US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Viant Technology Inc.

13.02

-0.4300-3.20%

Volume:64.12K

Turnover:839.99K

Market Cap:206.32M

PE:100.42

High:13.42

Open:13.31

Low:12.91

Close:13.45

Loading ...

Overview Company News Filings

BRIEF-Viant Technology Announces Acquisition Of Lockr

Viant Technology Buys Lockr

Viant Technology Posts Rise in Q4 Non-GAAP Earnings, Revenue; Acquires Lockr

MT Newswires Live

Viant reports Q4 adjusted EPS 15c, consensus 21c

Viant Technology Q4 Adj $0.15 Beats $0.12 Estimate, Sales $90.05M Beat $83.96M Estimate

Viant announces acquisition of Lockr

BRIEF-Viant Technology Q4 Revenue USD 90.054 Million

Viant Technology Inc Outlook Q1 2025 Revenue in Range of $65 Mln to $68 Mln

THOMSON REUTERS

Viant Technology Q4 Operating Income USD 5.903 Million

THOMSON REUTERS

Viant Technology Inc - Q4 Adj EPS $0.15

THOMSON REUTERS

Viant Technology Announces Acquisition of Lockr

THOMSON REUTERS

Viant Technology Announces Acquisition of Lockr

Credo’s PCIe® Retimer Successfully Passes PCI-SIG® Compliance

Calendar of U.S. Earnings Expected in the Week Ahead

Viant Technology Inc expected to post earnings of 12 cents a share - Earnings Preview

PubMatic Inc (PUBM) Q4 2024 Earnings Call Highlights: Strong CTV Growth Amid DSP Challenges

FirstEnergy’s Pennsylvania Default Service Program DSP-VI Auctions: Information Session for Prospective Bidders on Wednesday, February 26, 2025

Analysts Conflicted on These Technology Names: Viant Technology (DSP) and SCREEN Holdings Co (OtherDINRF)

Viant to Present at an Upcoming Investor Conference

High Growth Tech Stocks To Watch For Potential Expansion

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DSP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSP\",,,,,undefined,":{"symbol":"DSP","market":"US","secType":"STK","nameCN":"Viant Technology Inc.","latestPrice":13.02,"timestamp":1749740029148,"preClose":13.45,"halted":0,"volume":64124,"delay":0,"floatShares":11164894,"shares":15846372,"eps":0.129653,"marketStatus":"Trading","change":-0.43,"latestTime":"06-12 10:54:05 EDT","open":13.31,"high":13.4179,"low":12.9111,"amount":839993.748728,"amplitude":0.03768,"askPrice":13.08,"askSize":5,"bidPrice":12.99,"bidSize":118,"shortable":3,"etf":0,"ttmEps":0.129653,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749758400000},"marketStatusCode":2,"adr":0,"listingDate":1612933200000,"exchange":"NASDAQ","adjPreClose":13.45,"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":13.45,"latestTime":"08:40 EDT","volume":296,"amount":3961.909976,"timestamp":1749732057229},"postHourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.45,"latestTime":"18:28 EDT","volume":1453,"amount":19526.25,"timestamp":1749680939962},"volumeRatio":1.064726,"impliedVol":0.6169,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSP\",,,,,undefined,":{"symbol":"DSP","floatShares":11164894,"roa":"0.68%","roe":"4.68%","lyrEps":0.145613,"volumeRatio":1.064726,"shares":15846372,"dividePrice":0,"high":13.4179,"amplitude":0.03768,"preClose":13.45,"low":12.9111,"week52Low":8.7,"pbRate":"5.66","psRate":"0.67","week52High":26.33,"institutionHeld":0,"latestPrice":13.02,"committee":0.918699,"eps":0.129653,"divideRate":0,"volume":64124,"delay":0,"ttmEps":0.129653,"open":13.31,"prevYearClose":18.99,"prevWeekClose":14.55,"prevMonthClose":13.79,"prevQuarterClose":12.41,"fiveDayClose":13.73,"twentyDayClose":16.04,"sixtyDayClose":11.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516766901","title":"BRIEF-Viant Technology Announces Acquisition Of Lockr","url":"https://stock-news.laohu8.com/highlight/detail?id=2516766901","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516766901?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:59","pubTimestamp":1741039159,"startTime":"0","endTime":"0","summary":"BRIEF-Viant Technology Announces Acquisition Of LockrMarch 3 (Reuters) - Viant Technology Inc DSP.O:VIANT TECHNOLOGY ANNOUNCES ACQUISITION OF LOCKRSource text: ID:nBw3tHvbjaFurther company coverage: DSP.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA16DZK7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP","BK4023"],"gpt_icon":0},{"id":"2516866936","title":"Viant Technology Buys Lockr","url":"https://stock-news.laohu8.com/highlight/detail?id=2516866936","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516866936?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:35","pubTimestamp":1741037700,"startTime":"0","endTime":"0","summary":"Digital advertising company Viant Technology has acquired Lockr, which helps content owners collect and manage data.Lockr Chief Executive Keith Petri will continue to lead the unit, which is a first-party data collection platform that enables content owners to collect, enrich and activate first-party data.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP","BK4023"],"gpt_icon":0},{"id":"2516666770","title":"Viant Technology Posts Rise in Q4 Non-GAAP Earnings, Revenue; Acquires Lockr","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666770","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666770?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:30","pubTimestamp":1741037452,"startTime":"0","endTime":"0","summary":"Viant Technology (DSP) reported Q4 non-GAAP diluted earnings late Monday of $0.15 per share, up from $0.14 a year earlier.Analysts polled by FactSet expected $0.21.Revenue for the quarter ended Dec. 3","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DSP"],"gpt_icon":0},{"id":"2516462666","title":"Viant reports Q4 adjusted EPS 15c, consensus 21c","url":"https://stock-news.laohu8.com/highlight/detail?id=2516462666","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516462666?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:17","pubTimestamp":1741036645,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $90.05M, consensus $83.97M. “Viant (DSP) delivered record fourth quarter and full year results, with revenue, contribution ex-TA...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/viant-reports-q4-adjusted-eps-15c-consensus-21c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/viant-reports-q4-adjusted-eps-15c-consensus-21c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DSP","LU0348723411.USD","ON","IE00BZ199S13.USD","LU0124384867.USD","LU1861215975.USD","LU1720051108.HKD","BK4023","LU2360107325.USD","LU2357305700.SGD","LU1978683503.SGD","LU1854104046.USD","BK4588","BK4605","BK4585","LU0724618433.USD","IE00BD6J9T35.USD","BK4141","BK4512","LU2298322129.HKD","LU1861220033.SGD","LU1861219969.SGD","LU1548497426.USD","LU1854103824.USD","LU1861214812.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2516074665","title":"Viant Technology Q4 Adj $0.15 Beats $0.12 Estimate, Sales $90.05M Beat $83.96M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2516074665","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516074665?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036525,"startTime":"0","endTime":"0","summary":"Viant Technology (NASDAQ:DSP) reported quarterly earnings of $0.15 per share which beat the analyst consensus estimate of $0.12 by 25 percent. This is a 7.14 percent increase over earnings of $0.14 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44094538/viant-technology-q4-adj-0-15-beats-0-12-estimate-sales-90-05m-beat-83-96m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Viant Technology Q4 Adj $0.15 Beats $0.12 Estimate, Sales $90.05M Beat $83.96M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP"],"gpt_icon":0},{"id":"2516664546","title":"Viant announces acquisition of Lockr","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664546","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664546?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:12","pubTimestamp":1741036361,"startTime":"0","endTime":"0","summary":"Viant (DSP) Technology announced it acquired Lockr, the first-party data collaboration platform built to enable content owners to collect, enrich, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/viant-announces-acquisition-of-lockr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/viant-announces-acquisition-of-lockr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2298322129.HKD","LU1720051017.SGD","LU2357305700.SGD","BK4605","ON","LU1548497426.USD","LU1861215975.USD","LU1861214812.USD","LU1861219969.SGD","BK4585","LU1854104046.USD","BK4023","LU0124384867.USD","IE00BZ199S13.USD","BK4588","LU1720051108.HKD","BK4512","BK4141","LU1861220033.SGD","IE00BD6J9T35.USD","LU0724618433.USD","DSP","LU1978683503.SGD","LU0348723411.USD","LU1854103824.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2516665279","title":"BRIEF-Viant Technology Q4 Revenue USD 90.054 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665279","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665279?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:10","pubTimestamp":1741036245,"startTime":"0","endTime":"0","summary":"BRIEF-Viant Technology Q4 Revenue USD 90.054 Million\n\n\nMar 03 (Reuters) - Viant Technology Q4 operating income USD 5.903 million.\n\nQ4 adjusted net income USD 13.831 million\nQ4 operating expenses USD 84.151 million\nQ4 gross profit USD 42.49 million\nQ4 net income USD 7.72 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLXC5AAEE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP"],"gpt_icon":0},{"id":"2516665732","title":"Viant Technology Inc Outlook  Q1 2025 Revenue in Range of $65 Mln to $68 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665732","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665732?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:10","pubTimestamp":1741036200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLXC5AAEE:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","DSP"],"gpt_icon":0},{"id":"2516226665","title":"Viant Technology Q4 Operating Income USD 5.903 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516226665","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516226665?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:10","pubTimestamp":1741036200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLXC5AAEE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","DSP"],"gpt_icon":0},{"id":"2516111669","title":"Viant Technology Inc - Q4 Adj EPS $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2516111669","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516111669?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:10","pubTimestamp":1741036200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLXC5AAEE:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","DSP"],"gpt_icon":0},{"id":"2516665150","title":"Viant Technology Announces Acquisition of Lockr","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665150","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665150?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:05","pubTimestamp":1741035900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA16DZK7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","DSP"],"gpt_icon":0},{"id":"2516566652","title":"Viant Technology Announces Acquisition of Lockr","url":"https://stock-news.laohu8.com/highlight/detail?id=2516566652","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516566652?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:05","pubTimestamp":1741035900,"startTime":"0","endTime":"0","summary":"Viant’s Strategic Acquisition Expected to Advance Addressability in the Open Internet. IRVINE, Calif., March 03, 2025----Viant Technology Inc. , a leader in CTV and AI-powered programmatic advertising, today announced it acquired Lockr, the first-party data collaboration platform built to enable content owners to collect, enrich, and activate first-party data. Keith Petri will continue to lead Lockr as its CEO.\"We are excited to join the Viant team,\" said Keith Petri, Founder and CEO of Lockr. \"Tim and Chris Vanderhook have been leaders in digital advertising for 25+ years and are proven visionaries on the most critical topics facing the industry right now, including: CTV, AI innovation, identity and measurement. I am confident that the combination of Viant and Lockr is sure to accelerate innovation and deliver impactful client solutions.\". Viant Technology Inc.  is a leader in AI-powered programmatic advertising, dedicated to driving innovation in digital marketing. Our omnichannel pl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viant-technology-announces-acquisition-lockr-210500881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","BK4139","CTV","BK4023","AIM","DSP","BK4557"],"gpt_icon":0},{"id":"2516639935","title":"Credo’s PCIe® Retimer Successfully Passes PCI-SIG® Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639935","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639935?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., March 03, 2025----Credo Technology Group Holding Ltd   an innovator in providing secure, high-speed connectivity solutions that deliver improved reliability and energy efficiency, today announced that its PCI Express  5.0 specification capable \"Toucan\" retimer has successfully passed the testing at the PCI-SIG Compliance Workshop #133 in Taipei. This milestone confirms the retimer’s compliance with the rigorous standards required for PCIe 5.0 technology integrations, and it now will be officially listed on the PCI-SIG Integrators List.\"Congratulations to Credo for successfully passing PCI-SIG Compliance Testing and joining the Integrators List,\" said Al Yanes, PCI-SIG President and Chairperson. \"PCIe technology solutions like their PCIe 5.0 specification capable Toucan retimer help to highlight our members’ commitment to advancing PCIe technology industry-wide.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/credo-pcie-retimer-successfully-passes-140000802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","IP","CRDO","BK4585","BK4200","BK4136","LU2360107168.USD","LU2290526834.HKD","SIG","LU1487256676.USD","DSP","LU1481599808.USD","BK4141","LU2463526074.USD","LU1861215975.USD","LU1861220033.SGD","LU1481600234.SGD","BK4588"],"gpt_icon":0},{"id":"2516687855","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687855?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:00","pubTimestamp":1740999600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·AG Mtge Invst Trst                              4Q       .20   6:30 AM. ·BRC Inc Class A                                 4Q      (.01)      AMC. ·Burford Capital Ltd                              4Q       .54   7:00 AM. ·Crawford & Co                                  4Q       .23   4:15 PM. ·Dave Inc. Class A                               4Q       .42       AMC. ·Heidrick & Struggles                            4Q       .63   4:01 PM. ·Hut 8 Corp.                                      4Q       .04   6:30 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCUL","CTOS","AZO","BRCC","DSP","EVGO","ANF","CRC","FLUT","OKTA","WVE","STIM","CMRX","SOPH","SQM","HUT","BMEA","BWEN","CRDO","CRCT","TKNO","INO","ESPR","NOMD","OOMA","PLUG","NVRO","PMTS","EBS","DAVE","YMAB","RPAY","SPHR","NESR","RIGL","CLRB","SNDX","GTLB","MRSN","BUR","EC","JRVR","RPTX","MITT","SCM","BLFS","FATE","FTRE","EOSE","NPCE"],"gpt_icon":0},{"id":"2516307613","title":"Viant Technology Inc  expected to post earnings of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307613","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307613?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:09","pubTimestamp":1740780547,"startTime":"0","endTime":"0","summary":"Viant Technology Inc  expected to post earnings of12cents a share - Earnings Preview Viant Technology Inc DSP.OQ DSP.O is expected to show a rise in quarterly revenue when it reports  results on March","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ2M1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP"],"gpt_icon":0},{"id":"2514831639","title":"PubMatic Inc (PUBM) Q4 2024 Earnings Call Highlights: Strong CTV Growth Amid DSP Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831639","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831639?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:37","pubTimestamp":1740728265,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.PubMatic Inc  achieved a 9% revenue growth in 2024, more than doubling the growth rate from 2023.CTV revenue more than doubled in 2024, reaching 20% of total revenue in Q4.The company expanded its adjusted EBITDA margins to 32%, marking its fourth year out of the last five exceeding the 'rule of 40' benchmark.The company successfully executed a share repurchase program, reducing fully diluted shares outstanding by 8% in 2024.A significant headwind was experienced due to a change in bidding approach by a major DSP partner, affecting desktop display revenues.The company anticipates a continuation of softer trends for the large DSP in 2025, impacting display revenues.PubMatic Inc  expects its first half margins in 2025 to be slightly lower than historical levels due to the DSP impact.A: Rajiv Goel, CEO: CTV revenue more than doubled year-over-year, with 80% of the top 30","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pubmatic-inc-pubm-q4-2024-073745890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ON","CTV","DSP","PUBM"],"gpt_icon":0},{"id":"2514910780","title":"FirstEnergy’s Pennsylvania Default Service Program DSP-VI Auctions: Information Session for Prospective Bidders on Wednesday, February 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514910780","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514910780?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490200,"startTime":"0","endTime":"0","summary":"BOSTON, February 25, 2025----CRA International, Inc. , a worldwide leader in providing economic, financial, and management consulting services, today announced that an auction process will be conducted for FirstEnergy Pennsylvania Electric Company  to procure full requirements Default Supply generation service for their Default Service Customers. The auction process will lead up to the auctions scheduled for April 14, 2025.The bidding process will use a descending-price clock auction format. The auctions will be managed by Independent Evaluator and Auction Manager, CRA International, Inc. The auctions are being conducted pursuant to FirstEnergy’s Pennsylvania Default Service Program  as approved by the Pennsylvania Public Utility Commission. These are the next auctions in the DSP-VI auction series that began in November 2022.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstenergy-pennsylvania-default-program-dsp-133000729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FE","IE00BZ199S13.USD","BK4141","CRAI","LU1861215975.USD","LU1861220033.SGD","LU1720051108.HKD","III","LU1854103824.USD","LU0724618433.USD","LU0348723411.USD","LU1861214812.USD","BK4134","BK4081","LU1854104046.USD","BK4123","LU0124384867.USD","BK4606","BK4512","LU2360107325.USD","LU2357305700.SGD","BK4605","BK4588","LU1720051017.SGD","BK4585","ON","LU1978683503.SGD","LU2298322129.HKD","LU1548497426.USD","DSP","LU1861219969.SGD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2513345723","title":"Analysts Conflicted on These Technology Names: Viant Technology (DSP) and SCREEN Holdings Co (OtherDINRF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513345723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513345723?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:22","pubTimestamp":1740399754,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Viant Technology (DSP – Research Report) and SCREE...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-viant-technology-dsp-and-screen-holdings-co-otherdinrf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-viant-technology-dsp-and-screen-holdings-co-otherdinrf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","IE00BD6J9T35.USD","LU1861214812.USD","ON","LU1720051017.SGD","IE00BZ199S13.USD","DSP","BK4585","BK4512","BK4588","LU1978683503.SGD","LU1861215975.USD","LU1861219969.SGD","LU1720051108.HKD","LU1854103824.USD","LU1854104046.USD","BK4141","LU0124384867.USD","BK4605","LU0724618433.USD","LU1861220033.SGD","LU0348723411.USD","LU1548497426.USD","LU2298322129.HKD","BK4023","LU2360107325.USD"],"gpt_icon":0},{"id":"2512102274","title":"Viant to Present at an Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102274","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102274?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970000,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., February 19, 2025----Viant Technology Inc. , a leader in AI-powered programmatic advertising, today announced that members of its management team are scheduled to present at an upcoming investor conference.Citizens JMP Technology ConferenceMarch 4, 2025 San Francisco, CA. Viant Technology Inc.  is a leader in AI-powered programmatic advertising, dedicated to driving innovation in digital marketing. Our omnichannel platform built for CTV allows marketers to plan, execute and measure their campaigns with unmatched precision and efficiency. With the launch of ViantAI, Viant is building the future of fully autonomous advertising solutions, empowering advertisers to achieve their boldest goals. Viant was recently awarded Best Demand Side Platform by MarTech Breakthrough, Great Place to Work certification and received the Business Intelligence Group’s Innovation award for AI Advancements. Learn more at viantinc.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viant-present-upcoming-investor-conference-130000221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4605","LU1854103824.USD","DSP","LU2360107325.USD","LU1861220033.SGD","ON","LU1720051017.SGD","LU0724618433.USD","LU1720051108.HKD","LU1861219969.SGD","IE00BD6J9T35.USD","LU0348723411.USD","LU0124384867.USD","LU2298322129.HKD","BK4585","LU2357305700.SGD","LU1548497426.USD","BK4141","BK4588","BK4512","LU1854104046.USD","LU1978683503.SGD","LU1861215975.USD","IE00BZ199S13.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"2512373126","title":"High Growth Tech Stocks To Watch For Potential Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2512373126","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512373126?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:02","pubTimestamp":1739944930,"startTime":"0","endTime":"0","summary":"As global markets navigate rising inflation and potential shifts in trade policies, U.S. stock indexes are climbing toward record highs with growth stocks outperforming value shares. In this environment, identifying high-growth tech stocks requires a focus on companies that demonstrate resilience and adaptability to evolving economic conditions.Dynavox Group's recent earnings report showcases robust growth, with a notable increase in sales to SEK 1.97 billion and net income rising to SEK 146 million for the fiscal year. This performance is underpinned by a substantial annual revenue growth rate of 13.5% and an impressive earnings expansion of 29.2% per year, outpacing the Swedish market's average. The company's strategic focus on innovation is evident from its R&D investments, aligning with industry trends towards enhanced technological solutions. With a forecasted Return on Equity of 32%, Dynavox not only demonstrates financial acumen but also positions itself as a strong contender in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-060210116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","DSP","BK4170","MGIMF","TDVXF","SSP","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"DSP","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-03-03","symbol":"DSP","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-12","symbol":"DSP","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-12","symbol":"DSP","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-04-30","symbol":"DSP","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":8,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSP","date":"2025-06-11","current":100.507428,"percent":0.760039,"low":-279.698652,"twenty":-46.375252,"median":-22.63554,"eighty":116.116757,"high":335.302039,"avg":21.080849,"sd":117.963085,"marketCap":212975239},"quantilePoints":[{"date":"2021-02-12","current":292.688994,"twenty":18.958065,"median":213.271015,"eighty":262.334075,"marketCap":3859689758},{"date":"2021-02-19","current":294.610757,"twenty":135.545835,"median":277.091428,"eighty":293.457699,"marketCap":3885032049},{"date":"2021-02-26","current":221.62845,"twenty":218.285476,"median":257.661508,"eighty":291.40186,"marketCap":2922614370},{"date":"2021-03-05","current":184.668029,"twenty":190.522703,"median":239.058395,"eighty":283.81313,"marketCap":2435217297},{"date":"2021-03-12","current":224.175903,"twenty":186.732807,"median":225.203823,"eighty":277.985271,"marketCap":2956207639},{"date":"2021-03-19","current":233.561258,"twenty":190.522703,"median":224.175903,"eighty":267.183174,"marketCap":3079972313},{"date":"2021-03-26","current":128.334336,"twenty":170.183886,"median":219.818418,"eighty":257.078276,"marketCap":2648564021},{"date":"2021-04-01","current":139.699949,"twenty":142.247217,"median":213.405091,"eighty":252.188953,"marketCap":2883127546},{"date":"2021-04-09","current":124.336381,"twenty":129.670795,"median":195.751686,"eighty":244.635977,"marketCap":2566054238},{"date":"2021-04-16","current":111.457257,"twenty":124.941786,"median":186.388678,"eighty":237.699753,"marketCap":2300254867},{"date":"2021-04-23","current":95.408326,"twenty":120.2242,"median":170.598425,"eighty":234.821577,"marketCap":1969037026},{"date":"2021-04-30","current":93.780587,"twenty":111.697134,"median":147.481681,"eighty":231.04062,"marketCap":1935443757},{"date":"2021-05-07","current":93.980485,"twenty":95.51113,"median":139.699949,"eighty":226.848495,"marketCap":1939569246},{"date":"2021-05-14","current":93.789922,"twenty":93.866147,"median":130.004909,"eighty":225.409407,"marketCap":1613655605},{"date":"2021-05-21","current":73.956334,"twenty":91.664371,"median":126.935052,"eighty":223.496582,"marketCap":1272418718},{"date":"2021-05-28","current":99.990059,"twenty":91.36468,"median":122.922819,"eighty":222.137941,"marketCap":1720328967},{"date":"2021-06-04","current":109.923981,"twenty":91.479808,"median":120.538325,"eighty":220.904437,"marketCap":1891242088},{"date":"2021-06-11","current":100.058569,"twenty":91.596734,"median":119.653063,"eighty":217.114542,"marketCap":1721507678},{"date":"2021-06-18","current":100.743667,"twenty":92.130003,"median":115.661092,"eighty":213.485537,"marketCap":1733294790},{"date":"2021-06-25","current":102.627687,"twenty":93.300833,"median":112.424589,"eighty":209.793964,"marketCap":1765709347},{"date":"2021-07-02","current":94.817569,"twenty":93.782454,"median":110.690619,"eighty":195.858947,"marketCap":1631336273},{"date":"2021-07-09","current":78.375216,"twenty":91.86728,"median":106.344344,"eighty":195.751686,"marketCap":1348445589},{"date":"2021-07-16","current":58.952686,"twenty":90.946765,"median":102.627687,"eighty":192.131621,"marketCap":1014280970},{"date":"2021-07-23","current":59.843314,"twenty":86.082569,"median":101.46302,"eighty":188.109326,"marketCap":1029604215},{"date":"2021-07-30","current":59.226726,"twenty":81.843838,"median":100.834121,"eighty":184.668029,"marketCap":1018995815},{"date":"2021-08-06","current":59.946079,"twenty":77.96011,"median":100.024314,"eighty":176.802208,"marketCap":1031372282},{"date":"2021-08-13","current":70.509894,"twenty":75.086745,"median":98.585608,"eighty":170.598425,"marketCap":957453856},{"date":"2021-08-20","current":63.543215,"twenty":66.283235,"median":98.191676,"eighty":169.562077,"marketCap":862853318},{"date":"2021-08-27","current":62.433871,"twenty":64.78568,"median":97.181157,"eighty":151.037005,"marketCap":847789538},{"date":"2021-09-03","current":64.208821,"twenty":63.809458,"median":96.615951,"eighty":143.926358,"marketCap":871891586},{"date":"2021-09-10","current":60.88079,"twenty":62.90999,"median":95.536832,"eighty":141.687504,"marketCap":826700246},{"date":"2021-09-17","current":56.132798,"twenty":61.120408,"median":94.817569,"eighty":139.985517,"marketCap":762227268},{"date":"2021-09-24","current":56.288106,"twenty":60.713388,"median":93.885204,"eighty":135.97614,"marketCap":764336197},{"date":"2021-10-01","current":55.866556,"twenty":59.740193,"median":93.180894,"eighty":132.349424,"marketCap":758611960},{"date":"2021-10-08","current":56.887152,"twenty":59.184019,"median":91.698189,"eighty":129.002565,"marketCap":772470638},{"date":"2021-10-15","current":59.061466,"twenty":59.03971,"median":91.296144,"eighty":128.06019,"marketCap":801995647},{"date":"2021-10-22","current":52.582898,"twenty":58.814258,"median":88.840223,"eighty":127.146372,"marketCap":714023172},{"date":"2021-10-29","current":52.13916,"twenty":57.832833,"median":86.082569,"eighty":126.066925,"marketCap":707997660},{"date":"2021-11-05","current":52.716019,"twenty":56.842778,"median":83.25654,"eighty":124.639083,"marketCap":715830825},{"date":"2021-11-12","current":211.479827,"twenty":56.842778,"median":85.74002,"eighty":128.06019,"marketCap":753502622},{"date":"2021-11-19","current":190.042612,"twenty":56.922651,"median":87.883569,"eighty":139.985517,"marketCap":677121825},{"date":"2021-11-26","current":171.157446,"twenty":57.251017,"median":90.022017,"eighty":158.447034,"marketCap":609833980},{"date":"2021-12-03","current":155.84515,"twenty":57.464011,"median":91.467485,"eighty":167.210276,"marketCap":555276268},{"date":"2021-12-10","current":160.098565,"twenty":57.740628,"median":92.366159,"eighty":168.579741,"marketCap":570431188},{"date":"2021-12-17","current":148.869548,"twenty":58.021161,"median":93.780587,"eighty":167.720686,"marketCap":530422200},{"date":"2021-12-23","current":173.369222,"twenty":58.20949,"median":93.980485,"eighty":167.788741,"marketCap":617714539},{"date":"2021-12-31","current":165.117596,"twenty":58.522677,"median":95.027277,"eighty":169.11135,"marketCap":588313994},{"date":"2022-01-07","current":146.317499,"twenty":58.76358,"median":95.665337,"eighty":169.11135,"marketCap":521329248},{"date":"2022-01-14","current":145.296679,"twenty":58.843727,"median":96.748901,"eighty":168.231096,"marketCap":517692067},{"date":"2022-01-21","current":118.415092,"twenty":58.865607,"median":97.181157,"eighty":167.856795,"marketCap":421912972},{"date":"2022-01-28","current":126.241377,"twenty":58.933213,"median":98.277314,"eighty":167.41444,"marketCap":449798025},{"date":"2022-02-04","current":129.984383,"twenty":58.974442,"median":99.065177,"eighty":166.665839,"marketCap":463134355},{"date":"2022-02-11","current":136.789848,"twenty":59.079215,"median":100.058569,"eighty":166.138416,"marketCap":487382227},{"date":"2022-02-18","current":132.876705,"twenty":59.158665,"median":100.908786,"eighty":164.658227,"marketCap":473439700},{"date":"2022-02-25","current":137.300257,"twenty":59.192471,"median":101.46302,"eighty":162.820751,"marketCap":489200817},{"date":"2022-03-04","current":125.730967,"twenty":59.194587,"median":102.627687,"eighty":161.970068,"marketCap":447979435},{"date":"2022-03-11","current":-50.359126,"twenty":59.192471,"median":102.696196,"eighty":160.949248,"marketCap":389880352},{"date":"2022-03-18","current":-54.365858,"twenty":58.928345,"median":101.908334,"eighty":160.098565,"marketCap":420900474},{"date":"2022-03-25","current":-54.208731,"twenty":58.39586,"median":100.908786,"eighty":160.098565,"marketCap":419683999},{"date":"2022-04-01","current":-51.694703,"twenty":57.464011,"median":100.058569,"eighty":157.206243,"marketCap":400220393},{"date":"2022-04-08","current":-50.516253,"twenty":56.62091,"median":99.065177,"eighty":155.84515,"marketCap":391096828},{"date":"2022-04-14","current":-53.658788,"twenty":56.203796,"median":98.380078,"eighty":155.70904,"marketCap":415426335},{"date":"2022-04-22","current":-52.133131,"twenty":55.951319,"median":97.181157,"eighty":151.964607,"marketCap":403614697},{"date":"2022-04-29","current":-46.44588,"twenty":55.006522,"median":96.748901,"eighty":150.936351,"marketCap":359584002},{"date":"2022-05-06","current":-42.799809,"twenty":54.526468,"median":95.665337,"eighty":149.822313,"marketCap":335122506},{"date":"2022-05-13","current":-40.066245,"twenty":54.038357,"median":95.027277,"eighty":149.413985,"marketCap":313718696},{"date":"2022-05-20","current":-42.799809,"twenty":53.674492,"median":93.980485,"eighty":148.97163,"marketCap":335122506},{"date":"2022-05-27","current":-46.939207,"twenty":52.936319,"median":93.48074,"eighty":148.32511,"marketCap":367533989},{"date":"2022-06-03","current":-47.329716,"twenty":52.405403,"median":92.366159,"eighty":147.984837,"marketCap":370591676},{"date":"2022-06-10","current":-48.110734,"twenty":51.402556,"median":91.467485,"eighty":147.134154,"marketCap":376707050},{"date":"2022-06-17","current":-45.455272,"twenty":-36.973412,"median":90.022017,"eighty":146.453608,"marketCap":355914778},{"date":"2022-06-24","current":-45.455272,"twenty":-40.534856,"median":87.883569,"eighty":145.909171,"marketCap":355914778},{"date":"2022-07-01","current":-39.675736,"twenty":-41.5658,"median":85.74002,"eighty":145.296679,"marketCap":310661009},{"date":"2022-07-08","current":-41.081569,"twenty":-41.393976,"median":82.520059,"eighty":145.02446,"marketCap":321668682},{"date":"2022-07-15","current":-40.534856,"twenty":-41.065949,"median":79.227048,"eighty":143.935586,"marketCap":317387920},{"date":"2022-07-22","current":-39.519532,"twenty":-41.269013,"median":78.375216,"eighty":143.93374,"marketCap":309437934},{"date":"2022-07-29","current":-38.816615,"twenty":-41.065949,"median":77.7415,"eighty":143.72404,"marketCap":303934097},{"date":"2022-08-05","current":-41.940689,"twenty":-41.269013,"median":73.956334,"eighty":142.812684,"marketCap":328395594},{"date":"2022-08-12","current":-44.129575,"twenty":-41.878207,"median":68.396565,"eighty":142.149043,"marketCap":334281527},{"date":"2022-08-19","current":-38.785443,"twenty":-42.087984,"median":65.273792,"eighty":141.110885,"marketCap":293799727},{"date":"2022-08-26","current":-37.894754,"twenty":-42.003171,"median":64.830054,"eighty":140.839099,"marketCap":287052760},{"date":"2022-09-02","current":-37.085037,"twenty":-41.878207,"median":63.898205,"eighty":139.988416,"marketCap":280919154},{"date":"2022-09-09","current":-39.352244,"twenty":-41.628281,"median":63.543215,"eighty":139.852307,"marketCap":298093251},{"date":"2022-09-16","current":-35.465603,"twenty":-41.55018,"median":62.731446,"eighty":139.699949,"marketCap":268651942},{"date":"2022-09-23","current":-34.251027,"twenty":-41.472078,"median":61.457649,"eighty":139.17176,"marketCap":259451533},{"date":"2022-09-30","current":-34.089084,"twenty":-41.315874,"median":61.080472,"eighty":139.001624,"marketCap":258224812},{"date":"2022-10-07","current":-34.574914,"twenty":-41.081569,"median":60.88079,"eighty":138.15094,"marketCap":261904976},{"date":"2022-10-14","current":-32.550622,"twenty":-41.003467,"median":60.682559,"eighty":137.980804,"marketCap":246570961},{"date":"2022-10-21","current":-34.170056,"twenty":-40.847263,"median":59.843314,"eighty":137.640531,"marketCap":258838173},{"date":"2022-10-28","current":-38.947386,"twenty":-40.847263,"median":59.277217,"eighty":137.640531,"marketCap":295026448},{"date":"2022-11-04","current":-40.242933,"twenty":-40.809735,"median":59.192471,"eighty":137.300257,"marketCap":304840218},{"date":"2022-11-11","current":-32.2677,"twenty":-40.691059,"median":59.007076,"eighty":136.789848,"marketCap":263401232},{"date":"2022-11-18","current":-30.458296,"twenty":-40.534856,"median":58.849922,"eighty":136.109301,"marketCap":248631069},{"date":"2022-11-25","current":-28.347325,"twenty":-40.534856,"median":58.712902,"eighty":135.973191,"marketCap":231399213},{"date":"2022-12-02","current":-29.40281,"twenty":-40.472374,"median":58.005141,"eighty":135.666946,"marketCap":240015141},{"date":"2022-12-09","current":-25.557828,"twenty":-40.394272,"median":57.464011,"eighty":135.155929,"marketCap":208628546},{"date":"2022-12-16","current":-25.180868,"twenty":-40.378652,"median":56.776218,"eighty":134.807604,"marketCap":205551428},{"date":"2022-12-23","current":-28.498109,"twenty":-40.270077,"median":56.62091,"eighty":134.47599,"marketCap":232630060},{"date":"2022-12-30","current":-30.307512,"twenty":-40.230642,"median":56.221546,"eighty":134.305853,"marketCap":247400222},{"date":"2023-01-06","current":-29.176635,"twenty":-40.191207,"median":56.132798,"eighty":134.169744,"marketCap":238168871},{"date":"2023-01-13","current":-33.549361,"twenty":-40.113106,"median":55.919533,"eighty":133.931552,"marketCap":273863430},{"date":"2023-01-20","current":-34.454062,"twenty":-40.035004,"median":55.493296,"eighty":133.557251,"marketCap":281248512},{"date":"2023-01-27","current":-35.207981,"twenty":-39.879453,"median":54.842098,"eighty":132.636461,"marketCap":287402746},{"date":"2023-02-03","current":-34.227887,"twenty":-39.75645,"median":54.603083,"eighty":131.405318,"marketCap":279402241},{"date":"2023-02-10","current":-33.850928,"twenty":-39.738217,"median":54.224727,"eighty":130.290629,"marketCap":276325124},{"date":"2023-02-17","current":-34.378671,"twenty":-39.675736,"median":54.025045,"eighty":130.120492,"marketCap":280633088},{"date":"2023-02-24","current":-29.478202,"twenty":-39.675736,"median":53.869737,"eighty":129.984383,"marketCap":240630565},{"date":"2023-03-03","current":-24.613261,"twenty":-39.595159,"median":53.603494,"eighty":129.473972,"marketCap":293217775},{"date":"2023-03-10","current":-21.400582,"twenty":-39.519532,"median":53.159757,"eighty":129.473972,"marketCap":254945139},{"date":"2023-03-17","current":-21.193313,"twenty":-39.352244,"median":52.716019,"eighty":128.334336,"marketCap":252475937},{"date":"2023-03-24","current":-20.726956,"twenty":-39.285226,"median":52.006039,"eighty":127.991654,"marketCap":246920232},{"date":"2023-03-31","current":-22.540565,"twenty":-39.207124,"median":51.651049,"eighty":126.935052,"marketCap":268525752},{"date":"2023-04-06","current":-22.126026,"twenty":-39.207124,"median":18.958065,"eighty":126.380112,"marketCap":263587347},{"date":"2023-04-14","current":-23.991452,"twenty":-39.193666,"median":-20.545596,"eighty":125.92819,"marketCap":285810168},{"date":"2023-04-21","current":-22.692752,"twenty":-39.060747,"median":-21.193313,"eighty":125.754752,"marketCap":270338758},{"date":"2023-04-28","current":-22.17108,"twenty":-39.028358,"median":-21.348765,"eighty":125.594857,"marketCap":264124074},{"date":"2023-05-05","current":-21.232069,"twenty":-38.96358,"median":-21.296948,"eighty":125.424721,"marketCap":252937642},{"date":"2023-05-12","current":-26.021666,"twenty":-38.947386,"median":-21.400582,"eighty":125.05042,"marketCap":291468684},{"date":"2023-05-19","current":-25.522317,"twenty":-38.947386,"median":-21.400582,"eighty":124.880284,"marketCap":285875468},{"date":"2023-05-22","current":-24.912,"twenty":-38.947386,"median":-21.42066,"eighty":124.710147,"marketCap":279039316},{"date":"2023-06-06","current":-24.967484,"twenty":-38.947386,"median":-21.440738,"eighty":124.54001,"marketCap":279660784},{"date":"2023-06-16","current":-25.466833,"twenty":-38.895078,"median":-21.4524,"eighty":124.458558,"marketCap":285254000},{"date":"2023-06-30","current":-24.468134,"twenty":-38.868923,"median":-21.530126,"eighty":124.417833,"marketCap":274067568},{"date":"2023-07-07","current":-23.968784,"twenty":-38.816615,"median":-21.659669,"eighty":124.336381,"marketCap":268474353},{"date":"2023-07-28","current":-25.74425,"twenty":-38.785443,"median":-21.815122,"eighty":122.838644,"marketCap":288361342},{"date":"2023-08-04","current":-25.799733,"twenty":-38.738513,"median":-22.148553,"eighty":121.509256,"marketCap":288982810},{"date":"2023-08-11","current":-41.62594,"twenty":-38.816615,"median":-22.229661,"eighty":121.307415,"marketCap":368930703},{"date":"2023-08-18","current":-41.62594,"twenty":-39.028358,"median":-22.460682,"eighty":120.797005,"marketCap":368930703},{"date":"2023-08-25","current":-45.112376,"twenty":-39.285226,"median":-22.540565,"eighty":120.766779,"marketCap":399830991},{"date":"2023-09-01","current":-44.16153,"twenty":-39.595159,"median":-22.616309,"eighty":120.30987,"marketCap":391403640},{"date":"2023-09-08","current":-47.119718,"twenty":-39.75449,"median":-22.668476,"eighty":120.195643,"marketCap":417622065},{"date":"2023-09-15","current":-40.499011,"twenty":-40.159966,"median":-22.747835,"eighty":119.755868,"marketCap":358942732},{"date":"2023-09-22","current":-38.808617,"twenty":-40.081865,"median":-22.903287,"eighty":118.662686,"marketCap":343960774},{"date":"2023-09-29","current":-38.17472,"twenty":-39.961686,"median":-23.62873,"eighty":117.952509,"marketCap":338342540},{"date":"2023-10-05","current":-39.019916,"twenty":-39.920243,"median":-23.680548,"eighty":117.014745,"marketCap":345833519},{"date":"2023-10-09","current":-38.526885,"twenty":-39.915142,"median":-23.741441,"eighty":116.740706,"marketCap":341463781},{"date":"2023-10-20","current":-35.920862,"twenty":-39.961686,"median":-23.968784,"eighty":116.392095,"marketCap":318366597},{"date":"2023-10-27","current":-36.202594,"twenty":-39.930445,"median":-23.991452,"eighty":116.069865,"marketCap":320863590},{"date":"2023-11-03","current":-37.470389,"twenty":-39.886969,"median":-24.211535,"eighty":114.444693,"marketCap":332100058},{"date":"2023-11-10","current":-55.685197,"twenty":-40.128726,"median":-24.613261,"eighty":112.767203,"marketCap":348812076},{"date":"2023-11-17","current":-57.184799,"twenty":-40.378652,"median":-24.830213,"eighty":112.589275,"marketCap":358205579},{"date":"2023-11-24","current":-58.246558,"twenty":-40.534856,"median":-24.939742,"eighty":112.424589,"marketCap":364856441},{"date":"2023-12-01","current":-15.70484,"twenty":-40.499011,"median":-24.803909,"eighty":112.05695,"marketCap":98375118},{"date":"2023-12-08","current":-18.036996,"twenty":-40.456754,"median":-24.540698,"eighty":111.457257,"marketCap":112983746},{"date":"2023-12-15","current":-17.044589,"twenty":-40.378652,"median":-24.146904,"eighty":109.923981,"marketCap":106767308},{"date":"2023-12-22","current":-17.962566,"twenty":-40.378652,"median":-23.980118,"eighty":107.012314,"marketCap":112517513},{"date":"2023-12-29","current":-17.466362,"twenty":-40.297221,"median":-23.836,"eighty":106.210749,"marketCap":109409294},{"date":"2024-01-05","current":-17.044589,"twenty":-40.238836,"median":-23.741441,"eighty":105.09404,"marketCap":106767308},{"date":"2024-01-12","current":-16.300284,"twenty":-40.206828,"median":-23.62873,"eighty":102.737302,"marketCap":102104981},{"date":"2024-01-19","current":-17.764084,"twenty":-40.144346,"median":-23.006922,"eighty":102.627687,"marketCap":111274225},{"date":"2024-01-26","current":-20.716495,"twenty":-40.066245,"median":-22.747835,"eighty":102.011098,"marketCap":129768126},{"date":"2024-02-02","current":-22.155485,"twenty":-39.935546,"median":-22.692752,"eighty":101.908334,"marketCap":138781960},{"date":"2024-02-09","current":-21.43599,"twenty":-39.910041,"median":-22.63554,"eighty":101.017706,"marketCap":134275043},{"date":"2024-02-16","current":-21.684092,"twenty":-39.79468,"median":-22.588418,"eighty":100.983451,"marketCap":135829152},{"date":"2024-02-23","current":-19.823329,"twenty":-39.764618,"median":-22.540565,"eighty":100.863987,"marketCap":124173333},{"date":"2024-03-01","current":-22.552448,"twenty":-39.75449,"median":-22.538408,"eighty":100.761758,"marketCap":141268535},{"date":"2024-03-08","current":-47.577701,"twenty":-39.915142,"median":-22.540565,"eighty":100.195589,"marketCap":163810026},{"date":"2024-03-15","current":-47.302421,"twenty":-40.226545,"median":-22.570433,"eighty":100.003761,"marketCap":162862234},{"date":"2024-03-22","current":-47.633069,"twenty":-40.465205,"median":-22.626879,"eighty":99.633808,"marketCap":164000655},{"date":"2024-03-28","current":-47.034779,"twenty":-40.597337,"median":-22.6442,"eighty":98.969263,"marketCap":161940744},{"date":"2024-04-05","current":-50.256339,"twenty":-40.905175,"median":-22.746377,"eighty":98.523949,"marketCap":173032576},{"date":"2024-04-12","current":-43.721174,"twenty":-41.102105,"median":-22.799652,"eighty":98.359526,"marketCap":150532003},{"date":"2024-04-19","current":-40.361547,"twenty":-41.206094,"median":-23.343326,"eighty":98.174549,"marketCap":138964806},{"date":"2024-04-26","current":-38.1985,"twenty":-41.206094,"median":-23.680548,"eighty":97.55111,"marketCap":131517434},{"date":"2024-05-03","current":-70.274553,"twenty":-41.440867,"median":-23.902392,"eighty":97.181157,"marketCap":134224397},{"date":"2024-05-10","current":-75.806621,"twenty":-41.612865,"median":-24.043269,"eighty":96.991297,"marketCap":144790647},{"date":"2024-05-17","current":-84.018285,"twenty":-41.97193,"median":-24.37215,"eighty":96.725737,"marketCap":160474925},{"date":"2024-05-24","current":-79.782796,"twenty":-42.110758,"median":-24.690067,"eighty":96.612526,"marketCap":152385140},{"date":"2024-05-31","current":-82.116637,"twenty":-42.273924,"median":-24.856517,"eighty":96.225429,"marketCap":156842777},{"date":"2024-06-07","current":-81.252251,"twenty":-42.893531,"median":-24.995226,"eighty":95.562533,"marketCap":155191800},{"date":"2024-06-14","current":-82.635268,"twenty":-43.238857,"median":-25.293956,"eighty":95.374058,"marketCap":157833362},{"date":"2024-06-21","current":-80.214988,"twenty":-43.346522,"median":-25.436939,"eighty":95.236985,"marketCap":153210628},{"date":"2024-06-28","current":-81.511567,"twenty":-43.538754,"median":-25.494575,"eighty":95.069219,"marketCap":155687093},{"date":"2024-07-05","current":-89.420696,"twenty":-43.650964,"median":-25.540073,"eighty":94.798648,"marketCap":170793529},{"date":"2024-07-12","current":-88.945284,"twenty":-44.113548,"median":-25.799733,"eighty":94.574467,"marketCap":169885492},{"date":"2024-07-15","current":-91.797756,"twenty":-44.148748,"median":-25.799733,"eighty":94.425971,"marketCap":175333714},{"date":"2024-08-02","current":-98.885719,"twenty":-44.179175,"median":-25.799733,"eighty":94.277476,"marketCap":188871723},{"date":"2024-08-09","current":-81.770883,"twenty":-44.404878,"median":-25.966183,"eighty":93.866147,"marketCap":156182386},{"date":"2024-08-16","current":-211.108821,"twenty":-44.753168,"median":-26.08557,"eighty":93.784321,"marketCap":167198186},{"date":"2024-08-23","current":-218.912453,"twenty":-45.069722,"median":-26.215857,"eighty":93.420771,"marketCap":173378663},{"date":"2024-08-30","current":-221.992836,"twenty":-45.236586,"median":-26.387138,"eighty":92.991381,"marketCap":175818326},{"date":"2024-09-06","current":-214.599919,"twenty":-45.534348,"median":-26.688705,"eighty":92.465935,"marketCap":169963136},{"date":"2024-09-13","current":-213.778485,"twenty":-46.014167,"median":-27.480319,"eighty":91.732007,"marketCap":169312560},{"date":"2024-09-20","current":-221.376759,"twenty":-46.360037,"median":-28.121149,"eighty":91.504453,"marketCap":175330393},{"date":"2024-09-27","current":-223.841064,"twenty":-46.626799,"median":-28.422717,"eighty":91.398949,"marketCap":177282123},{"date":"2024-10-04","current":-224.251782,"twenty":-46.83853,"median":-28.799676,"eighty":91.156392,"marketCap":177607411},{"date":"2024-10-11","current":-228.564316,"twenty":-47.034779,"median":-28.988155,"eighty":90.206967,"marketCap":181022938},{"date":"2024-10-18","current":-244.376942,"twenty":-47.275763,"median":-29.101243,"eighty":88.891632,"marketCap":193546538},{"date":"2024-10-25","current":-231.43934,"twenty":-47.379027,"median":-29.214331,"eighty":88.023491,"marketCap":183299957},{"date":"2024-10-31","current":-243.966225,"twenty":-47.621995,"median":-29.40281,"eighty":86.963683,"marketCap":193221250},{"date":"2024-11-08","current":-266.761048,"twenty":-48.061223,"median":-29.628986,"eighty":86.014059,"marketCap":211274750},{"date":"2024-11-15","current":198.984639,"twenty":-48.219465,"median":-29.553594,"eighty":88.303334,"marketCap":247138922},{"date":"2024-11-22","current":245.758951,"twenty":-48.061223,"median":-29.40281,"eighty":91.433217,"marketCap":305232617},{"date":"2024-11-29","current":243.95,"twenty":-47.86318,"median":-29.176635,"eighty":92.865039,"marketCap":302985900},{"date":"2024-12-06","current":263.460831,"twenty":-47.798327,"median":-29.101243,"eighty":93.980485,"marketCap":327218352},{"date":"2024-12-13","current":270.955058,"twenty":-47.788703,"median":-28.950459,"eighty":95.408326,"marketCap":336526182},{"date":"2024-12-20","current":260.10135,"twenty":-47.633069,"median":-28.724284,"eighty":96.864723,"marketCap":323045877},{"date":"2024-12-27","current":261.587275,"twenty":-47.588775,"median":-28.422717,"eighty":98.140294,"marketCap":324891395},{"date":"2025-01-03","current":244.208421,"twenty":-47.522632,"median":-28.196541,"eighty":98.969263,"marketCap":303306859},{"date":"2025-01-10","current":234.517611,"twenty":-47.449054,"median":-27.706494,"eighty":100.469628,"marketCap":291270873},{"date":"2025-01-17","current":239.815254,"twenty":-47.379027,"median":-26.853916,"eighty":101.552083,"marketCap":297850545},{"date":"2025-01-24","current":263.460831,"twenty":-47.351752,"median":-26.521016,"eighty":102.737302,"marketCap":327218352},{"date":"2025-01-31","current":284.522192,"twenty":-47.330758,"median":-26.271341,"eighty":111.150602,"marketCap":353376563},{"date":"2025-02-07","current":303.257759,"twenty":-47.324257,"median":-26.08557,"eighty":112.767203,"marketCap":376646137},{"date":"2025-02-14","current":306.100397,"twenty":-47.289092,"median":-26.049408,"eighty":117.562824,"marketCap":380176693},{"date":"2025-02-21","current":287.881673,"twenty":-47.235776,"median":-25.885047,"eighty":120.167086,"marketCap":357549038},{"date":"2025-02-28","current":267.853998,"twenty":-47.138027,"median":-25.799733,"eighty":121.307415,"marketCap":332674666},{"date":"2025-03-07","current":104.269453,"twenty":-47.119718,"median":-25.540073,"eighty":121.509256,"marketCap":246284447},{"date":"2025-03-14","current":82.771667,"twenty":-47.034779,"median":-25.466833,"eighty":121.307415,"marketCap":195506678},{"date":"2025-03-21","current":84.537186,"twenty":-47.034779,"median":-25.293956,"eighty":120.797005,"marketCap":199676833},{"date":"2025-03-28","current":86.614266,"twenty":-46.988757,"median":-24.967484,"eighty":120.766779,"marketCap":204582897},{"date":"2025-04-04","current":87.652807,"twenty":-46.939207,"median":-24.830213,"eighty":120.30987,"marketCap":207035930},{"date":"2025-04-11","current":91.806968,"twenty":-46.861105,"median":-24.613261,"eighty":120.167086,"marketCap":216848059},{"date":"2025-04-17","current":88.275931,"twenty":-46.815955,"median":-24.276166,"eighty":119.755868,"marketCap":208507749},{"date":"2025-04-25","current":96.030366,"twenty":-46.787336,"median":-24.01736,"eighty":118.662686,"marketCap":226823724},{"date":"2025-05-02","current":98.582034,"twenty":-46.770643,"median":-23.836,"eighty":117.952509,"marketCap":232850764},{"date":"2025-05-09","current":107.611748,"twenty":-46.65495,"median":-23.654639,"eighty":116.740706,"marketCap":228029293},{"date":"2025-05-16","current":119.876047,"twenty":-46.626799,"median":-23.057923,"eighty":117.952509,"marketCap":254017343},{"date":"2025-05-23","current":103.648285,"twenty":-46.506622,"median":-22.773743,"eighty":117.01535,"marketCap":219630715},{"date":"2025-05-30","current":104.396108,"twenty":-46.458159,"median":-22.746377,"eighty":116.603989,"marketCap":221215353},{"date":"2025-06-06","current":102.676115,"twenty":-46.412632,"median":-22.6442,"eighty":116.410738,"marketCap":217570687},{"date":"2025-06-11","current":100.507428,"twenty":-46.375252,"median":-22.63554,"eighty":116.116757,"marketCap":212975239}],"updateTime":1749738766671}}}