US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Viant Technology Inc.

14.17

-0.3800-2.61%

Volume:190.67K

Turnover:2.74M

Market Cap:224.54M

PE:109.29

High:14.70

Open:14.70

Low:14.13

Close:14.55

Loading ...

Overview Company News Filings

Coherent to Showcase Innovative Products, Technologies and Thought Leadership at OFC 2025

MaxLinear Unveils Rushmore™: Low-Power 1.6T PAM4 DSP for AI/ML and Data Center Networks

Coherent Announces General Availability of Industry-First 100G ZR QSFP28-DCO With High Optical Output Power

Is BigBear.ai Holdings Inc. (NYSE:BBAI) the Most Popular AI Penny Stock to Buy Under $5?

MaxLinear Showcases Full Suite of DSP Solutions for High-Speed AI/ML Datacenters at OFC 2025

Broadcom Extends 200G/lane DSP PHY Leadership for Next-Generation AI Infrastructure

WPG Americas Accelerates High-Speed Connectivity Solutions through Credo Partnership

BigBear.ai (BBAI) Secures $13.2M DoD Contract to Enhance AI-Powered Decision Support

Viant Technology Price Target Maintained With a $24.00/Share by Citizens Capital Markets

BigBear.ai Awarded Contract to Modernize Critical Department of Defense Force Management Platform

Viant Technology's (NASDAQ:DSP) Solid Earnings Are Supported By Other Strong Factors

Simply Wall St.

UBS Adjusts Price Target on Viant Technology to $20 From $22, Keeps Buy Rating

MT Newswires Live

Is The Trade Desk a Screaming Buy After Its Massive 53%Stock Price Crash?

Should You Forget Tesla and Buy 2 Artificial Intelligence (AI) Stocks Right Now?

Viant Technology Inc. Just Missed EPS By 16%: Here's What Analysts Think Will Happen Next

Simply Wall St.

Viant Technology Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Viant Technology Inc (DSP) Q4 2024 Earnings Call Highlights: Surpassing Revenue Expectations ...

Viant Technology’s Reliance on AI: Navigating Risks and Market Challenges

Viant Technology’s Earnings Call Highlights Strong Growth

Small U.S. Stocks Drop; Viant Technology Falls Furthest

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DSP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSP\",,,,,undefined,":{"symbol":"DSP","market":"US","secType":"STK","nameCN":"Viant Technology Inc.","latestPrice":14.17,"timestamp":1749499200000,"preClose":14.55,"halted":0,"volume":190665,"delay":0,"floatShares":11164894,"shares":15846372,"eps":0.129653,"marketStatus":"Pre-Mkt","change":-0.38,"latestTime":"06-10 04:00:20 EDT","open":14.7,"high":14.7,"low":14.13,"amount":2735703.175635,"amplitude":0.039175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.129653,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749562200000},"marketStatusCode":1,"adr":0,"listingDate":1612933200000,"exchange":"NASDAQ","adjPreClose":14.17,"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":14.17,"latestTime":"18:34 EDT","volume":4162,"amount":58986.73,"timestamp":1749508498384},"volumeRatio":0.7820741669544113,"impliedVol":0.6288,"impliedVolPercentile":0.6104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSP\",,,,,undefined,":{"symbol":"DSP","floatShares":11164894,"roa":"0.68%","roe":"4.68%","lyrEps":0.145613,"volumeRatio":0.7820741669544113,"shares":15846372,"dividePrice":0,"high":14.7,"amplitude":0.039175,"preClose":14.55,"low":14.13,"week52Low":8.7,"pbRate":"6.16","psRate":"0.73","week52High":26.33,"institutionHeld":0,"latestPrice":14.17,"eps":0.129653,"divideRate":0,"volume":190665,"delay":0,"ttmEps":0.129653,"open":14.7,"prevYearClose":18.99,"prevWeekClose":14.55,"prevMonthClose":13.79,"prevQuarterClose":12.41,"fiveDayClose":13.3,"twentyDayClose":14.22,"sixtyDayClose":11.955},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523420379","title":"Coherent to Showcase Innovative Products, Technologies and Thought Leadership at OFC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523420379","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523420379?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:30","pubTimestamp":1743427800,"startTime":"0","endTime":"0","summary":"SAXONBURG, Pa., March  31, 2025  (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a global leader in photonics, announced today that it will showcase its new products and technologies for next-generat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052396/11543/en/Coherent-to-Showcase-Innovative-Products-Technologies-and-Thought-Leadership-at-OFC-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","IE00BZ199S13.USD","BK4148","LU1861219969.SGD","LU1861215975.USD","COHR","LU2211815571.USD","BK4023","LU1861214812.USD","LU1720051017.SGD","LU0124384867.USD","LU2360107325.USD","LU1854103824.USD","LU0348723411.USD","ON","LU2360107168.USD","BK4141","LU1861220033.SGD","BK4512","LU1720051108.HKD","LU0724618433.USD","LU1854104046.USD","LU2298322129.HKD","LU1548497426.USD","LU1978683503.SGD","DSP","BK4157","LU2290526834.HKD","BK4588","BK4585","BK4605","LU2357305700.SGD"],"gpt_icon":0},{"id":"2523944389","title":"MaxLinear Unveils Rushmore™: Low-Power 1.6T PAM4 DSP for AI/ML and Data Center Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944389","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944389?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:35","pubTimestamp":1743424500,"startTime":"0","endTime":"0","summary":"Rushmore integrates our latest advancements in DSP technology to address power demands and drive performance in the rapidly expanding AI/ML space. Rushmore leverages three generations of MaxLinear's advanced DSP technology, encompassing 100G to 800G devices. This heritage of innovation ensures exceptional performance and reliability. Coupled with robust firmware, Rushmore delivers superior power-efficiency and functionality, while meeting the stringent performance requirements of 1.6TB highspeed optical connectivity solutions.At OFC 2025 in San Francisco, MaxLinear will present live demonstrations of the new 1.6T Rushmore DSP, highlighting its performance and capabilities in enabling < 25W optical modules. \"Rushmore was specifically optimized to address the next generation of 1.6T interconnects, featuring low power consumption, excellent link performance, and enhanced features to accelerate deployments and monitor link health,\" said Kishore Seendripu, Chief Executive Officer at MaxLine","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxlinear-unveils-rushmore-low-power-123500319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DSP","BK4023","ON","MXL","LU1861215975.USD","BK4512","LU0724618433.USD","BK4211","LU1861220033.SGD","LU1720051108.HKD","BK4605","LU1854103824.USD","BK4141","LU1854104046.USD","LU2360107325.USD","LU0348723411.USD","LU2298322129.HKD","BK4166","ML","LU1861214812.USD","BK4084","LU2357305700.SGD","BK4585","BK4234","LU1548497426.USD","LU0124384867.USD","RF","LU1720051017.SGD","PW","IE00BD6J9T35.USD","BK4588","IE00BZ199S13.USD","LU1861219969.SGD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2523395906","title":"Coherent Announces General Availability of Industry-First 100G ZR QSFP28-DCO With High Optical Output Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2523395906","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523395906?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:30","pubTimestamp":1743197400,"startTime":"0","endTime":"0","summary":"Coherent Corp. announces general availability of the industry's first 100G ZR QSFP28-DCO featuring 0dBm optical output power, designed for metro and regional ROADM-based line systems.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/28/3051670/11543/en/Coherent-Announces-General-Availability-of-Industry-First-100G-ZR-QSFP28-DCO-With-High-Optical-Output-Power.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHR","BK4148","BK4588","BK4084","BK4187","BK4234","BK4020","LU2290526834.HKD","IE00B7SZL793.SGD","LU1861220033.SGD","IE00B66KJ199.SGD","LU1861215975.USD","DSP","BK4157","DCO","PW","IE0031619046.USD","OCC","LU2360107168.USD","BK4585","LU2211815571.USD","IE00B19Z4B17.USD","BK4023"],"gpt_icon":0},{"id":"2522002503","title":"Is BigBear.ai Holdings Inc. (NYSE:BBAI) the Most Popular AI Penny Stock to Buy Under $5?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522002503","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522002503?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:33","pubTimestamp":1743168819,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Most Popular AI Penny Stocks to Buy Under $5. In this article, we are going to take a look at where BigBear.ai Holdings Inc.  stands against other popular AI penny stocks to buy under $5.Umesh Sachdev, the CEO of Uniphore, recently appeared on CNBC on March 19 to talk about what he calls the ‘the third year of a ten-year AI buildout’. Sachdev shared his perspective on the GPU Technology Conference  conference during this conversation. GTC is a global AI-focused event held semi-annually that brings together developers, engineers, researchers, and IT professionals to explore advancements in AI, ML, computer graphics, and autonomous machines. Sachdev attended both Jensen Huang’s keynote and spoke on a panel afterward. He highlighted several announcements that caught his attention. These included the Vera Rubin chips and the next-generation Blackwell Ultra chips, which were expected advancements in computing power.BigBear.ai Holdings Inc.  delivers AI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigbear-ai-holdings-inc-nyse-133339183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DSP","BK4134","BK4211","BPOP","BK4023","BBAI","NYSE","BK4587"],"gpt_icon":1},{"id":"2522308903","title":"MaxLinear Showcases Full Suite of DSP Solutions for High-Speed AI/ML Datacenters at OFC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308903","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308903?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:35","pubTimestamp":1743078900,"startTime":"0","endTime":"0","summary":"Visit us at OFC to Learn About the Industry's Lowest Power PAM4 DSP Family of 400G, 800G, 1.6T. Booth 5961. Our latest advancements in DSP technology address power demands and drive performance in rapidly growing AI/ML space. \"With the demand for high-performance computing and interconnect at an all-time high, we are committed to driving innovation that not only delivers higher speeds but also reduces energy consumption,\" said Thomas Liljeberg, Sr. Director of Product Management and Strategy, Intel Integrated Photonics Solutions . \"The launch of the Rushmore IC is another leap forward for MaxLinear and the efforts towards next-generation solutions for AI/ML and data center infrastructure.\". MaxLinear, the MaxLinear logo, any other MaxLinear trademarks are all property of MaxLinear, Inc. or one of MaxLinear's s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxlinear-showcases-full-suite-dsp-123500647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ199S13.USD","BK4579","LU1720051108.HKD","BK4211","LU1861219969.SGD","LU1548497426.USD","ON","IE00BD6J9T35.USD","LU0124384867.USD","DSP","LU2357305700.SGD","BK4515","BK4023","BK4543","BK4605","ML","BK4554","BK4527","BK4533","BK4585","BK4602","BK4575","LU1861215975.USD","LU1861214812.USD","LU0724618433.USD","MXL","LU1861220033.SGD","LU1854104046.USD","BK4166","LU1720051017.SGD","LU0321505868.SGD","RF","BK4550","BK4612","LU2298322129.HKD","BK4535","BK4141","LU0081259029.USD","BK4529","LU0348723411.USD","LU2360107325.USD","BK4512","BK4534","BK4588","LU1854103824.USD","LU0321505439.SGD","IPS","LU1978683503.SGD"],"gpt_icon":1},{"id":"2522300843","title":"Broadcom Extends 200G/lane DSP PHY Leadership for Next-Generation AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300843","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300843?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907600,"startTime":"0","endTime":"0","summary":"Sian3: State-of-the-art 3nm DSP PHY delivers industry’s lowest power consumption with enhanced performance for 800G and 1.6T optical transceivers over SMF. Sian2M: Industry’s first 200G/lane DSP with integrated VCSEL drivers enables low-power short-reach MMF links in AI clusters. The rapid growth of AI workloads is driving demand for increased bandwidth and interconnect density in AI clusters. Optical interconnect power is a major factor limiting cluster scalability. Broadcom's new Sian3 and Sian2M DSPs, along with its comprehensive portfolio of 200G/lane lasers, provide unprecedented levels of power efficiency and cost optimization for next-generation AI infrastructure.Sian3, a state-of-the-art 3nm 200G/lane PAM4 DSP PHY, delivers the industry's lowest power consumption for 800G and 1.6T optical transceivers utilizing SMF. Sian3 builds upon the success of Broadcom’s Sian2 DSP, enabling over 20% power reduction for both EML and SiP based 1.6T modules.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadcom-extends-200g-lane-dsp-130000512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQDM52.EUR","AVGO","LU0234572021.USD","LU1992135399.USD","AVGOP","IE00BLSP4239.USD","LU0154236417.USD","LU2272731600.USD","LU0082616367.USD","LU0949170772.SGD","IE00B42XCP33.USD","LU2347655156.SGD","LU0661504455.SGD","LU2106854487.HKD","DSP","LU1242518857.USD","LU2430703251.USD","LU0795875086.SGD","LU2473716301.USD","SG9999015978.USD","SG9999003800.SGD","BK4554","LU2430703095.HKD","LU2272731865.HKD","LU0912757837.SGD","ON","IE0004445239.USD","BK4588","LU0079474960.USD","LU1316542783.SGD","IE00BK4W5L77.USD","LU0109392836.USD","LU2023250504.SGD","LU0889565833.HKD","LU1162221912.USD","LU1670710588.SGD","LU0011850046.USD","LU1868836914.USD","LU2361044949.HKD","LU0097036916.USD","LU0170899867.USD","LU0345769128.USD","LU2471134952.CNY","IE00BKPKM429.USD","LU1244550494.USD","SG9999001424.SGD","LU1037948897.HKD","IE00BLSP4452.SGD","LU0965509101.SGD","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2520618027","title":"WPG Americas Accelerates High-Speed Connectivity Solutions through Credo Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2520618027","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520618027?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:15","pubTimestamp":1742382900,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., March 19, 2025 /PRNewswire/ -- WPG Americas Inc. , a leading distributor of electronic components and supply chain services, is pleased to announce its strategic partnership with Credo, a global leader in high-performance, low-power connectivity solutions.Credo Technology Group Holding Ltd   specializes in delivering high-speed connectivity solutions that are designed to meet the increasing demands for bandwidth in modern networking environments. Their product lines include opticalDSPs, linecard gearbox, retimer & MACsec PHYs, Chiplets, and Active Electrical Cables known for their superior performance and energy efficiency.About CredoOur mission is to deliver high-speed solutions to break bandwidth barriers on every wired connection in the data infrastructure market. Credo is an innovator in providing reliable, secure, high-speed connectivity solutions that deliver improved power efficiency as data rates and corresponding bandwidth requirements increase exponentially ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wpg-americas-accelerates-high-speed-111500822.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wpg-americas-accelerates-high-speed-111500822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IP","LU1487256676.USD","LU1861215975.USD","LU1481600234.SGD","BK4585","BK4588","LU1481599808.USD","LU2290526834.HKD","LU2463526074.USD","WPG","DSP","BK4141","LU1861220033.SGD","BK4136","BK4023","CRDO","LU2360107168.USD"],"gpt_icon":0},{"id":"2519389518","title":"BigBear.ai (BBAI) Secures $13.2M DoD Contract to Enhance AI-Powered Decision Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2519389518","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519389518?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:00","pubTimestamp":1741964421,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 AI Stocks on Wall Street’s Radar Today. In this article, we are going to take a look at where ABC stands against other AI stocks that are onWall Street’s radar today.According to a new L.E.K. Consulting report, investor sentiment today heavily ties a company’s enterprise value to how well they develop and execute their artificial intelligence  strategies for growth. The report reveals that a company that executes its AI transformation well can expect a valuation gain of up to 19%.On the contrary, a poor, or poorly executed, AI transformation can lead to a 9% loss of value. This is according to an L.E.K. analysis based on S&P 500 profit and loss data and results of an L.E.K. survey of executives. It is to be noted that the 28% change is the average shift in a company’s value due to its use of AI, while the impact could be even bigger for some.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigbear-ai-bbai-secures-13-150021711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DSP","BK4134","BK4023","BBAI","BK4587"],"gpt_icon":1},{"id":"2518522208","title":"Viant Technology Price Target Maintained With a $24.00/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2518522208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518522208?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:49","pubTimestamp":1741614540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DSP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 09:49 ET (13:49 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP"],"gpt_icon":0},{"id":"2518214032","title":"BigBear.ai Awarded Contract to Modernize Critical Department of Defense Force Management Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2518214032","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518214032?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:15","pubTimestamp":1741612500,"startTime":"0","endTime":"0","summary":"MCLEAN, Va., March 10, 2025----BigBear.ai , a leading provider of AI-powered decision intelligence solutions for defense and national security, today announced that the U.S. Department of Defense  has awarded the company a 3.5-year, $13.2M sole source contract to support the Chairman of the Joint Chiefs of Staff’s  Directorate for Force Management . BigBear.ai will deliver and maintain the DoD Joint Staff J-35’s ORION Decision Support Platform  which provides automated force management capabilities and data analytics to the DoD’s Joint Planning and Execution Community .\"We are honored to support the Chairman of the Joint Chiefs of Staff’s Office,\" said Kevin McAleenan, CEO of BigBear.ai. \"Winning this contract demonstrates BigBear.ai’s ability to deliver modern, AI-powered solutions that enable data-driven decision-making at the highest levels of defense leadership. ORION DSP plays a pivotal role in optimizing force structure, and we look forward to bringing our expertise in AI, data a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigbear-ai-awarded-contract-modernize-131500918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861219969.SGD","LU1854103824.USD","LU1861214812.USD","LU0724618433.USD","BK4023","LU1854104046.USD","DSP","LU0124384867.USD","BK4588","LU2360107325.USD","IE00BZ199S13.USD","LU0348723411.USD","BK4134","LU2298322129.HKD","ON","BK4585","BK4512","BBAI","LU1861220033.SGD","LU1861215975.USD","LU1548497426.USD","BK4605","LU1978683503.SGD","IE00BD6J9T35.USD","BK4141","BK4587","LU2357305700.SGD","LU1720051017.SGD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2518223158","title":"Viant Technology's (NASDAQ:DSP) Solid Earnings Are Supported By Other Strong Factors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518223158","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518223158?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:06","pubTimestamp":1741601194,"startTime":"0","endTime":"0","summary":"Viant Technology Inc.'s ( NASDAQ:DSP ) earnings announcement last week was disappointing for investors, despite the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-dsp/viant-technology/news/viant-technologys-nasdaqdsp-solid-earnings-are-supported-by","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ON","NDAQ","DSP",".IXIC"],"gpt_icon":0},{"id":"2517166818","title":"UBS Adjusts Price Target on Viant Technology to $20 From $22, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166818","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166818?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:52","pubTimestamp":1741272759,"startTime":"0","endTime":"0","summary":"Viant Technology (DSP) has an average rating of buy and mean price target of $23.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DSP"],"gpt_icon":0},{"id":"2517341591","title":"Is The Trade Desk a Screaming Buy After Its Massive 53%Stock Price Crash?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517341591","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517341591?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:40","pubTimestamp":1741250400,"startTime":"0","endTime":"0","summary":"The Trade Desk stock plummeted on Q4 results.\"Be fearful when others are greedy and greedy when others are fearful.\" \"The time of maximum pessimism is the best time to buy, and the time of maximum optimism is the best time to sell.\" \"The intelligent investor sells to optimists and buys from pessimists.\" These statements by  the wildly successful investors Warren Buffett, Sir John Templeton, and Benjamin Graham boil down to a simple concept: Buy low, sell high.It's a simple concept but not so easy in practice. In reality, our emotions get in the way. No one wants to lose their hard-earned money, so many investors fall into the trap of buying on optimism and selling on pessimism -- or, in other words, buying high and selling low.This doesn't mean every company is a great buy when its stock crashes. Some will never recover. The key is to look for terrific companies going through a brief rough patch that still have excellent financials and strong industry tailwinds.The Trade Desk  looks li","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/06/the-trade-desk-screaming-buy-stock-price-crash/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["DSP","BK4023"],"gpt_icon":0},{"id":"2517914366","title":"Should You Forget Tesla and Buy 2 Artificial Intelligence (AI) Stocks Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914366","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914366?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:20","pubTimestamp":1741177200,"startTime":"0","endTime":"0","summary":"The Trade Desk is trading at a discount after a revenue miss.Microsoft continues to look like an AI winner.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/05/should-you-forget-tesla-and-buy-2-artificial-intel/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4604","LU2023250330.USD","LU1791710582.SGD","IE00BKVL7J92.USD","LU1003077747.HKD","TSLL","LU0795875169.SGD","LU1778281490.HKD","SG9999014542.SGD","LU0158827948.USD","LU1267930573.SGD","LU2756315664.SGD","LU0456855351.SGD","BK4587","LU0511384066.AUD","BK4592","LU1791710400.SGD","LU2092937148.SGD","LU0289941410.SGD","BK4555","LU0861579265.USD","LU1720051108.HKD","IE00B19Z8W00.USD","LU1804176565.USD","SG9999014906.USD","LU2087621335.USD","IE00BJJMRX11.SGD","TSYW.SI","DSP","LU2750360641.GBP","LU1720051017.SGD","LU1989764664.SGD","LU0738911758.USD","LU0345770308.USD","LU0689472784.USD","LU1935042215.USD","SGXZ99366536.SGD","TSLA","LU1691799644.USD","LU0127658192.USD","LU2111349929.HKD","LU1153585028.USD","LU0256863811.USD","LU0889566641.SGD","LU1852331112.SGD","LU0868494617.USD","LU1935042488.USD"],"gpt_icon":1},{"id":"2517420049","title":"Viant Technology Inc. Just Missed EPS By 16%: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2517420049","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517420049?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:09","pubTimestamp":1741176555,"startTime":"0","endTime":"0","summary":"There's been a major selloff in Viant Technology Inc. ( NASDAQ:DSP ) shares in the week since it released its full-year...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-dsp/viant-technology/news/viant-technology-inc-just-missed-eps-by-16-heres-what-analys","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DSP"],"gpt_icon":0},{"id":"2517091521","title":"Viant Technology Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2517091521","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517091521?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:49","pubTimestamp":1741175355,"startTime":"0","endTime":"0","summary":"Profit margin: 0.8% . The move to profitability was driven by higher revenue.NasdaqGS:DSP Earnings and Revenue Growth March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.1%. Earnings per share  missed analyst estimates by 16%.Looking ahead, revenue is forecast to grow 9.5% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are down 31% from a week ago.We don't want to rain on the parade too much, but we did also find 2 warning signs for Viant Technology that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viant-technology-full-2024-earnings-114915306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DSP"],"gpt_icon":0},{"id":"2517664969","title":"Viant Technology Inc (DSP) Q4 2024 Earnings Call Highlights: Surpassing Revenue Expectations ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517664969","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517664969?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:00","pubTimestamp":1741158036,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Viant Technology Inc  reported a 40% year-over-year increase in Q4 revenue, surpassing their guidance.The company achieved a 31% year-over-year increase in adjusted EBITDA, reaching $17.1 million.The acquisition of Locker is expected to enhance Viant's leadership in identity and addressability across the open internet.Viant AI's rollout is progressing, with AI bidding now powering 80% of ad spend on their platform, and AI planning launched to improve campaign efficiency.Non-GAAP operating expenses increased by 26% year-over-year in Q4, partly due to the acquisition of Iris TV.The company faces competition from other DSPs, which could impact market share and pricing strategies.The integration of new acquisitions like Iris TV and Locker may present operational challenges and require significant resources.Q: What is the expected impact of Viant AI on your business in 2025?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viant-technology-inc-dsp-q4-070036316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DSP","ON"],"gpt_icon":0},{"id":"2517950174","title":"Viant Technology’s Reliance on AI: Navigating Risks and Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517950174","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517950174?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:01","pubTimestamp":1741154508,"startTime":"0","endTime":"0","summary":"Viant Technology, Inc. (DSP) has disclosed a new risk, in the Technology category. Viant Technology, Inc. faces significant business risks due to i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/viant-technologys-reliance-on-ai-navigating-risks-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/viant-technologys-reliance-on-ai-navigating-risks-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348723411.USD","LU1854104046.USD","BK4141","LU2357305700.SGD","LU1854103824.USD","LU0124384867.USD","LU1720051017.SGD","LU1861220033.SGD","ON","LU0724618433.USD","LU1978683503.SGD","IE00BD6J9T35.USD","BK4588","BK4023","LU1861215975.USD","LU2298322129.HKD","DSP","LU1720051108.HKD","BK4512","BK4605","LU2360107325.USD","LU1861214812.USD","LU1548497426.USD","IE00BZ199S13.USD","BK4585","LU1861219969.SGD"],"gpt_icon":0},{"id":"2517351399","title":"Viant Technology’s Earnings Call Highlights Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517351399","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517351399?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:14","pubTimestamp":1741133661,"startTime":"0","endTime":"0","summary":"Viant Technology, Inc. (($DSP)) has held its Q4 earnings call. Read on for the main highlights of the call. Viant Technology, Inc. recently held it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/viant-technologys-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/viant-technologys-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DSP"],"gpt_icon":0},{"id":"2517989253","title":"Small U.S. Stocks Drop; Viant Technology Falls Furthest","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989253?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:20","pubTimestamp":1741123200,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies dropped Tuesday, as the Russell 2000 Index declined 1.1%, and the S&P Small Cap 600 Index was down 1.5%.Among companies with a market value of $1 billion to $6.7 billion, Viant Technology Inc. was the biggest laggard during the session, dropping 29%, followed by shares of Paysafe Ltd., which dropped 19%. Shares of Repay Holdings Corp. dropped 14%, Solaris Energy Infrastructure Inc. shares tumbled 9.5%, and Allegiant Travel Co. plunged 9.5%.GRAIL Inc. was the best performer, surging 14%, followed by Genius Sports Ltd., which jumped 12%. WAVE Life Sciences Ltd. shares jumped 12%, NuScale Power Corp. jumped 12%, and shares of OPKO Health Inc. surged 9.7%.Major stock indexes in the U.S. declined Tuesday with the Nasdaq Composite Index falling 0.4%. Meanwhile, the S&P 500 Index declined 1.2%, and the Dow Jones Industrial Average fell 1.6%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"DSP","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-03-03","symbol":"DSP","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-12","symbol":"DSP","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-12","symbol":"DSP","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-04-30","symbol":"DSP","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":8,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSP","date":"2025-06-06","current":102.676115,"percent":0.772102,"low":-279.698652,"twenty":-46.412632,"median":-22.6442,"eighty":116.410738,"high":335.302039,"avg":20.833509,"sd":118.048214,"marketCap":217570687},"quantilePoints":[{"date":"2021-02-12","current":292.688994,"twenty":18.958065,"median":213.271015,"eighty":262.334075,"marketCap":3859689758},{"date":"2021-02-19","current":294.610757,"twenty":135.545835,"median":277.091428,"eighty":293.457699,"marketCap":3885032049},{"date":"2021-02-26","current":221.62845,"twenty":218.285476,"median":257.661508,"eighty":291.40186,"marketCap":2922614370},{"date":"2021-03-05","current":184.668029,"twenty":190.522703,"median":239.058395,"eighty":283.81313,"marketCap":2435217297},{"date":"2021-03-12","current":224.175903,"twenty":186.732807,"median":225.203823,"eighty":277.985271,"marketCap":2956207639},{"date":"2021-03-19","current":233.561258,"twenty":190.522703,"median":224.175903,"eighty":267.183174,"marketCap":3079972313},{"date":"2021-03-26","current":128.334336,"twenty":170.183886,"median":219.818418,"eighty":257.078276,"marketCap":2648564021},{"date":"2021-04-01","current":139.699949,"twenty":142.247217,"median":213.405091,"eighty":252.188953,"marketCap":2883127546},{"date":"2021-04-09","current":124.336381,"twenty":129.670795,"median":195.751686,"eighty":244.635977,"marketCap":2566054238},{"date":"2021-04-16","current":111.457257,"twenty":124.941786,"median":186.388678,"eighty":237.699753,"marketCap":2300254867},{"date":"2021-04-23","current":95.408326,"twenty":120.2242,"median":170.598425,"eighty":234.821577,"marketCap":1969037026},{"date":"2021-04-30","current":93.780587,"twenty":111.697134,"median":147.481681,"eighty":231.04062,"marketCap":1935443757},{"date":"2021-05-07","current":93.980485,"twenty":95.51113,"median":139.699949,"eighty":226.848495,"marketCap":1939569246},{"date":"2021-05-14","current":93.789922,"twenty":93.866147,"median":130.004909,"eighty":225.409407,"marketCap":1613655605},{"date":"2021-05-21","current":73.956334,"twenty":91.664371,"median":126.935052,"eighty":223.496582,"marketCap":1272418718},{"date":"2021-05-28","current":99.990059,"twenty":91.36468,"median":122.922819,"eighty":222.137941,"marketCap":1720328967},{"date":"2021-06-04","current":109.923981,"twenty":91.479808,"median":120.538325,"eighty":220.904437,"marketCap":1891242088},{"date":"2021-06-11","current":100.058569,"twenty":91.596734,"median":119.653063,"eighty":217.114542,"marketCap":1721507678},{"date":"2021-06-18","current":100.743667,"twenty":92.130003,"median":115.661092,"eighty":213.485537,"marketCap":1733294790},{"date":"2021-06-25","current":102.627687,"twenty":93.300833,"median":112.424589,"eighty":209.793964,"marketCap":1765709347},{"date":"2021-07-02","current":94.817569,"twenty":93.782454,"median":110.690619,"eighty":195.858947,"marketCap":1631336273},{"date":"2021-07-09","current":78.375216,"twenty":91.86728,"median":106.344344,"eighty":195.751686,"marketCap":1348445589},{"date":"2021-07-16","current":58.952686,"twenty":90.946765,"median":102.627687,"eighty":192.131621,"marketCap":1014280970},{"date":"2021-07-23","current":59.843314,"twenty":86.082569,"median":101.46302,"eighty":188.109326,"marketCap":1029604215},{"date":"2021-07-30","current":59.226726,"twenty":81.843838,"median":100.834121,"eighty":184.668029,"marketCap":1018995815},{"date":"2021-08-06","current":59.946079,"twenty":77.96011,"median":100.024314,"eighty":176.802208,"marketCap":1031372282},{"date":"2021-08-13","current":70.509894,"twenty":75.086745,"median":98.585608,"eighty":170.598425,"marketCap":957453856},{"date":"2021-08-20","current":63.543215,"twenty":66.283235,"median":98.191676,"eighty":169.562077,"marketCap":862853318},{"date":"2021-08-27","current":62.433871,"twenty":64.78568,"median":97.181157,"eighty":151.037005,"marketCap":847789538},{"date":"2021-09-03","current":64.208821,"twenty":63.809458,"median":96.615951,"eighty":143.926358,"marketCap":871891586},{"date":"2021-09-10","current":60.88079,"twenty":62.90999,"median":95.536832,"eighty":141.687504,"marketCap":826700246},{"date":"2021-09-17","current":56.132798,"twenty":61.120408,"median":94.817569,"eighty":139.985517,"marketCap":762227268},{"date":"2021-09-24","current":56.288106,"twenty":60.713388,"median":93.885204,"eighty":135.97614,"marketCap":764336197},{"date":"2021-10-01","current":55.866556,"twenty":59.740193,"median":93.180894,"eighty":132.349424,"marketCap":758611960},{"date":"2021-10-08","current":56.887152,"twenty":59.184019,"median":91.698189,"eighty":129.002565,"marketCap":772470638},{"date":"2021-10-15","current":59.061466,"twenty":59.03971,"median":91.296144,"eighty":128.06019,"marketCap":801995647},{"date":"2021-10-22","current":52.582898,"twenty":58.814258,"median":88.840223,"eighty":127.146372,"marketCap":714023172},{"date":"2021-10-29","current":52.13916,"twenty":57.832833,"median":86.082569,"eighty":126.066925,"marketCap":707997660},{"date":"2021-11-05","current":52.716019,"twenty":56.842778,"median":83.25654,"eighty":124.639083,"marketCap":715830825},{"date":"2021-11-12","current":211.479827,"twenty":56.842778,"median":85.74002,"eighty":128.06019,"marketCap":753502622},{"date":"2021-11-19","current":190.042612,"twenty":56.922651,"median":87.883569,"eighty":139.985517,"marketCap":677121825},{"date":"2021-11-26","current":171.157446,"twenty":57.251017,"median":90.022017,"eighty":158.447034,"marketCap":609833980},{"date":"2021-12-03","current":155.84515,"twenty":57.464011,"median":91.467485,"eighty":167.210276,"marketCap":555276268},{"date":"2021-12-10","current":160.098565,"twenty":57.740628,"median":92.366159,"eighty":168.579741,"marketCap":570431188},{"date":"2021-12-17","current":148.869548,"twenty":58.021161,"median":93.780587,"eighty":167.720686,"marketCap":530422200},{"date":"2021-12-23","current":173.369222,"twenty":58.20949,"median":93.980485,"eighty":167.788741,"marketCap":617714539},{"date":"2021-12-31","current":165.117596,"twenty":58.522677,"median":95.027277,"eighty":169.11135,"marketCap":588313994},{"date":"2022-01-07","current":146.317499,"twenty":58.76358,"median":95.665337,"eighty":169.11135,"marketCap":521329248},{"date":"2022-01-14","current":145.296679,"twenty":58.843727,"median":96.748901,"eighty":168.231096,"marketCap":517692067},{"date":"2022-01-21","current":118.415092,"twenty":58.865607,"median":97.181157,"eighty":167.856795,"marketCap":421912972},{"date":"2022-01-28","current":126.241377,"twenty":58.933213,"median":98.277314,"eighty":167.41444,"marketCap":449798025},{"date":"2022-02-04","current":129.984383,"twenty":58.974442,"median":99.065177,"eighty":166.665839,"marketCap":463134355},{"date":"2022-02-11","current":136.789848,"twenty":59.079215,"median":100.058569,"eighty":166.138416,"marketCap":487382227},{"date":"2022-02-18","current":132.876705,"twenty":59.158665,"median":100.908786,"eighty":164.658227,"marketCap":473439700},{"date":"2022-02-25","current":137.300257,"twenty":59.192471,"median":101.46302,"eighty":162.820751,"marketCap":489200817},{"date":"2022-03-04","current":125.730967,"twenty":59.194587,"median":102.627687,"eighty":161.970068,"marketCap":447979435},{"date":"2022-03-11","current":-50.359126,"twenty":59.192471,"median":102.696196,"eighty":160.949248,"marketCap":389880352},{"date":"2022-03-18","current":-54.365858,"twenty":58.928345,"median":101.908334,"eighty":160.098565,"marketCap":420900474},{"date":"2022-03-25","current":-54.208731,"twenty":58.39586,"median":100.908786,"eighty":160.098565,"marketCap":419683999},{"date":"2022-04-01","current":-51.694703,"twenty":57.464011,"median":100.058569,"eighty":157.206243,"marketCap":400220393},{"date":"2022-04-08","current":-50.516253,"twenty":56.62091,"median":99.065177,"eighty":155.84515,"marketCap":391096828},{"date":"2022-04-14","current":-53.658788,"twenty":56.203796,"median":98.380078,"eighty":155.70904,"marketCap":415426335},{"date":"2022-04-22","current":-52.133131,"twenty":55.951319,"median":97.181157,"eighty":151.964607,"marketCap":403614697},{"date":"2022-04-29","current":-46.44588,"twenty":55.006522,"median":96.748901,"eighty":150.936351,"marketCap":359584002},{"date":"2022-05-06","current":-42.799809,"twenty":54.526468,"median":95.665337,"eighty":149.822313,"marketCap":335122506},{"date":"2022-05-13","current":-40.066245,"twenty":54.038357,"median":95.027277,"eighty":149.413985,"marketCap":313718696},{"date":"2022-05-20","current":-42.799809,"twenty":53.674492,"median":93.980485,"eighty":148.97163,"marketCap":335122506},{"date":"2022-05-27","current":-46.939207,"twenty":52.936319,"median":93.48074,"eighty":148.32511,"marketCap":367533989},{"date":"2022-06-03","current":-47.329716,"twenty":52.405403,"median":92.366159,"eighty":147.984837,"marketCap":370591676},{"date":"2022-06-10","current":-48.110734,"twenty":51.402556,"median":91.467485,"eighty":147.134154,"marketCap":376707050},{"date":"2022-06-17","current":-45.455272,"twenty":-36.973412,"median":90.022017,"eighty":146.453608,"marketCap":355914778},{"date":"2022-06-24","current":-45.455272,"twenty":-40.534856,"median":87.883569,"eighty":145.909171,"marketCap":355914778},{"date":"2022-07-01","current":-39.675736,"twenty":-41.5658,"median":85.74002,"eighty":145.296679,"marketCap":310661009},{"date":"2022-07-08","current":-41.081569,"twenty":-41.393976,"median":82.520059,"eighty":145.02446,"marketCap":321668682},{"date":"2022-07-15","current":-40.534856,"twenty":-41.065949,"median":79.227048,"eighty":143.935586,"marketCap":317387920},{"date":"2022-07-22","current":-39.519532,"twenty":-41.269013,"median":78.375216,"eighty":143.93374,"marketCap":309437934},{"date":"2022-07-29","current":-38.816615,"twenty":-41.065949,"median":77.7415,"eighty":143.72404,"marketCap":303934097},{"date":"2022-08-05","current":-41.940689,"twenty":-41.269013,"median":73.956334,"eighty":142.812684,"marketCap":328395594},{"date":"2022-08-12","current":-44.129575,"twenty":-41.878207,"median":68.396565,"eighty":142.149043,"marketCap":334281527},{"date":"2022-08-19","current":-38.785443,"twenty":-42.087984,"median":65.273792,"eighty":141.110885,"marketCap":293799727},{"date":"2022-08-26","current":-37.894754,"twenty":-42.003171,"median":64.830054,"eighty":140.839099,"marketCap":287052760},{"date":"2022-09-02","current":-37.085037,"twenty":-41.878207,"median":63.898205,"eighty":139.988416,"marketCap":280919154},{"date":"2022-09-09","current":-39.352244,"twenty":-41.628281,"median":63.543215,"eighty":139.852307,"marketCap":298093251},{"date":"2022-09-16","current":-35.465603,"twenty":-41.55018,"median":62.731446,"eighty":139.699949,"marketCap":268651942},{"date":"2022-09-23","current":-34.251027,"twenty":-41.472078,"median":61.457649,"eighty":139.17176,"marketCap":259451533},{"date":"2022-09-30","current":-34.089084,"twenty":-41.315874,"median":61.080472,"eighty":139.001624,"marketCap":258224812},{"date":"2022-10-07","current":-34.574914,"twenty":-41.081569,"median":60.88079,"eighty":138.15094,"marketCap":261904976},{"date":"2022-10-14","current":-32.550622,"twenty":-41.003467,"median":60.682559,"eighty":137.980804,"marketCap":246570961},{"date":"2022-10-21","current":-34.170056,"twenty":-40.847263,"median":59.843314,"eighty":137.640531,"marketCap":258838173},{"date":"2022-10-28","current":-38.947386,"twenty":-40.847263,"median":59.277217,"eighty":137.640531,"marketCap":295026448},{"date":"2022-11-04","current":-40.242933,"twenty":-40.809735,"median":59.192471,"eighty":137.300257,"marketCap":304840218},{"date":"2022-11-11","current":-32.2677,"twenty":-40.691059,"median":59.007076,"eighty":136.789848,"marketCap":263401232},{"date":"2022-11-18","current":-30.458296,"twenty":-40.534856,"median":58.849922,"eighty":136.109301,"marketCap":248631069},{"date":"2022-11-25","current":-28.347325,"twenty":-40.534856,"median":58.712902,"eighty":135.973191,"marketCap":231399213},{"date":"2022-12-02","current":-29.40281,"twenty":-40.472374,"median":58.005141,"eighty":135.666946,"marketCap":240015141},{"date":"2022-12-09","current":-25.557828,"twenty":-40.394272,"median":57.464011,"eighty":135.155929,"marketCap":208628546},{"date":"2022-12-16","current":-25.180868,"twenty":-40.378652,"median":56.776218,"eighty":134.807604,"marketCap":205551428},{"date":"2022-12-23","current":-28.498109,"twenty":-40.270077,"median":56.62091,"eighty":134.47599,"marketCap":232630060},{"date":"2022-12-30","current":-30.307512,"twenty":-40.230642,"median":56.221546,"eighty":134.305853,"marketCap":247400222},{"date":"2023-01-06","current":-29.176635,"twenty":-40.191207,"median":56.132798,"eighty":134.169744,"marketCap":238168871},{"date":"2023-01-13","current":-33.549361,"twenty":-40.113106,"median":55.919533,"eighty":133.931552,"marketCap":273863430},{"date":"2023-01-20","current":-34.454062,"twenty":-40.035004,"median":55.493296,"eighty":133.557251,"marketCap":281248512},{"date":"2023-01-27","current":-35.207981,"twenty":-39.879453,"median":54.842098,"eighty":132.636461,"marketCap":287402746},{"date":"2023-02-03","current":-34.227887,"twenty":-39.75645,"median":54.603083,"eighty":131.405318,"marketCap":279402241},{"date":"2023-02-10","current":-33.850928,"twenty":-39.738217,"median":54.224727,"eighty":130.290629,"marketCap":276325124},{"date":"2023-02-17","current":-34.378671,"twenty":-39.675736,"median":54.025045,"eighty":130.120492,"marketCap":280633088},{"date":"2023-02-24","current":-29.478202,"twenty":-39.675736,"median":53.869737,"eighty":129.984383,"marketCap":240630565},{"date":"2023-03-03","current":-24.613261,"twenty":-39.595159,"median":53.603494,"eighty":129.473972,"marketCap":293217775},{"date":"2023-03-10","current":-21.400582,"twenty":-39.519532,"median":53.159757,"eighty":129.473972,"marketCap":254945139},{"date":"2023-03-17","current":-21.193313,"twenty":-39.352244,"median":52.716019,"eighty":128.334336,"marketCap":252475937},{"date":"2023-03-24","current":-20.726956,"twenty":-39.285226,"median":52.006039,"eighty":127.991654,"marketCap":246920232},{"date":"2023-03-31","current":-22.540565,"twenty":-39.207124,"median":51.651049,"eighty":126.935052,"marketCap":268525752},{"date":"2023-04-06","current":-22.126026,"twenty":-39.207124,"median":18.958065,"eighty":126.380112,"marketCap":263587347},{"date":"2023-04-14","current":-23.991452,"twenty":-39.193666,"median":-20.545596,"eighty":125.92819,"marketCap":285810168},{"date":"2023-04-21","current":-22.692752,"twenty":-39.060747,"median":-21.193313,"eighty":125.754752,"marketCap":270338758},{"date":"2023-04-28","current":-22.17108,"twenty":-39.028358,"median":-21.348765,"eighty":125.594857,"marketCap":264124074},{"date":"2023-05-05","current":-21.232069,"twenty":-38.96358,"median":-21.296948,"eighty":125.424721,"marketCap":252937642},{"date":"2023-05-12","current":-26.021666,"twenty":-38.947386,"median":-21.400582,"eighty":125.05042,"marketCap":291468684},{"date":"2023-05-19","current":-25.522317,"twenty":-38.947386,"median":-21.400582,"eighty":124.880284,"marketCap":285875468},{"date":"2023-05-22","current":-24.912,"twenty":-38.947386,"median":-21.42066,"eighty":124.710147,"marketCap":279039316},{"date":"2023-06-06","current":-24.967484,"twenty":-38.947386,"median":-21.440738,"eighty":124.54001,"marketCap":279660784},{"date":"2023-06-16","current":-25.466833,"twenty":-38.895078,"median":-21.4524,"eighty":124.458558,"marketCap":285254000},{"date":"2023-06-30","current":-24.468134,"twenty":-38.868923,"median":-21.530126,"eighty":124.417833,"marketCap":274067568},{"date":"2023-07-07","current":-23.968784,"twenty":-38.816615,"median":-21.659669,"eighty":124.336381,"marketCap":268474353},{"date":"2023-07-28","current":-25.74425,"twenty":-38.785443,"median":-21.815122,"eighty":122.838644,"marketCap":288361342},{"date":"2023-08-04","current":-25.799733,"twenty":-38.738513,"median":-22.148553,"eighty":121.509256,"marketCap":288982810},{"date":"2023-08-11","current":-41.62594,"twenty":-38.816615,"median":-22.229661,"eighty":121.307415,"marketCap":368930703},{"date":"2023-08-18","current":-41.62594,"twenty":-39.028358,"median":-22.460682,"eighty":120.797005,"marketCap":368930703},{"date":"2023-08-25","current":-45.112376,"twenty":-39.285226,"median":-22.540565,"eighty":120.766779,"marketCap":399830991},{"date":"2023-09-01","current":-44.16153,"twenty":-39.595159,"median":-22.616309,"eighty":120.30987,"marketCap":391403640},{"date":"2023-09-08","current":-47.119718,"twenty":-39.75449,"median":-22.668476,"eighty":120.195643,"marketCap":417622065},{"date":"2023-09-15","current":-40.499011,"twenty":-40.159966,"median":-22.747835,"eighty":119.755868,"marketCap":358942732},{"date":"2023-09-22","current":-38.808617,"twenty":-40.081865,"median":-22.903287,"eighty":118.662686,"marketCap":343960774},{"date":"2023-09-29","current":-38.17472,"twenty":-39.961686,"median":-23.62873,"eighty":117.952509,"marketCap":338342540},{"date":"2023-10-05","current":-39.019916,"twenty":-39.920243,"median":-23.680548,"eighty":117.014745,"marketCap":345833519},{"date":"2023-10-09","current":-38.526885,"twenty":-39.915142,"median":-23.741441,"eighty":116.740706,"marketCap":341463781},{"date":"2023-10-20","current":-35.920862,"twenty":-39.961686,"median":-23.968784,"eighty":116.392095,"marketCap":318366597},{"date":"2023-10-27","current":-36.202594,"twenty":-39.930445,"median":-23.991452,"eighty":116.069865,"marketCap":320863590},{"date":"2023-11-03","current":-37.470389,"twenty":-39.886969,"median":-24.211535,"eighty":114.444693,"marketCap":332100058},{"date":"2023-11-10","current":-55.685197,"twenty":-40.128726,"median":-24.613261,"eighty":112.767203,"marketCap":348812076},{"date":"2023-11-17","current":-57.184799,"twenty":-40.378652,"median":-24.830213,"eighty":112.589275,"marketCap":358205579},{"date":"2023-11-24","current":-58.246558,"twenty":-40.534856,"median":-24.939742,"eighty":112.424589,"marketCap":364856441},{"date":"2023-12-01","current":-15.70484,"twenty":-40.499011,"median":-24.803909,"eighty":112.05695,"marketCap":98375118},{"date":"2023-12-08","current":-18.036996,"twenty":-40.456754,"median":-24.540698,"eighty":111.457257,"marketCap":112983746},{"date":"2023-12-15","current":-17.044589,"twenty":-40.378652,"median":-24.146904,"eighty":109.923981,"marketCap":106767308},{"date":"2023-12-22","current":-17.962566,"twenty":-40.378652,"median":-23.980118,"eighty":107.012314,"marketCap":112517513},{"date":"2023-12-29","current":-17.466362,"twenty":-40.297221,"median":-23.836,"eighty":106.210749,"marketCap":109409294},{"date":"2024-01-05","current":-17.044589,"twenty":-40.238836,"median":-23.741441,"eighty":105.09404,"marketCap":106767308},{"date":"2024-01-12","current":-16.300284,"twenty":-40.206828,"median":-23.62873,"eighty":102.737302,"marketCap":102104981},{"date":"2024-01-19","current":-17.764084,"twenty":-40.144346,"median":-23.006922,"eighty":102.627687,"marketCap":111274225},{"date":"2024-01-26","current":-20.716495,"twenty":-40.066245,"median":-22.747835,"eighty":102.011098,"marketCap":129768126},{"date":"2024-02-02","current":-22.155485,"twenty":-39.935546,"median":-22.692752,"eighty":101.908334,"marketCap":138781960},{"date":"2024-02-09","current":-21.43599,"twenty":-39.910041,"median":-22.63554,"eighty":101.017706,"marketCap":134275043},{"date":"2024-02-16","current":-21.684092,"twenty":-39.79468,"median":-22.588418,"eighty":100.983451,"marketCap":135829152},{"date":"2024-02-23","current":-19.823329,"twenty":-39.764618,"median":-22.540565,"eighty":100.863987,"marketCap":124173333},{"date":"2024-03-01","current":-22.552448,"twenty":-39.75449,"median":-22.538408,"eighty":100.761758,"marketCap":141268535},{"date":"2024-03-08","current":-47.577701,"twenty":-39.915142,"median":-22.540565,"eighty":100.195589,"marketCap":163810026},{"date":"2024-03-15","current":-47.302421,"twenty":-40.226545,"median":-22.570433,"eighty":100.003761,"marketCap":162862234},{"date":"2024-03-22","current":-47.633069,"twenty":-40.465205,"median":-22.626879,"eighty":99.633808,"marketCap":164000655},{"date":"2024-03-28","current":-47.034779,"twenty":-40.597337,"median":-22.6442,"eighty":98.969263,"marketCap":161940744},{"date":"2024-04-05","current":-50.256339,"twenty":-40.905175,"median":-22.746377,"eighty":98.523949,"marketCap":173032576},{"date":"2024-04-12","current":-43.721174,"twenty":-41.102105,"median":-22.799652,"eighty":98.359526,"marketCap":150532003},{"date":"2024-04-19","current":-40.361547,"twenty":-41.206094,"median":-23.343326,"eighty":98.174549,"marketCap":138964806},{"date":"2024-04-26","current":-38.1985,"twenty":-41.206094,"median":-23.680548,"eighty":97.55111,"marketCap":131517434},{"date":"2024-05-03","current":-70.274553,"twenty":-41.440867,"median":-23.902392,"eighty":97.181157,"marketCap":134224397},{"date":"2024-05-10","current":-75.806621,"twenty":-41.612865,"median":-24.043269,"eighty":96.991297,"marketCap":144790647},{"date":"2024-05-17","current":-84.018285,"twenty":-41.97193,"median":-24.37215,"eighty":96.725737,"marketCap":160474925},{"date":"2024-05-24","current":-79.782796,"twenty":-42.110758,"median":-24.690067,"eighty":96.612526,"marketCap":152385140},{"date":"2024-05-31","current":-82.116637,"twenty":-42.273924,"median":-24.856517,"eighty":96.225429,"marketCap":156842777},{"date":"2024-06-07","current":-81.252251,"twenty":-42.893531,"median":-24.995226,"eighty":95.562533,"marketCap":155191800},{"date":"2024-06-14","current":-82.635268,"twenty":-43.238857,"median":-25.293956,"eighty":95.374058,"marketCap":157833362},{"date":"2024-06-21","current":-80.214988,"twenty":-43.346522,"median":-25.436939,"eighty":95.236985,"marketCap":153210628},{"date":"2024-06-28","current":-81.511567,"twenty":-43.538754,"median":-25.494575,"eighty":95.069219,"marketCap":155687093},{"date":"2024-07-05","current":-89.420696,"twenty":-43.650964,"median":-25.540073,"eighty":94.798648,"marketCap":170793529},{"date":"2024-07-12","current":-88.945284,"twenty":-44.113548,"median":-25.799733,"eighty":94.574467,"marketCap":169885492},{"date":"2024-07-15","current":-91.797756,"twenty":-44.148748,"median":-25.799733,"eighty":94.425971,"marketCap":175333714},{"date":"2024-08-02","current":-98.885719,"twenty":-44.179175,"median":-25.799733,"eighty":94.277476,"marketCap":188871723},{"date":"2024-08-09","current":-81.770883,"twenty":-44.404878,"median":-25.966183,"eighty":93.866147,"marketCap":156182386},{"date":"2024-08-16","current":-211.108821,"twenty":-44.753168,"median":-26.08557,"eighty":93.784321,"marketCap":167198186},{"date":"2024-08-23","current":-218.912453,"twenty":-45.069722,"median":-26.215857,"eighty":93.420771,"marketCap":173378663},{"date":"2024-08-30","current":-221.992836,"twenty":-45.236586,"median":-26.387138,"eighty":92.991381,"marketCap":175818326},{"date":"2024-09-06","current":-214.599919,"twenty":-45.534348,"median":-26.688705,"eighty":92.465935,"marketCap":169963136},{"date":"2024-09-13","current":-213.778485,"twenty":-46.014167,"median":-27.480319,"eighty":91.732007,"marketCap":169312560},{"date":"2024-09-20","current":-221.376759,"twenty":-46.360037,"median":-28.121149,"eighty":91.504453,"marketCap":175330393},{"date":"2024-09-27","current":-223.841064,"twenty":-46.626799,"median":-28.422717,"eighty":91.398949,"marketCap":177282123},{"date":"2024-10-04","current":-224.251782,"twenty":-46.83853,"median":-28.799676,"eighty":91.156392,"marketCap":177607411},{"date":"2024-10-11","current":-228.564316,"twenty":-47.034779,"median":-28.988155,"eighty":90.206967,"marketCap":181022938},{"date":"2024-10-18","current":-244.376942,"twenty":-47.275763,"median":-29.101243,"eighty":88.891632,"marketCap":193546538},{"date":"2024-10-25","current":-231.43934,"twenty":-47.379027,"median":-29.214331,"eighty":88.023491,"marketCap":183299957},{"date":"2024-10-31","current":-243.966225,"twenty":-47.621995,"median":-29.40281,"eighty":86.963683,"marketCap":193221250},{"date":"2024-11-08","current":-266.761048,"twenty":-48.061223,"median":-29.628986,"eighty":86.014059,"marketCap":211274750},{"date":"2024-11-15","current":198.984639,"twenty":-48.219465,"median":-29.553594,"eighty":88.303334,"marketCap":247138922},{"date":"2024-11-22","current":245.758951,"twenty":-48.061223,"median":-29.40281,"eighty":91.433217,"marketCap":305232617},{"date":"2024-11-29","current":243.95,"twenty":-47.86318,"median":-29.176635,"eighty":92.865039,"marketCap":302985900},{"date":"2024-12-06","current":263.460831,"twenty":-47.798327,"median":-29.101243,"eighty":93.980485,"marketCap":327218352},{"date":"2024-12-13","current":270.955058,"twenty":-47.788703,"median":-28.950459,"eighty":95.408326,"marketCap":336526182},{"date":"2024-12-20","current":260.10135,"twenty":-47.633069,"median":-28.724284,"eighty":96.864723,"marketCap":323045877},{"date":"2024-12-27","current":261.587275,"twenty":-47.588775,"median":-28.422717,"eighty":98.140294,"marketCap":324891395},{"date":"2025-01-03","current":244.208421,"twenty":-47.522632,"median":-28.196541,"eighty":98.969263,"marketCap":303306859},{"date":"2025-01-10","current":234.517611,"twenty":-47.449054,"median":-27.706494,"eighty":100.469628,"marketCap":291270873},{"date":"2025-01-17","current":239.815254,"twenty":-47.379027,"median":-26.853916,"eighty":101.552083,"marketCap":297850545},{"date":"2025-01-24","current":263.460831,"twenty":-47.351752,"median":-26.521016,"eighty":102.737302,"marketCap":327218352},{"date":"2025-01-31","current":284.522192,"twenty":-47.330758,"median":-26.271341,"eighty":111.150602,"marketCap":353376563},{"date":"2025-02-07","current":303.257759,"twenty":-47.324257,"median":-26.08557,"eighty":112.767203,"marketCap":376646137},{"date":"2025-02-14","current":306.100397,"twenty":-47.289092,"median":-26.049408,"eighty":117.562824,"marketCap":380176693},{"date":"2025-02-21","current":287.881673,"twenty":-47.235776,"median":-25.885047,"eighty":120.167086,"marketCap":357549038},{"date":"2025-02-28","current":267.853998,"twenty":-47.138027,"median":-25.799733,"eighty":121.307415,"marketCap":332674666},{"date":"2025-03-07","current":104.269453,"twenty":-47.119718,"median":-25.540073,"eighty":121.509256,"marketCap":246284447},{"date":"2025-03-14","current":82.771667,"twenty":-47.034779,"median":-25.466833,"eighty":121.307415,"marketCap":195506678},{"date":"2025-03-21","current":84.537186,"twenty":-47.034779,"median":-25.293956,"eighty":120.797005,"marketCap":199676833},{"date":"2025-03-28","current":86.614266,"twenty":-46.988757,"median":-24.967484,"eighty":120.766779,"marketCap":204582897},{"date":"2025-04-04","current":87.652807,"twenty":-46.939207,"median":-24.830213,"eighty":120.30987,"marketCap":207035930},{"date":"2025-04-11","current":91.806968,"twenty":-46.861105,"median":-24.613261,"eighty":120.167086,"marketCap":216848059},{"date":"2025-04-17","current":88.275931,"twenty":-46.815955,"median":-24.276166,"eighty":119.755868,"marketCap":208507749},{"date":"2025-04-25","current":96.030366,"twenty":-46.787336,"median":-24.01736,"eighty":118.662686,"marketCap":226823724},{"date":"2025-05-02","current":98.582034,"twenty":-46.770643,"median":-23.836,"eighty":117.952509,"marketCap":232850764},{"date":"2025-05-09","current":107.611748,"twenty":-46.65495,"median":-23.654639,"eighty":116.740706,"marketCap":228029293},{"date":"2025-05-16","current":119.876047,"twenty":-46.626799,"median":-23.057923,"eighty":117.952509,"marketCap":254017343},{"date":"2025-05-23","current":103.648285,"twenty":-46.506622,"median":-22.773743,"eighty":117.01535,"marketCap":219630715},{"date":"2025-05-30","current":104.396108,"twenty":-46.458159,"median":-22.746377,"eighty":116.603989,"marketCap":221215353},{"date":"2025-06-06","current":102.676115,"twenty":-46.412632,"median":-22.6442,"eighty":116.410738,"marketCap":217570687}],"updateTime":1749541187686}}}