"DSP","floatShares":11164894,"roa":"0.68%","roe":"4.68%","lyrEps":0.145613,"volumeRatio":1.120943,"shares":15846372,"dividePrice":0,"high":14.3099,"amplitude":0.069859,"preClose":14.17,"low":13.32,"week52Low":8.7,"pbRate":"5.84","psRate":"0.69","week52High":26.33,"institutionHeld":0,"latestPrice":13.44,"eps":0.129653,"divideRate":0,"volume":276003,"delay":0,"ttmEps":0.129653,"open":14.14,"prevYearClose":18.99,"prevWeekClose":14.55,"prevMonthClose":13.79,"prevQuarterClose":12.41,"fiveDayClose":13.73,"twentyDayClose":14.92,"sixtyDayClose":12.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517989253","title":"Small U.S. Stocks Drop; Viant Technology Falls Furthest","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989253?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:20","pubTimestamp":1741123200,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies dropped Tuesday, as the Russell 2000 Index declined 1.1%, and the S&P Small Cap 600 Index was down 1.5%.Among companies with a market value of $1 billion to $6.7 billion, Viant Technology Inc. was the biggest laggard during the session, dropping 29%, followed by shares of Paysafe Ltd., which dropped 19%. Shares of Repay Holdings Corp. dropped 14%, Solaris Energy Infrastructure Inc. shares tumbled 9.5%, and Allegiant Travel Co. plunged 9.5%.GRAIL Inc. was the best performer, surging 14%, followed by Genius Sports Ltd., which jumped 12%. WAVE Life Sciences Ltd. shares jumped 12%, NuScale Power Corp. jumped 12%, and shares of OPKO Health Inc. surged 9.7%.Major stock indexes in the U.S. declined Tuesday with the Nasdaq Composite Index falling 0.4%. Meanwhile, the S&P 500 Index declined 1.2%, and the Dow Jones Industrial Average fell 1.6%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP"],"gpt_icon":0},{"id":"2517098946","title":"Credo Reports Third Quarter of Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517098946","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517098946?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:05","pubTimestamp":1741122300,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., March 04, 2025----Credo Technology Group Holding Ltd , an innovator in providing secure, high-speed connectivity solutions that deliver improved energy efficiency as data rates and corresponding bandwidth requirements increase through the data infrastructure market, today reported financial results for the third quarter of fiscal year 2025, ended February 1, 2025.Revenue of $135.0 million, grew by 87.4% quarter over quarter and 154.4% year over year. GAAP gross margin of 63.6% and non-GAAP gross margin of 63.8%. GAAP operating expenses of $59.7 million and non-GAAP operating expenses of $43.8 million. GAAP net income of $29.4 million and non-GAAP net income of $45.4 million. GAAP diluted net income per share of $0.16 and non-GAAP diluted net income per share of $0.25. Ending cash and short-term investment balance of $379.2 million. This press release contains references to the non-GAAP financial measures of non-GAAP gross profit, non-GAAP gross margin, non-GAAP operat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/credo-reports-third-quarter-fiscal-210500557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2092937221.SGD","LU1861215975.USD","LU2041044095.USD","LU2413666699.HKD","BK4121","BK4588","LU1721428933.USD","LU2463526074.USD","BK4141","LU1543694498.USD","LU1487256676.USD","IE00BN0W2V16.EUR","CRDO","BK4023","LU1861220033.SGD","LU1481599808.USD","DSP","LU2413666426.HKD","BK4567","IE00BN0W2T93.GBP","LU1481600234.SGD","LU2290526834.HKD","BK4585","BK4136","IP","LU1165135440.EUR","LU0347712357.USD","IE00BN0W2W23.USD","A","LU2360107168.USD"],"gpt_icon":0},{"id":"2517453988","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2517453988","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517453988?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:31","pubTimestamp":1741116661,"startTime":"0","endTime":"0","summary":"Viant Technology  reported late Monday Q4 non-GAAP diluted earnings that missed the average analyst estimate compiled by FactSet.Shares slumped 26% following a surge in intraday trading volume to over 1.1 million from a daily average of about 295,000.Tenaya Therapeutics  said late Monday it priced an underwritten public offering of 75 million units at $0.70 per unit for gross proceeds of $52.5 million.Shares sank 51%, with intraday trading volume catapulting to over 18 million versus a daily average of about 3.5 million.Best Buy  shares slumped 12% amid heavy trading after Chief Executive Corie Barry warned of price rises due to tariffs imposed by President Donald Trump.More than 10.8 million shares traded intraday compared with a daily average of about 2.7 million.Price: 14.61, Change: -5.14, Percent Change: -26.03","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4076","BK4588","TNYA","BK4539","BK4567","LU0942090050.USD","BK4023","BBY","LU0868494617.USD","BK4139","LU0868494708.USD","BK4585","BK4533","DSP"],"gpt_icon":1},{"id":"2517600360","title":"BUZZ-U.S. STOCKS ON THE MOVE-Okta, Natgas companies, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600360","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600360?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:46","pubTimestamp":1741114004,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Okta, Natgas companies, UnitedHealthEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","MDLZ","NVDD","ILMN","NEXT","UNH","ATEC","WVE","3NVD.UK","CNX","UAL","YMAB","EQT","PEPG","WBA","JBLU","AMLX","EVGO","SLRN","ULCC","FITB","AAL","DSP","OKTA","NVDS","NVDY","NVIW.SI","HUT","2NVD.UK","CAPR","TNYA","WGRX","STIM","ENPH","PEP","AGH","SNVD.UK"],"gpt_icon":1},{"id":"2517604372","title":"Viant Technology Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604372?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:14","pubTimestamp":1741108440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DSP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 12:14 ET (17:14 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP","RJF"],"gpt_icon":0},{"id":"2516767608","title":"Viant Technology Shares Drop After 4Q Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767608?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:25","pubTimestamp":1741101900,"startTime":"0","endTime":"0","summary":"Viant Technology shares were down 25%, to $14.85, after the company reported fourth-quarter earnings that missed analysts' expectations.The packaged-software company reported quarterly earnings of $1.7 million, or 10 cents a share, compared with $626,000, or four cents a share, in the same quarter last year. Analysts polled by FactSet were looking for earnings of $1.9 million, or 14 cents a share.Adjusted earnings were 15 cents a share, compared with the 21 cents a share analysts were expecting.Revenue for the quarter was $90.1 million, compared with last year's $64.4 million and the $83.9 million analysts were expecting.For the first quarter, the company is looking for revenue of $65 million to $68 million, compared with the $66.4 million analysts are forecasting. Viant also is expecting contribution ex-TAC of $40.5 million to $42.5 million, with analysts forecasting $41.6 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP"],"gpt_icon":1},{"id":"2516767469","title":"BUZZ-U.S. STOCKS ON THE MOVE-Wellgistics, Capricor, Wave Life Sciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767469","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767469?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:10","pubTimestamp":1741097444,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Wellgistics, Capricor, Wave Life SciencesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6N3PN0J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP","WBA","LU0496367417.USD","UUUU","SLB","ILMN","BBY","TNYA","NVDS.UK","BK4182","NVDU","HUT","NVD3.UK","LU1582986433.USD","XOM","CVX","SNVD.UK","NVD2.UK","TGT","TSYW.SI","WGRX","UEC","LU0203201768.USD","NEM","2NVD.UK","KKR","NVDS","EU","LU0106261372.USD","3NVD.UK","NVDD","NVDY","BAC","NVIW.SI","CAPR","WVE","BK4135","EBS"],"gpt_icon":1},{"id":"2516674683","title":"Analysts’ Top Technology Picks: Viant Technology (DSP), Dave (DAVE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674683?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096817,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Viant Technology (DSP – Research Report) and Dave (D...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-viant-technology-dsp-dave-dave?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-viant-technology-dsp-dave-dave?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ199S13.USD","LU1720051017.SGD","LU1854104046.USD","LU1548497426.USD","LU1861219969.SGD","BK4588","LU1978683503.SGD","LU2360107325.USD","LU2298322129.HKD","LU0124384867.USD","DSP","BK4605","BK4585","BK4023","LU1861214812.USD","LU1861215975.USD","IE00BD6J9T35.USD","DAVE","LU2357305700.SGD","BK4166","LU0724618433.USD","LU1861220033.SGD","BK4512","LU1720051108.HKD","ON","LU0348723411.USD","LU1854103824.USD","BK4141"],"gpt_icon":0},{"id":"2516867976","title":"BUZZ-Viant Technology down after missing Q4 profit estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516867976","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516867976?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:44","pubTimestamp":1741095859,"startTime":"0","endTime":"0","summary":"BUZZ-Viant Technology down after missing Q4 profit estimates** Shares of advertising tech firm Viant Technology DSP.O down 16.5% to $16.49 premarket ** The company reported Q4 adjusted EPS of 10 cents","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN187:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","DSP"],"gpt_icon":0},{"id":"2516676959","title":"Viant Technology Shares Down 16.5% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676959?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:15","pubTimestamp":1741094156,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN17P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DSP","BK4023"],"gpt_icon":0},{"id":"2516417673","title":"Viant Technology Price Target Maintained With a $21.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2516417673","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516417673?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:30","pubTimestamp":1741091400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DSP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 07:30 ET (12:30 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP"],"gpt_icon":0},{"id":"2516367382","title":"Scotiabank Remains a Buy on Viant Technology (DSP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516367382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516367382?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:19","pubTimestamp":1741090749,"startTime":"0","endTime":"0","summary":"In a report released today, Nat Schindler from Scotiabank maintained a Buy rating on Viant Technology (DSP – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-buy-on-viant-technology-dsp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-buy-on-viant-technology-dsp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0724618433.USD","LU2360107325.USD","BK4141","LU1548497426.USD","LU1854104046.USD","LU0124384867.USD","LU2298322129.HKD","IE00BD6J9T35.USD","LU1861215975.USD","LU1720051108.HKD","LU1978683503.SGD","BK4023","LU0348723411.USD","ON","BK4605","DSP","LU1861220033.SGD","BK4512","LU1861214812.USD","BK4585","LU1720051017.SGD","LU1854103824.USD","LU1861219969.SGD","IE00BZ199S13.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2516678304","title":"Viant Technology Inc : Raymond James Cuts Target Price to $27 From $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678304?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:13","pubTimestamp":1741090408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","DSP"],"gpt_icon":0},{"id":"2516621626","title":"2 No-Brainer Artificial Intelligence (AI) Stocks to Buy With $200 in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621626","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621626?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:30","pubTimestamp":1741080600,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite has tumbled 3% year to date, creating buying opportunities in technology stocks for patient investors.Advanced Micro Devices missed the consensus data center sales estimate in the fourth quarter, and the stock looks cheap after its 16% decline.The Trade Desk missed its own revenue guidance in the fourth quarter, and the stock looks cheap after its 42% decline.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/04/2-no-brainer-ai-stocks-to-buy-with-200-in-march/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS","LU0130518102.USD","USAW.SI","AMD","IE00BFXG0V08.USD","NVDD","GFS","USJW.SI","NVD3.UK","LU0057025933.USD","LU0957808578.USD","LU2237443465.HKD","LU2430703095.HKD","LU2491050154.USD","LU1116320737.USD","SG9999015952.SGD","LU0868494617.USD","LU0321505439.SGD","2NVD.UK","NVDU","LU0979878070.USD","SG9999015341.SGD","LU1267930813.SGD","LU0158827781.USD","NVD2.UK","DSP","LU0943347566.SGD","LU0203345920.USD","PEG","LU0689472784.USD","LU1506573853.SGD","LU0256863902.USD","NVDS.UK","LU0494093205.USD","SNVD.UK","NVIW.SI","ON","LU0061474705.USD","3NVD.UK","NVDY","LU0672654240.SGD"],"gpt_icon":1},{"id":"2516617768","title":"JMP Securities Keeps Their Buy Rating on Viant Technology (DSP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516617768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516617768?lang=en_us&edition=fundamental","pubTime":"2025-03-04 14:06","pubTimestamp":1741068380,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Condon from JMP Securities reiterated a Buy rating on Viant Technology (DSP – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-viant-technology-dsp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-viant-technology-dsp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","DSP","ON"],"gpt_icon":0},{"id":"2516611751","title":"3 European Growth Stocks With Strong Insider Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2516611751","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516611751?lang=en_us&edition=fundamental","pubTime":"2025-03-04 13:05","pubTimestamp":1741064738,"startTime":"0","endTime":"0","summary":"As the European market continues to show resilience with the STOXX Europe 600 Index marking its longest streak of weekly gains since 2012, investors are keenly observing opportunities amidst mixed economic signals and inflation concerns. In this environment, growth companies with high insider ownership often attract attention as they can indicate strong internal confidence in a company’s future prospects.Top 10 Growth Companies With High Insider Ownership In Europe. Operations: The company's revenue is primarily derived from its Natural Gas segment at 2.55 billion, followed by Refining at 669.71 million, and Petrochemical at 655.17 million, with additional contributions from Low Carbon Technologies amounting to 111.52 million.Técnicas Reunidas demonstrates solid growth potential, with earnings projected to rise by 17.5% annually, outpacing the Spanish market. Recent earnings showed substantial improvement, with net income increasing to 89.94 million from 60.95 million the previous year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-european-growth-stocks-strong-050538359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4085","DSP","BK4009","SSP","TNISF","TNISY","BK4125","MGIMF"],"gpt_icon":0},{"id":"2516615054","title":"Viant Technology Reports Record Financial Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2516615054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516615054?lang=en_us&edition=fundamental","pubTime":"2025-03-04 11:59","pubTimestamp":1741060754,"startTime":"0","endTime":"0","summary":"Viant Technology, Inc. ( ($DSP) ) has released its Q4 earnings. Here is a breakdown of the information Viant Technology, Inc. presented to its inve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/viant-technology-reports-record-financial-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/viant-technology-reports-record-financial-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ON","LU0124384867.USD","BK4605","LU2360107325.USD","DSP","LU1861214812.USD","LU0724618433.USD","LU1861215975.USD","IE00BZ199S13.USD","BK4512","BK4141","LU2298322129.HKD","LU1861219969.SGD","LU1854104046.USD","LU1548497426.USD","BK4585","IE00BD6J9T35.USD","LU1861220033.SGD","LU1720051017.SGD","BK4588","LU1978683503.SGD","LU0348723411.USD","LU1720051108.HKD","LU1854103824.USD","BK4023","LU2357305700.SGD"],"gpt_icon":0},{"id":"2516696856","title":"Viant Technology Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2516696856","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516696856?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:00","pubTimestamp":1741050037,"startTime":"0","endTime":"0","summary":"Viant Technology Inc reports results for the quarter ended December 31 - Earnings SummaryViant Technology Inc DSP.OQ reported quarterly adjusted earnings of 10 cents per share for the quarter ended De","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN03K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP"],"gpt_icon":0},{"id":"2516830695","title":"Viant Technology (DSP) Misses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830695","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830695?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:45","pubTimestamp":1741041902,"startTime":"0","endTime":"0","summary":"Viant Technology  came out with quarterly earnings of $0.15 per share, missing the Zacks Consensus Estimate of $0.23 per share. This compares to earnings of $0.14 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -34.78%. A quarter ago, it was expected that this advertising software company would post earnings of $0.14 per share when it actually produced earnings of $0.15, delivering a surprise of 7.14%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Viant , which belongs to the Zacks Technology Services industry, posted revenues of $54.36 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.94%. This compares to year-ago revenues of $42.6 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viant-technology-dsp-misses-q4-224502756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DSP","ON"],"gpt_icon":0},{"id":"2516664835","title":"Viant: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664835","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664835?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:00","pubTimestamp":1741039224,"startTime":"0","endTime":"0","summary":"IRVINE, Calif.  — IRVINE, Calif.  — Viant Technology Inc.  on Monday reported earnings of $1.7 million in its fourth quarter.The Irvine, California-based company said it had profit of 10 cents per share. Earnings, adjusted for one-time gains and costs, came to 15 cents per share.The advertising software company posted revenue of $90.1 million in the period. Its adjusted revenue was $54.4 million.For the year, the company reported profit of $2.4 million, or 14 cents per share. Revenue was reported as $177.4 million.For the current quarter ending in March, Viant said it expects revenue in the range of $40.5 million to $42.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viant-q4-earnings-snapshot-220024836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DSP"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"DSP","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-03-03","symbol":"DSP","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-12","symbol":"DSP","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-12","symbol":"DSP","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-04-30","symbol":"DSP","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":8,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSP","date":"2025-06-09","current":108.808264,"percent":0.787046,"low":-279.698652,"twenty":-46.40155,"median":-22.6442,"eighty":116.392095,"high":335.302039,"avg":20.919759,"sd":118.022452,"marketCap":230564712},"quantilePoints":[{"date":"2021-02-12","current":292.688994,"twenty":18.958065,"median":213.271015,"eighty":262.334075,"marketCap":3859689758},{"date":"2021-02-19","current":294.610757,"twenty":135.545835,"median":277.091428,"eighty":293.457699,"marketCap":3885032049},{"date":"2021-02-26","current":221.62845,"twenty":218.285476,"median":257.661508,"eighty":291.40186,"marketCap":2922614370},{"date":"2021-03-05","current":184.668029,"twenty":190.522703,"median":239.058395,"eighty":283.81313,"marketCap":2435217297},{"date":"2021-03-12","current":224.175903,"twenty":186.732807,"median":225.203823,"eighty":277.985271,"marketCap":2956207639},{"date":"2021-03-19","current":233.561258,"twenty":190.522703,"median":224.175903,"eighty":267.183174,"marketCap":3079972313},{"date":"2021-03-26","current":128.334336,"twenty":170.183886,"median":219.818418,"eighty":257.078276,"marketCap":2648564021},{"date":"2021-04-01","current":139.699949,"twenty":142.247217,"median":213.405091,"eighty":252.188953,"marketCap":2883127546},{"date":"2021-04-09","current":124.336381,"twenty":129.670795,"median":195.751686,"eighty":244.635977,"marketCap":2566054238},{"date":"2021-04-16","current":111.457257,"twenty":124.941786,"median":186.388678,"eighty":237.699753,"marketCap":2300254867},{"date":"2021-04-23","current":95.408326,"twenty":120.2242,"median":170.598425,"eighty":234.821577,"marketCap":1969037026},{"date":"2021-04-30","current":93.780587,"twenty":111.697134,"median":147.481681,"eighty":231.04062,"marketCap":1935443757},{"date":"2021-05-07","current":93.980485,"twenty":95.51113,"median":139.699949,"eighty":226.848495,"marketCap":1939569246},{"date":"2021-05-14","current":93.789922,"twenty":93.866147,"median":130.004909,"eighty":225.409407,"marketCap":1613655605},{"date":"2021-05-21","current":73.956334,"twenty":91.664371,"median":126.935052,"eighty":223.496582,"marketCap":1272418718},{"date":"2021-05-28","current":99.990059,"twenty":91.36468,"median":122.922819,"eighty":222.137941,"marketCap":1720328967},{"date":"2021-06-04","current":109.923981,"twenty":91.479808,"median":120.538325,"eighty":220.904437,"marketCap":1891242088},{"date":"2021-06-11","current":100.058569,"twenty":91.596734,"median":119.653063,"eighty":217.114542,"marketCap":1721507678},{"date":"2021-06-18","current":100.743667,"twenty":92.130003,"median":115.661092,"eighty":213.485537,"marketCap":1733294790},{"date":"2021-06-25","current":102.627687,"twenty":93.300833,"median":112.424589,"eighty":209.793964,"marketCap":1765709347},{"date":"2021-07-02","current":94.817569,"twenty":93.782454,"median":110.690619,"eighty":195.858947,"marketCap":1631336273},{"date":"2021-07-09","current":78.375216,"twenty":91.86728,"median":106.344344,"eighty":195.751686,"marketCap":1348445589},{"date":"2021-07-16","current":58.952686,"twenty":90.946765,"median":102.627687,"eighty":192.131621,"marketCap":1014280970},{"date":"2021-07-23","current":59.843314,"twenty":86.082569,"median":101.46302,"eighty":188.109326,"marketCap":1029604215},{"date":"2021-07-30","current":59.226726,"twenty":81.843838,"median":100.834121,"eighty":184.668029,"marketCap":1018995815},{"date":"2021-08-06","current":59.946079,"twenty":77.96011,"median":100.024314,"eighty":176.802208,"marketCap":1031372282},{"date":"2021-08-13","current":70.509894,"twenty":75.086745,"median":98.585608,"eighty":170.598425,"marketCap":957453856},{"date":"2021-08-20","current":63.543215,"twenty":66.283235,"median":98.191676,"eighty":169.562077,"marketCap":862853318},{"date":"2021-08-27","current":62.433871,"twenty":64.78568,"median":97.181157,"eighty":151.037005,"marketCap":847789538},{"date":"2021-09-03","current":64.208821,"twenty":63.809458,"median":96.615951,"eighty":143.926358,"marketCap":871891586},{"date":"2021-09-10","current":60.88079,"twenty":62.90999,"median":95.536832,"eighty":141.687504,"marketCap":826700246},{"date":"2021-09-17","current":56.132798,"twenty":61.120408,"median":94.817569,"eighty":139.985517,"marketCap":762227268},{"date":"2021-09-24","current":56.288106,"twenty":60.713388,"median":93.885204,"eighty":135.97614,"marketCap":764336197},{"date":"2021-10-01","current":55.866556,"twenty":59.740193,"median":93.180894,"eighty":132.349424,"marketCap":758611960},{"date":"2021-10-08","current":56.887152,"twenty":59.184019,"median":91.698189,"eighty":129.002565,"marketCap":772470638},{"date":"2021-10-15","current":59.061466,"twenty":59.03971,"median":91.296144,"eighty":128.06019,"marketCap":801995647},{"date":"2021-10-22","current":52.582898,"twenty":58.814258,"median":88.840223,"eighty":127.146372,"marketCap":714023172},{"date":"2021-10-29","current":52.13916,"twenty":57.832833,"median":86.082569,"eighty":126.066925,"marketCap":707997660},{"date":"2021-11-05","current":52.716019,"twenty":56.842778,"median":83.25654,"eighty":124.639083,"marketCap":715830825},{"date":"2021-11-12","current":211.479827,"twenty":56.842778,"median":85.74002,"eighty":128.06019,"marketCap":753502622},{"date":"2021-11-19","current":190.042612,"twenty":56.922651,"median":87.883569,"eighty":139.985517,"marketCap":677121825},{"date":"2021-11-26","current":171.157446,"twenty":57.251017,"median":90.022017,"eighty":158.447034,"marketCap":609833980},{"date":"2021-12-03","current":155.84515,"twenty":57.464011,"median":91.467485,"eighty":167.210276,"marketCap":555276268},{"date":"2021-12-10","current":160.098565,"twenty":57.740628,"median":92.366159,"eighty":168.579741,"marketCap":570431188},{"date":"2021-12-17","current":148.869548,"twenty":58.021161,"median":93.780587,"eighty":167.720686,"marketCap":530422200},{"date":"2021-12-23","current":173.369222,"twenty":58.20949,"median":93.980485,"eighty":167.788741,"marketCap":617714539},{"date":"2021-12-31","current":165.117596,"twenty":58.522677,"median":95.027277,"eighty":169.11135,"marketCap":588313994},{"date":"2022-01-07","current":146.317499,"twenty":58.76358,"median":95.665337,"eighty":169.11135,"marketCap":521329248},{"date":"2022-01-14","current":145.296679,"twenty":58.843727,"median":96.748901,"eighty":168.231096,"marketCap":517692067},{"date":"2022-01-21","current":118.415092,"twenty":58.865607,"median":97.181157,"eighty":167.856795,"marketCap":421912972},{"date":"2022-01-28","current":126.241377,"twenty":58.933213,"median":98.277314,"eighty":167.41444,"marketCap":449798025},{"date":"2022-02-04","current":129.984383,"twenty":58.974442,"median":99.065177,"eighty":166.665839,"marketCap":463134355},{"date":"2022-02-11","current":136.789848,"twenty":59.079215,"median":100.058569,"eighty":166.138416,"marketCap":487382227},{"date":"2022-02-18","current":132.876705,"twenty":59.158665,"median":100.908786,"eighty":164.658227,"marketCap":473439700},{"date":"2022-02-25","current":137.300257,"twenty":59.192471,"median":101.46302,"eighty":162.820751,"marketCap":489200817},{"date":"2022-03-04","current":125.730967,"twenty":59.194587,"median":102.627687,"eighty":161.970068,"marketCap":447979435},{"date":"2022-03-11","current":-50.359126,"twenty":59.192471,"median":102.696196,"eighty":160.949248,"marketCap":389880352},{"date":"2022-03-18","current":-54.365858,"twenty":58.928345,"median":101.908334,"eighty":160.098565,"marketCap":420900474},{"date":"2022-03-25","current":-54.208731,"twenty":58.39586,"median":100.908786,"eighty":160.098565,"marketCap":419683999},{"date":"2022-04-01","current":-51.694703,"twenty":57.464011,"median":100.058569,"eighty":157.206243,"marketCap":400220393},{"date":"2022-04-08","current":-50.516253,"twenty":56.62091,"median":99.065177,"eighty":155.84515,"marketCap":391096828},{"date":"2022-04-14","current":-53.658788,"twenty":56.203796,"median":98.380078,"eighty":155.70904,"marketCap":415426335},{"date":"2022-04-22","current":-52.133131,"twenty":55.951319,"median":97.181157,"eighty":151.964607,"marketCap":403614697},{"date":"2022-04-29","current":-46.44588,"twenty":55.006522,"median":96.748901,"eighty":150.936351,"marketCap":359584002},{"date":"2022-05-06","current":-42.799809,"twenty":54.526468,"median":95.665337,"eighty":149.822313,"marketCap":335122506},{"date":"2022-05-13","current":-40.066245,"twenty":54.038357,"median":95.027277,"eighty":149.413985,"marketCap":313718696},{"date":"2022-05-20","current":-42.799809,"twenty":53.674492,"median":93.980485,"eighty":148.97163,"marketCap":335122506},{"date":"2022-05-27","current":-46.939207,"twenty":52.936319,"median":93.48074,"eighty":148.32511,"marketCap":367533989},{"date":"2022-06-03","current":-47.329716,"twenty":52.405403,"median":92.366159,"eighty":147.984837,"marketCap":370591676},{"date":"2022-06-10","current":-48.110734,"twenty":51.402556,"median":91.467485,"eighty":147.134154,"marketCap":376707050},{"date":"2022-06-17","current":-45.455272,"twenty":-36.973412,"median":90.022017,"eighty":146.453608,"marketCap":355914778},{"date":"2022-06-24","current":-45.455272,"twenty":-40.534856,"median":87.883569,"eighty":145.909171,"marketCap":355914778},{"date":"2022-07-01","current":-39.675736,"twenty":-41.5658,"median":85.74002,"eighty":145.296679,"marketCap":310661009},{"date":"2022-07-08","current":-41.081569,"twenty":-41.393976,"median":82.520059,"eighty":145.02446,"marketCap":321668682},{"date":"2022-07-15","current":-40.534856,"twenty":-41.065949,"median":79.227048,"eighty":143.935586,"marketCap":317387920},{"date":"2022-07-22","current":-39.519532,"twenty":-41.269013,"median":78.375216,"eighty":143.93374,"marketCap":309437934},{"date":"2022-07-29","current":-38.816615,"twenty":-41.065949,"median":77.7415,"eighty":143.72404,"marketCap":303934097},{"date":"2022-08-05","current":-41.940689,"twenty":-41.269013,"median":73.956334,"eighty":142.812684,"marketCap":328395594},{"date":"2022-08-12","current":-44.129575,"twenty":-41.878207,"median":68.396565,"eighty":142.149043,"marketCap":334281527},{"date":"2022-08-19","current":-38.785443,"twenty":-42.087984,"median":65.273792,"eighty":141.110885,"marketCap":293799727},{"date":"2022-08-26","current":-37.894754,"twenty":-42.003171,"median":64.830054,"eighty":140.839099,"marketCap":287052760},{"date":"2022-09-02","current":-37.085037,"twenty":-41.878207,"median":63.898205,"eighty":139.988416,"marketCap":280919154},{"date":"2022-09-09","current":-39.352244,"twenty":-41.628281,"median":63.543215,"eighty":139.852307,"marketCap":298093251},{"date":"2022-09-16","current":-35.465603,"twenty":-41.55018,"median":62.731446,"eighty":139.699949,"marketCap":268651942},{"date":"2022-09-23","current":-34.251027,"twenty":-41.472078,"median":61.457649,"eighty":139.17176,"marketCap":259451533},{"date":"2022-09-30","current":-34.089084,"twenty":-41.315874,"median":61.080472,"eighty":139.001624,"marketCap":258224812},{"date":"2022-10-07","current":-34.574914,"twenty":-41.081569,"median":60.88079,"eighty":138.15094,"marketCap":261904976},{"date":"2022-10-14","current":-32.550622,"twenty":-41.003467,"median":60.682559,"eighty":137.980804,"marketCap":246570961},{"date":"2022-10-21","current":-34.170056,"twenty":-40.847263,"median":59.843314,"eighty":137.640531,"marketCap":258838173},{"date":"2022-10-28","current":-38.947386,"twenty":-40.847263,"median":59.277217,"eighty":137.640531,"marketCap":295026448},{"date":"2022-11-04","current":-40.242933,"twenty":-40.809735,"median":59.192471,"eighty":137.300257,"marketCap":304840218},{"date":"2022-11-11","current":-32.2677,"twenty":-40.691059,"median":59.007076,"eighty":136.789848,"marketCap":263401232},{"date":"2022-11-18","current":-30.458296,"twenty":-40.534856,"median":58.849922,"eighty":136.109301,"marketCap":248631069},{"date":"2022-11-25","current":-28.347325,"twenty":-40.534856,"median":58.712902,"eighty":135.973191,"marketCap":231399213},{"date":"2022-12-02","current":-29.40281,"twenty":-40.472374,"median":58.005141,"eighty":135.666946,"marketCap":240015141},{"date":"2022-12-09","current":-25.557828,"twenty":-40.394272,"median":57.464011,"eighty":135.155929,"marketCap":208628546},{"date":"2022-12-16","current":-25.180868,"twenty":-40.378652,"median":56.776218,"eighty":134.807604,"marketCap":205551428},{"date":"2022-12-23","current":-28.498109,"twenty":-40.270077,"median":56.62091,"eighty":134.47599,"marketCap":232630060},{"date":"2022-12-30","current":-30.307512,"twenty":-40.230642,"median":56.221546,"eighty":134.305853,"marketCap":247400222},{"date":"2023-01-06","current":-29.176635,"twenty":-40.191207,"median":56.132798,"eighty":134.169744,"marketCap":238168871},{"date":"2023-01-13","current":-33.549361,"twenty":-40.113106,"median":55.919533,"eighty":133.931552,"marketCap":273863430},{"date":"2023-01-20","current":-34.454062,"twenty":-40.035004,"median":55.493296,"eighty":133.557251,"marketCap":281248512},{"date":"2023-01-27","current":-35.207981,"twenty":-39.879453,"median":54.842098,"eighty":132.636461,"marketCap":287402746},{"date":"2023-02-03","current":-34.227887,"twenty":-39.75645,"median":54.603083,"eighty":131.405318,"marketCap":279402241},{"date":"2023-02-10","current":-33.850928,"twenty":-39.738217,"median":54.224727,"eighty":130.290629,"marketCap":276325124},{"date":"2023-02-17","current":-34.378671,"twenty":-39.675736,"median":54.025045,"eighty":130.120492,"marketCap":280633088},{"date":"2023-02-24","current":-29.478202,"twenty":-39.675736,"median":53.869737,"eighty":129.984383,"marketCap":240630565},{"date":"2023-03-03","current":-24.613261,"twenty":-39.595159,"median":53.603494,"eighty":129.473972,"marketCap":293217775},{"date":"2023-03-10","current":-21.400582,"twenty":-39.519532,"median":53.159757,"eighty":129.473972,"marketCap":254945139},{"date":"2023-03-17","current":-21.193313,"twenty":-39.352244,"median":52.716019,"eighty":128.334336,"marketCap":252475937},{"date":"2023-03-24","current":-20.726956,"twenty":-39.285226,"median":52.006039,"eighty":127.991654,"marketCap":246920232},{"date":"2023-03-31","current":-22.540565,"twenty":-39.207124,"median":51.651049,"eighty":126.935052,"marketCap":268525752},{"date":"2023-04-06","current":-22.126026,"twenty":-39.207124,"median":18.958065,"eighty":126.380112,"marketCap":263587347},{"date":"2023-04-14","current":-23.991452,"twenty":-39.193666,"median":-20.545596,"eighty":125.92819,"marketCap":285810168},{"date":"2023-04-21","current":-22.692752,"twenty":-39.060747,"median":-21.193313,"eighty":125.754752,"marketCap":270338758},{"date":"2023-04-28","current":-22.17108,"twenty":-39.028358,"median":-21.348765,"eighty":125.594857,"marketCap":264124074},{"date":"2023-05-05","current":-21.232069,"twenty":-38.96358,"median":-21.296948,"eighty":125.424721,"marketCap":252937642},{"date":"2023-05-12","current":-26.021666,"twenty":-38.947386,"median":-21.400582,"eighty":125.05042,"marketCap":291468684},{"date":"2023-05-19","current":-25.522317,"twenty":-38.947386,"median":-21.400582,"eighty":124.880284,"marketCap":285875468},{"date":"2023-05-22","current":-24.912,"twenty":-38.947386,"median":-21.42066,"eighty":124.710147,"marketCap":279039316},{"date":"2023-06-06","current":-24.967484,"twenty":-38.947386,"median":-21.440738,"eighty":124.54001,"marketCap":279660784},{"date":"2023-06-16","current":-25.466833,"twenty":-38.895078,"median":-21.4524,"eighty":124.458558,"marketCap":285254000},{"date":"2023-06-30","current":-24.468134,"twenty":-38.868923,"median":-21.530126,"eighty":124.417833,"marketCap":274067568},{"date":"2023-07-07","current":-23.968784,"twenty":-38.816615,"median":-21.659669,"eighty":124.336381,"marketCap":268474353},{"date":"2023-07-28","current":-25.74425,"twenty":-38.785443,"median":-21.815122,"eighty":122.838644,"marketCap":288361342},{"date":"2023-08-04","current":-25.799733,"twenty":-38.738513,"median":-22.148553,"eighty":121.509256,"marketCap":288982810},{"date":"2023-08-11","current":-41.62594,"twenty":-38.816615,"median":-22.229661,"eighty":121.307415,"marketCap":368930703},{"date":"2023-08-18","current":-41.62594,"twenty":-39.028358,"median":-22.460682,"eighty":120.797005,"marketCap":368930703},{"date":"2023-08-25","current":-45.112376,"twenty":-39.285226,"median":-22.540565,"eighty":120.766779,"marketCap":399830991},{"date":"2023-09-01","current":-44.16153,"twenty":-39.595159,"median":-22.616309,"eighty":120.30987,"marketCap":391403640},{"date":"2023-09-08","current":-47.119718,"twenty":-39.75449,"median":-22.668476,"eighty":120.195643,"marketCap":417622065},{"date":"2023-09-15","current":-40.499011,"twenty":-40.159966,"median":-22.747835,"eighty":119.755868,"marketCap":358942732},{"date":"2023-09-22","current":-38.808617,"twenty":-40.081865,"median":-22.903287,"eighty":118.662686,"marketCap":343960774},{"date":"2023-09-29","current":-38.17472,"twenty":-39.961686,"median":-23.62873,"eighty":117.952509,"marketCap":338342540},{"date":"2023-10-05","current":-39.019916,"twenty":-39.920243,"median":-23.680548,"eighty":117.014745,"marketCap":345833519},{"date":"2023-10-09","current":-38.526885,"twenty":-39.915142,"median":-23.741441,"eighty":116.740706,"marketCap":341463781},{"date":"2023-10-20","current":-35.920862,"twenty":-39.961686,"median":-23.968784,"eighty":116.392095,"marketCap":318366597},{"date":"2023-10-27","current":-36.202594,"twenty":-39.930445,"median":-23.991452,"eighty":116.069865,"marketCap":320863590},{"date":"2023-11-03","current":-37.470389,"twenty":-39.886969,"median":-24.211535,"eighty":114.444693,"marketCap":332100058},{"date":"2023-11-10","current":-55.685197,"twenty":-40.128726,"median":-24.613261,"eighty":112.767203,"marketCap":348812076},{"date":"2023-11-17","current":-57.184799,"twenty":-40.378652,"median":-24.830213,"eighty":112.589275,"marketCap":358205579},{"date":"2023-11-24","current":-58.246558,"twenty":-40.534856,"median":-24.939742,"eighty":112.424589,"marketCap":364856441},{"date":"2023-12-01","current":-15.70484,"twenty":-40.499011,"median":-24.803909,"eighty":112.05695,"marketCap":98375118},{"date":"2023-12-08","current":-18.036996,"twenty":-40.456754,"median":-24.540698,"eighty":111.457257,"marketCap":112983746},{"date":"2023-12-15","current":-17.044589,"twenty":-40.378652,"median":-24.146904,"eighty":109.923981,"marketCap":106767308},{"date":"2023-12-22","current":-17.962566,"twenty":-40.378652,"median":-23.980118,"eighty":107.012314,"marketCap":112517513},{"date":"2023-12-29","current":-17.466362,"twenty":-40.297221,"median":-23.836,"eighty":106.210749,"marketCap":109409294},{"date":"2024-01-05","current":-17.044589,"twenty":-40.238836,"median":-23.741441,"eighty":105.09404,"marketCap":106767308},{"date":"2024-01-12","current":-16.300284,"twenty":-40.206828,"median":-23.62873,"eighty":102.737302,"marketCap":102104981},{"date":"2024-01-19","current":-17.764084,"twenty":-40.144346,"median":-23.006922,"eighty":102.627687,"marketCap":111274225},{"date":"2024-01-26","current":-20.716495,"twenty":-40.066245,"median":-22.747835,"eighty":102.011098,"marketCap":129768126},{"date":"2024-02-02","current":-22.155485,"twenty":-39.935546,"median":-22.692752,"eighty":101.908334,"marketCap":138781960},{"date":"2024-02-09","current":-21.43599,"twenty":-39.910041,"median":-22.63554,"eighty":101.017706,"marketCap":134275043},{"date":"2024-02-16","current":-21.684092,"twenty":-39.79468,"median":-22.588418,"eighty":100.983451,"marketCap":135829152},{"date":"2024-02-23","current":-19.823329,"twenty":-39.764618,"median":-22.540565,"eighty":100.863987,"marketCap":124173333},{"date":"2024-03-01","current":-22.552448,"twenty":-39.75449,"median":-22.538408,"eighty":100.761758,"marketCap":141268535},{"date":"2024-03-08","current":-47.577701,"twenty":-39.915142,"median":-22.540565,"eighty":100.195589,"marketCap":163810026},{"date":"2024-03-15","current":-47.302421,"twenty":-40.226545,"median":-22.570433,"eighty":100.003761,"marketCap":162862234},{"date":"2024-03-22","current":-47.633069,"twenty":-40.465205,"median":-22.626879,"eighty":99.633808,"marketCap":164000655},{"date":"2024-03-28","current":-47.034779,"twenty":-40.597337,"median":-22.6442,"eighty":98.969263,"marketCap":161940744},{"date":"2024-04-05","current":-50.256339,"twenty":-40.905175,"median":-22.746377,"eighty":98.523949,"marketCap":173032576},{"date":"2024-04-12","current":-43.721174,"twenty":-41.102105,"median":-22.799652,"eighty":98.359526,"marketCap":150532003},{"date":"2024-04-19","current":-40.361547,"twenty":-41.206094,"median":-23.343326,"eighty":98.174549,"marketCap":138964806},{"date":"2024-04-26","current":-38.1985,"twenty":-41.206094,"median":-23.680548,"eighty":97.55111,"marketCap":131517434},{"date":"2024-05-03","current":-70.274553,"twenty":-41.440867,"median":-23.902392,"eighty":97.181157,"marketCap":134224397},{"date":"2024-05-10","current":-75.806621,"twenty":-41.612865,"median":-24.043269,"eighty":96.991297,"marketCap":144790647},{"date":"2024-05-17","current":-84.018285,"twenty":-41.97193,"median":-24.37215,"eighty":96.725737,"marketCap":160474925},{"date":"2024-05-24","current":-79.782796,"twenty":-42.110758,"median":-24.690067,"eighty":96.612526,"marketCap":152385140},{"date":"2024-05-31","current":-82.116637,"twenty":-42.273924,"median":-24.856517,"eighty":96.225429,"marketCap":156842777},{"date":"2024-06-07","current":-81.252251,"twenty":-42.893531,"median":-24.995226,"eighty":95.562533,"marketCap":155191800},{"date":"2024-06-14","current":-82.635268,"twenty":-43.238857,"median":-25.293956,"eighty":95.374058,"marketCap":157833362},{"date":"2024-06-21","current":-80.214988,"twenty":-43.346522,"median":-25.436939,"eighty":95.236985,"marketCap":153210628},{"date":"2024-06-28","current":-81.511567,"twenty":-43.538754,"median":-25.494575,"eighty":95.069219,"marketCap":155687093},{"date":"2024-07-05","current":-89.420696,"twenty":-43.650964,"median":-25.540073,"eighty":94.798648,"marketCap":170793529},{"date":"2024-07-12","current":-88.945284,"twenty":-44.113548,"median":-25.799733,"eighty":94.574467,"marketCap":169885492},{"date":"2024-07-15","current":-91.797756,"twenty":-44.148748,"median":-25.799733,"eighty":94.425971,"marketCap":175333714},{"date":"2024-08-02","current":-98.885719,"twenty":-44.179175,"median":-25.799733,"eighty":94.277476,"marketCap":188871723},{"date":"2024-08-09","current":-81.770883,"twenty":-44.404878,"median":-25.966183,"eighty":93.866147,"marketCap":156182386},{"date":"2024-08-16","current":-211.108821,"twenty":-44.753168,"median":-26.08557,"eighty":93.784321,"marketCap":167198186},{"date":"2024-08-23","current":-218.912453,"twenty":-45.069722,"median":-26.215857,"eighty":93.420771,"marketCap":173378663},{"date":"2024-08-30","current":-221.992836,"twenty":-45.236586,"median":-26.387138,"eighty":92.991381,"marketCap":175818326},{"date":"2024-09-06","current":-214.599919,"twenty":-45.534348,"median":-26.688705,"eighty":92.465935,"marketCap":169963136},{"date":"2024-09-13","current":-213.778485,"twenty":-46.014167,"median":-27.480319,"eighty":91.732007,"marketCap":169312560},{"date":"2024-09-20","current":-221.376759,"twenty":-46.360037,"median":-28.121149,"eighty":91.504453,"marketCap":175330393},{"date":"2024-09-27","current":-223.841064,"twenty":-46.626799,"median":-28.422717,"eighty":91.398949,"marketCap":177282123},{"date":"2024-10-04","current":-224.251782,"twenty":-46.83853,"median":-28.799676,"eighty":91.156392,"marketCap":177607411},{"date":"2024-10-11","current":-228.564316,"twenty":-47.034779,"median":-28.988155,"eighty":90.206967,"marketCap":181022938},{"date":"2024-10-18","current":-244.376942,"twenty":-47.275763,"median":-29.101243,"eighty":88.891632,"marketCap":193546538},{"date":"2024-10-25","current":-231.43934,"twenty":-47.379027,"median":-29.214331,"eighty":88.023491,"marketCap":183299957},{"date":"2024-10-31","current":-243.966225,"twenty":-47.621995,"median":-29.40281,"eighty":86.963683,"marketCap":193221250},{"date":"2024-11-08","current":-266.761048,"twenty":-48.061223,"median":-29.628986,"eighty":86.014059,"marketCap":211274750},{"date":"2024-11-15","current":198.984639,"twenty":-48.219465,"median":-29.553594,"eighty":88.303334,"marketCap":247138922},{"date":"2024-11-22","current":245.758951,"twenty":-48.061223,"median":-29.40281,"eighty":91.433217,"marketCap":305232617},{"date":"2024-11-29","current":243.95,"twenty":-47.86318,"median":-29.176635,"eighty":92.865039,"marketCap":302985900},{"date":"2024-12-06","current":263.460831,"twenty":-47.798327,"median":-29.101243,"eighty":93.980485,"marketCap":327218352},{"date":"2024-12-13","current":270.955058,"twenty":-47.788703,"median":-28.950459,"eighty":95.408326,"marketCap":336526182},{"date":"2024-12-20","current":260.10135,"twenty":-47.633069,"median":-28.724284,"eighty":96.864723,"marketCap":323045877},{"date":"2024-12-27","current":261.587275,"twenty":-47.588775,"median":-28.422717,"eighty":98.140294,"marketCap":324891395},{"date":"2025-01-03","current":244.208421,"twenty":-47.522632,"median":-28.196541,"eighty":98.969263,"marketCap":303306859},{"date":"2025-01-10","current":234.517611,"twenty":-47.449054,"median":-27.706494,"eighty":100.469628,"marketCap":291270873},{"date":"2025-01-17","current":239.815254,"twenty":-47.379027,"median":-26.853916,"eighty":101.552083,"marketCap":297850545},{"date":"2025-01-24","current":263.460831,"twenty":-47.351752,"median":-26.521016,"eighty":102.737302,"marketCap":327218352},{"date":"2025-01-31","current":284.522192,"twenty":-47.330758,"median":-26.271341,"eighty":111.150602,"marketCap":353376563},{"date":"2025-02-07","current":303.257759,"twenty":-47.324257,"median":-26.08557,"eighty":112.767203,"marketCap":376646137},{"date":"2025-02-14","current":306.100397,"twenty":-47.289092,"median":-26.049408,"eighty":117.562824,"marketCap":380176693},{"date":"2025-02-21","current":287.881673,"twenty":-47.235776,"median":-25.885047,"eighty":120.167086,"marketCap":357549038},{"date":"2025-02-28","current":267.853998,"twenty":-47.138027,"median":-25.799733,"eighty":121.307415,"marketCap":332674666},{"date":"2025-03-07","current":104.269453,"twenty":-47.119718,"median":-25.540073,"eighty":121.509256,"marketCap":246284447},{"date":"2025-03-14","current":82.771667,"twenty":-47.034779,"median":-25.466833,"eighty":121.307415,"marketCap":195506678},{"date":"2025-03-21","current":84.537186,"twenty":-47.034779,"median":-25.293956,"eighty":120.797005,"marketCap":199676833},{"date":"2025-03-28","current":86.614266,"twenty":-46.988757,"median":-24.967484,"eighty":120.766779,"marketCap":204582897},{"date":"2025-04-04","current":87.652807,"twenty":-46.939207,"median":-24.830213,"eighty":120.30987,"marketCap":207035930},{"date":"2025-04-11","current":91.806968,"twenty":-46.861105,"median":-24.613261,"eighty":120.167086,"marketCap":216848059},{"date":"2025-04-17","current":88.275931,"twenty":-46.815955,"median":-24.276166,"eighty":119.755868,"marketCap":208507749},{"date":"2025-04-25","current":96.030366,"twenty":-46.787336,"median":-24.01736,"eighty":118.662686,"marketCap":226823724},{"date":"2025-05-02","current":98.582034,"twenty":-46.770643,"median":-23.836,"eighty":117.952509,"marketCap":232850764},{"date":"2025-05-09","current":107.611748,"twenty":-46.65495,"median":-23.654639,"eighty":116.740706,"marketCap":228029293},{"date":"2025-05-16","current":119.876047,"twenty":-46.626799,"median":-23.057923,"eighty":117.952509,"marketCap":254017343},{"date":"2025-05-23","current":103.648285,"twenty":-46.506622,"median":-22.773743,"eighty":117.01535,"marketCap":219630715},{"date":"2025-05-30","current":104.396108,"twenty":-46.458159,"median":-22.746377,"eighty":116.603989,"marketCap":221215353},{"date":"2025-06-06","current":102.676115,"twenty":-46.412632,"median":-22.6442,"eighty":116.410738,"marketCap":217570687},{"date":"2025-06-09","current":108.808264,"twenty":-46.40155,"median":-22.6442,"eighty":116.392095,"marketCap":230564712}],"updateTime":1749587664690}}}