US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Viant Technology Inc.

14.17

-0.3800-2.61%

Post-market: 13.90-0.2700-1.91%18:34 EDT

Volume:190.67K

Turnover:2.74M

Market Cap:224.54M

PE:109.29

High:14.70

Open:14.70

Low:14.13

Close:14.55

Loading ...

Overview Company News Filings

Viant Technology Inc expected to post a loss of 10 cents a share - Earnings Preview

European Growth Companies With Insider Ownership Up To 25%

Simply Wall St.

Rosenblatt Initiates Viant Technology at Buy With $20 Price Target

MT Newswires Live

Viant Technology Initiated at Buy by Rosenblatt

Viant Technology Inc : Rosenblatt Securities Initiates Coverage With Buy Rating; Price Target $20

THOMSON REUTERS

Sahara AI Data Service Platform to Launch Open Beta Version

Here's What's Concerning About Viant Technology's (NASDAQ:DSP) Returns On Capital

Simply Wall St.

Are Options Traders Betting on a Big Move in Viant Technology Stock?

Viant Announces Date of First Quarter 2025 Financial Results and Conference Call

High Growth Tech Stocks in Europe Featuring Synektik Spólka Akcyjna

Simply Wall St.

Cashflow on Wheels, a Multistate FedEx and Amazon DSP Consolidator, Purchases 20 Mullen THREE Class 3s

Raymond James Sees Strong Growth Ahead for These 2 Software Stocks

Premion Expands Omnichannel and Ad Tech Capabilities to Drive Cross-Channel Performance and Fuel Next Growth Phase

Credo Technology Group Holding (NasdaqGS:CRDO) Unveils Lark Optical DSP Family

Simply Wall St.

2 Monster Stocks to Hold for the Next 5 Years

Viant Technology Price Target Maintained With a $21.00/Share by Needham

Semtech’s CopperEdge™: Low-Power 800G/1.6T Copper Solutions for AI Datacenters

CRDO's New Lark Optical DSP Saves Energy for AI Data Centers, Stock Up

Marvell Extends Connectivity Leadership with AEC Ecosystem Demonstrations at OFC 2025

Down 50% in 2025: Is The Trade Desk Stock a Buy?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DSP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSP\",,,,,undefined,":{"symbol":"DSP","market":"US","secType":"STK","nameCN":"Viant Technology Inc.","latestPrice":14.17,"timestamp":1749499200000,"preClose":14.55,"halted":0,"volume":190665,"hourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":14.17,"latestTime":"18:34 EDT","volume":4162,"amount":58986.73,"timestamp":1749508498384},"delay":0,"floatShares":11164894,"shares":15846372,"eps":0.129653,"marketStatus":"Closed","change":-0.38,"latestTime":"06-09 16:00:00 EDT","open":14.7,"high":14.7,"low":14.13,"amount":2735703.175635,"amplitude":0.039175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.129653,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":5,"adr":0,"listingDate":1612933200000,"exchange":"NASDAQ","adjPreClose":14.55,"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.55,"latestTime":"09:28 EDT","volume":229,"amount":3609.199842,"timestamp":1749475680018},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":14.17,"latestTime":"18:34 EDT","volume":4162,"amount":58986.73,"timestamp":1749508498384},"volumeRatio":0.782033,"impliedVol":0.6288,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSP\",,,,,undefined,":{"symbol":"DSP","floatShares":11164894,"roa":"0.68%","roe":"4.68%","lyrEps":0.145613,"volumeRatio":0.782033,"shares":15846372,"dividePrice":0,"high":14.7,"amplitude":0.039175,"preClose":14.55,"low":14.13,"week52Low":8.7,"pbRate":"6.16","psRate":"0.73","week52High":26.33,"institutionHeld":0,"latestPrice":14.17,"eps":0.129653,"divideRate":0,"volume":190665,"delay":0,"ttmEps":0.129653,"open":14.7,"prevYearClose":18.99,"prevWeekClose":14.55,"prevMonthClose":13.79,"prevQuarterClose":12.41,"fiveDayClose":13.3,"twentyDayClose":14.22,"sixtyDayClose":11.955},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532187259","title":"Viant Technology Inc  expected to post a loss of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532187259","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532187259?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:56","pubTimestamp":1746219367,"startTime":"0","endTime":"0","summary":"Viant Technology Inc  expected to post a loss of10cents a share - Earnings Preview Viant Technology Inc DSP.OQ DSP.O is expected to show a rise in quarterly revenue when it reports  results on May 6 f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA323:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP"],"gpt_icon":0},{"id":"2532730230","title":"European Growth Companies With Insider Ownership Up To 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532730230","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532730230?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:35","pubTimestamp":1746095725,"startTime":"0","endTime":"0","summary":"As European markets experience a positive upswing, with the STOXX Europe 600 Index climbing 2.77% amid easing trade tensions, investors are keenly observing growth companies that demonstrate resilience and potential in this evolving landscape. A key factor that often signals strong alignment between company management and shareholder interests is high insider ownership, which can be particularly appealing in times of economic uncertainty as it may indicate confidence in the company's future prospects.Top 10 Growth Companies With High Insider Ownership In Europe. Overview: Scandi Standard AB  operates in the production and sale of chilled, frozen, and ready-to-eat chicken products across several countries including Sweden, Norway, Ireland, Denmark, Finland, Germany, the United Kingdom and internationally with a market cap of SEK5.76 billion.Operations: Scandi Standard generates revenue through the sale of chilled, frozen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-growth-companies-insider-ownership-103525034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","BK4009","SSP","MGIMF","BK4023","BK4085","DSP"],"gpt_icon":0},{"id":"2531781606","title":"Rosenblatt Initiates Viant Technology at Buy With $20 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781606","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531781606?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:25","pubTimestamp":1745925901,"startTime":"0","endTime":"0","summary":"Viant Technology (DSP) has an average rating of buy and mean price target of $21.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DSP"],"gpt_icon":0},{"id":"2531781584","title":"Viant Technology Initiated at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531781584?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:22","pubTimestamp":1745925720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DSP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 07:22 ET (11:22 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","LU1861215975.USD","BK4023","LU2357305700.SGD","LU0348723411.USD","LU1720051017.SGD","BK4605","BK4585","DSP","LU2360107325.USD","LU1861219969.SGD","LU1978683503.SGD","LU1861214812.USD","BK4588","IE00BD6J9T35.USD","LU1861220033.SGD","BK4512","LU1548497426.USD","LU1854103824.USD","LU0724618433.USD","LU1720051108.HKD","IE00BZ199S13.USD","LU2298322129.HKD","BK4141","LU1854104046.USD","LU0124384867.USD"],"gpt_icon":0},{"id":"2531789435","title":"Viant Technology Inc : Rosenblatt Securities Initiates Coverage With Buy Rating; Price Target $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2531789435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531789435?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:18","pubTimestamp":1745925513,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","DSP"],"gpt_icon":0},{"id":"2531241640","title":"Sahara AI Data Service Platform to Launch Open Beta Version","url":"https://stock-news.laohu8.com/highlight/detail?id=2531241640","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531241640?lang=en_us&edition=fundamental","pubTime":"2025-04-29 12:13","pubTimestamp":1745899980,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 29th, Sahara AI announced the open beta version of its Data Services Platform . As an open-chain platform, DSP supports users to contribute to building high-quality, verifiable AI datasets and receive rewards. Users can complete special tasks supported by ecological partners to earn Sahara Points and partner rewards , with high-quality contributions unlocking higher rewards.In August last year, decentralized AI blockchain platform Sahara AI announced the completion of a $43 million financing round, led by Binance Labs, Pantera Capital, and Polychain Capital, with participation from Samsung, WEH Ventures, Siam Commercial Bank of Thailand, Foresight Ventures, dao5, Alumni Ventures, Geekcartel, Nomad Capital, Mirana Ventures, and others.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291658","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1989763427.SGD","LU1978683503.SGD","ON","LU2357305700.SGD","LU1989763690.USD","LU1720051017.SGD","IE00BZ199S13.USD","LU1548497426.USD","BK4141","LU0348723411.USD","LU1854104046.USD","PCOM","DSP","BK4512","BK4585","NOMD","LU1720051108.HKD","LU0124384867.USD","LU1169589451.USD","BK4605","BK4588","BK4212","LU1169590202.USD","LU0724618433.USD","LU2298322129.HKD","BK4122","UBER","LU2360107325.USD","IE00BD6J9T35.USD","BK4023","LU1854103824.USD","LU1861220033.SGD","LU2211817866.USD","LU1861215975.USD","LU1861214812.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2530138820","title":"Here's What's Concerning About Viant Technology's (NASDAQ:DSP) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2530138820","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530138820?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:11","pubTimestamp":1745583079,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Having said that, from a first glance at Viant Technology  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.While returns have fallen for Viant Technology in recent times, we're encouraged to see that sales are growing and that the business is reinvesting in its operations. And long term investors must be optimistic going forward because the stock has returned a huge 132% to shareholde","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-whats-concerning-viant-technologys-121119588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","USAW.SI","LU2210150020.SGD","NDAQ","BK4585","ON","NVIW.SI","NQmain","BK4023","IE00BKPKM429.USD","LU2095319765.USD","DSP","MNQmain","USJW.SI","BK4112","IE00BGHQF748.EUR","PSQ","QLD","BK4588","QID","IE00B3QW5Z07.USD","EBIT","SQQQ","TQQQ",".IXIC","TSYW.SI","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2529658815","title":"Are Options Traders Betting on a Big Move in Viant Technology Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658815","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658815?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:46","pubTimestamp":1745412360,"startTime":"0","endTime":"0","summary":"Investors in Viant Technology Inc. DSP need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $5 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Viant Technology shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-124600413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DSP","BK4023"],"gpt_icon":0},{"id":"2529552514","title":"Viant Announces Date of First Quarter 2025 Financial Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552514","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529552514?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:05","pubTimestamp":1745352300,"startTime":"0","endTime":"0","summary":"Viant Technology Inc.  is a leader in AI-powered programmatic advertising, dedicated to driving innovation in digital marketing. Viant’s omnichannel platform built for CTV allows marketers to plan, execute and measure their campaigns with unmatched precision and efficiency. With the launch of ViantAI, Viant is building the future of fully autonomous advertising solutions, empowering advertisers to achieve their boldest goals. Viant was recently awarded Best Demand-Side Platform by MarTech Breakthrough, Great Place to Work certification and received the Business Intelligence Group’s AI Excellence Award. Learn more at viantinc.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viant-announces-date-first-quarter-200500984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","LU2357305700.SGD","BK4588","LU1861215975.USD","USAW.SI","LU1861214812.USD","PSQ","LU1720051108.HKD","BK4141","LU1978683503.SGD","LU2298322129.HKD","LU1861219969.SGD","LU1854103824.USD","LU0124384867.USD","BK4585","TSYW.SI","MNQmain","ON","LU0348723411.USD","USJW.SI","NQmain","BK4023","BK4605","LU2360107325.USD","QID","LU1854104046.USD","LU0724618433.USD","QLD",".IXIC","IE00BD6J9T35.USD","IE00BZ199S13.USD","SQQQ","DSP","LU1861220033.SGD","NVIW.SI","LU1720051017.SGD","LU1548497426.USD","TQQQ"],"gpt_icon":1},{"id":"2529319016","title":"High Growth Tech Stocks in Europe Featuring Synektik Spólka Akcyjna","url":"https://stock-news.laohu8.com/highlight/detail?id=2529319016","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529319016?lang=en_us&edition=fundamental","pubTime":"2025-04-22 13:42","pubTimestamp":1745300527,"startTime":"0","endTime":"0","summary":"In recent weeks, the European market has shown signs of recovery, with the pan-European STOXX Europe 600 Index climbing by 3.93% as investor sentiment improved following President Trump's decision to delay higher tariffs and the European Central Bank's indication of potential further rate cuts. This environment presents a unique opportunity for high growth tech stocks in Europe, where companies like Synektik Spólka Akcyjna can thrive by leveraging innovative solutions and strategic positioning amidst evolving economic conditions.Overview: Synektik Spólka Akcyjna offers products, services, and IT solutions for surgery, diagnostic imaging, and nuclear medicine applications in Poland with a market capitalization of PLN1.74 billion.Operations: Synektik Spólka Akcyjna operates in Poland, focusing on surgery, diagnostic imaging, and nuclear medicine by providing a range of products, services, and IT solutions. The company is valued at PLN1.74 billion.Click here to discover the nuances of Syn","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-europe-054207949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGIMF","BK4125","SSP","BK4085","DSP","BK4009","BK4023"],"gpt_icon":0},{"id":"2529802866","title":"Cashflow on Wheels, a Multistate FedEx and Amazon DSP Consolidator, Purchases 20 Mullen THREE Class 3s","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802866","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802866?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:25","pubTimestamp":1745241900,"startTime":"0","endTime":"0","summary":"First 20 vehicles will be delivered in May to Cashflow on Wheels for FedEx routes in Texas and Georgia. Cashflow on Wheels is a leading logistics company with a focus on transitioning FedEx and Amazon last-mile local delivery to electric vehicles. About Cashflow on WheelsFounded in 2023, Cashflow on Wheels is a leading logistics company based in Houston, Texas,with a focus on last-mile local delivery, local delivery and long-distance trucking and transportation solutions.Cashflow on Wheels strength is in bringing new efficiencies and sustainability to last-mile deliveryfor FedEx and Amazon.Central toCashflow on Wheels' philosophy is job creation and creating economic growth opportunities for its drivers and employees.About MullenMullen Automotive  is a Southern California-based automotive company building the next generation of commercial electric vehicles  with two United States-based vehicle plants located in Tunica, Mississippi,  and Mishawaka, Indiana . In August 2023, Mullen began","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cashflow-wheels-multistate-fedex-amazon-132500520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ81514606.USD","BK4561","BK4554","LU0312595415.SGD","LU1244550221.USD","ON","LU1868836591.USD","LU2461242641.AUD","LU1868837300.USD","USAW.SI","LU0353189680.USD","LU1066051811.HKD","LU2168564222.USD","MULN","LU0130102774.USD","LU0251142724.SGD","LU0965509010.AUD","LU2456880835.USD","LU1244550494.USD","LU0310800379.SGD","LU2054465674.USD","IE00BQXX3D17.EUR","BK4141","LU0823434740.USD","LU1868837136.USD","DSP","IE00BFSS8Q28.SGD","LU0056508442.USD","LU0882574139.USD","LU1720051108.HKD","BK4605","LU2362541273.HKD","LU0053666078.USD","BK4566","FDX","LU1839511570.USD","SG9999000418.SGD","LU1861127337.USD","LU0157215616.USD","LU1989764748.USD","LU2168563687.JPY","LU2403377893.USD","IE00B775H168.HKD","LU2362541513.USD","IE00B1XK9C88.USD","LU0238689110.USD","LU0265550946.USD","IE00BKPKM429.USD","LU0128525689.USD"],"gpt_icon":1},{"id":"2527293240","title":"Raymond James Sees Strong Growth Ahead for These 2 Software Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527293240","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527293240?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:05","pubTimestamp":1744797938,"startTime":"0","endTime":"0","summary":"The software sector has been booming in recent years, as businesses move more and more of their office work into the digital realm. E-commerce, data management, networking, and security systems are proving particularly popular. Cloud computing, too, is finding strong support, as it offers subscription customers a combination of cost reductions and platform flexibility.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.With that as backdrop, Raymond James analyst Mark Cash has been looking into the software industry for solid investment choices. He sees strong growth ahead for two software stocks in particular and has tagged them as potential winners for the year ahead.In some additional metrics that bode well for JFrog, the company realized a quarterly operating cash flow of $49.1 million, of which $48.5 million was listed as free c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/raymond-james-sees-strong-growth-100538103.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/raymond-james-sees-strong-growth-100538103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","FROG","BK4585","CFLT","BK4539","LU1804176565.USD","IE00B3QW5Z07.USD","BK4588","IE00BGHQF748.EUR","BK4127","RJF","DSP","LU1363072403.SGD","BK4023","BK4097","LU2265009873.SGD","BK4551","BK4613","LU0971096721.USD"],"gpt_icon":0},{"id":"2527418814","title":"Premion Expands Omnichannel and Ad Tech Capabilities to Drive Cross-Channel Performance and Fuel Next Growth Phase","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418814","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418814?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"NEW YORK, April 15, 2025  -- Premion, the leading premium CTV/OTT advertising solution for regional and local advertisers, today announced the launch of its expanded capabilities and new tools for advertisers to execute and optimize campaigns across channels. With the integration of Octillion, Premion has further strengthened its purpose-built local CTV platform and demand side platform  to drive full-funnel outcomes.Premion’s DSP transforms local CTV advertising with a privacy-focused, cookieless platform that enhances audience targeting and campaign performance across channels, while a powerful device graph enables seamless identity resolution. Unified attribution tools allow brands and agencies to track the full customer journey and optimize outcomes in multi-touch marketing campaigns.“Local relevance is a top priority for advertisers, and we’ve supercharg","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/premion-expands-omnichannel-ad-tech-120000969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","IE00BD6J9T35.USD","LU1861214812.USD","ON","LU1720051017.SGD","IE00BZ199S13.USD","BK4125","DSP","BK4585","BK4512","BK4588","LU1978683503.SGD","LU1861215975.USD","LU1861219969.SGD","LU1720051108.HKD","LU1854103824.USD","LU1854104046.USD","BK4141","LU0124384867.USD","BK4605","LU0724618433.USD","LU1861220033.SGD","LU0348723411.USD","LU1548497426.USD","LU2298322129.HKD","BK4023","TGNA","LU2360107325.USD"],"gpt_icon":0},{"id":"2526348362","title":"Credo Technology Group Holding (NasdaqGS:CRDO) Unveils Lark Optical DSP Family","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348362","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348362?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:23","pubTimestamp":1744226634,"startTime":"0","endTime":"0","summary":"Credo Technology Group Holding experienced a 15% weekly price decline, coinciding with broader market softness amid ongoing trade tensions; the market itself dropped 12% over the same period. Key events for Credo included the launch of the Lark optical DSP family, board changes, and a partnership with WPG Americas. While these developments could have offered positive momentum, they were overshadowed by overarching market challenges, affecting investor sentiment. This suggests that while Credo's initiatives may support long-term strategies, current market volatility, particularly around tariffs impacting tech stocks, has exerted greater influence over its recent performance.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your obj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/credo-technology-group-holding-nasdaqgs-192354677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","OCC","LU1861215975.USD","LU1861220033.SGD","BK4585","ON","BK4023","LU2360107168.USD","CRDO","BK4588","LU2290526834.HKD","BK4141","DSP"],"gpt_icon":0},{"id":"2524209995","title":"2 Monster Stocks to Hold for the Next 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2524209995","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524209995?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:30","pubTimestamp":1743769800,"startTime":"0","endTime":"0","summary":"The recent pullback in stocks has created some buying opportunities.Taiwan Semiconductor is one of the most resilient companies arouond the world.The Trade Desk tumbled on recent earnings, but there are good reasons to stay positive.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/04/2-monster-stocks-to-hold-for-the-next-5-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["DSP","BK4023"],"gpt_icon":0},{"id":"2524460399","title":"Viant Technology Price Target Maintained With a $21.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2524460399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524460399?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:08","pubTimestamp":1743595680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DSP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 08:08 ET (12:08 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP"],"gpt_icon":0},{"id":"2524549579","title":"Semtech’s CopperEdge™: Low-Power 800G/1.6T Copper Solutions for AI Datacenters","url":"https://stock-news.laohu8.com/highlight/detail?id=2524549579","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524549579?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:00","pubTimestamp":1743595200,"startTime":"0","endTime":"0","summary":"Next-generation active copper technology delivers breakthrough power efficiency and latency optimization for AI/ML infrastructure. SAN FRANCISCO & CAMARILLO, Calif., April 02, 2025----Semtech Corporation , a leading provider of high-performance semiconductor, Internet of Things  systems and cloud connectivity service solutions, today announced availability of its CopperEdge family of active copper cable  and on-board equalization technology. This portfolio of linear equalizer/redriver solutions—featuring the GN8214, GN8224, and GN8234—transforms data center connectivity for AI/ML data center deployments at a fraction of the power consumption of Digital Signal Processing -based Active Electrical Cables  while achieving significantly longer-reach copper infrastructure than direct attach copper  cables. As an industry-leading equalizer IC solution for 1.6T ACCs, this breakthrough technology enables unprecedented bandwidth density for AI/ML data centers while reducing interconnect power co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-copperedge-low-power-800g-120000431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4605","DSP","LU1861219969.SGD","LU1854103824.USD","IE00BZ199S13.USD","BK4585","BK4023","LU1861214812.USD","BK4588","LU0124384867.USD","LU2360107325.USD","LU1978683503.SGD","SMTC","LU2298322129.HKD","LU1548497426.USD","BK4512","LU1861215975.USD","BK4234","BK4021","LU1861220033.SGD","DAC","ON","LU0348723411.USD","LU0724618433.USD","BK4141","LU2357305700.SGD","LU1720051017.SGD","LU1854104046.USD","PW","IE00BD6J9T35.USD","LU1720051108.HKD","BK4084"],"gpt_icon":0},{"id":"2524495941","title":"CRDO's New Lark Optical DSP Saves Energy for AI Data Centers, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495941","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495941?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:23","pubTimestamp":1743592980,"startTime":"0","endTime":"0","summary":"Credo’s fifth-generation DSP architecture powers the Lark lineup, enabling 800G connectivity while efficiently overcoming optical signal impairments. This ensures effortless data transmission in the most demanding hyperscale environments. The Lark 800 incorporates advanced Ethernet link health monitoring, ensuring stable network operation and reducing the risk of data transmission failures.A key capability of the Lark DSP family is its energy efficiency. The Lark 800 features programmable power-saving modes, allowing operators to optimize power use according to workload intensity. It is also designed to support both single-mode and multi-mode architectures, making it adaptable to various optical transceiver applications.Apart from these, another advantage of Lark is its support for both fully retimed transceivers and LRO. This enables data center operators and network architects to choose the most optimal architecture based on their unique performance and power efficiency requirements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crdos-lark-optical-dsp-saves-112300324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","IDCC","LU1861214812.USD","LU1861215975.USD","CRDO","LU0724618433.USD","LU1720051017.SGD","BK4020","BK4605","LU0348723411.USD","LU2360107325.USD","OCC","IE00BZ199S13.USD","LU1303367103.USD","LU2098885051.SGD","DSP","LU1854104046.USD","LU2357305700.SGD","LU2360107168.USD","LU1861220033.SGD","LU1854103824.USD","UI","LU1720051108.HKD","ON","LU2298322129.HKD","BK4141","BK4532","BK4588","LU1978683503.SGD","LU2290526834.HKD","COMM","BK4585","LU0124384867.USD","LU1861219969.SGD","BK4023","LU1548497426.USD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2524111124","title":"Marvell Extends Connectivity Leadership with AEC Ecosystem Demonstrations at OFC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111124","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111124?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512400,"startTime":"0","endTime":"0","summary":"DeliveringIn-rack Copper Interconnect Solutions that Meet the Growing Bandwidth Requirements of Accelerated Infrastructure. To meet the exploding demand for artificial intelligence , machine learning  and cloud computing services, data center operators are transforming the computing and connectivity technologies underlying their data infrastructure to dramatically increase performance, efficiency and return on investment of their global operations. AECs—which are copper cables supplemented by DSP technology originally developed for optical modules for longer distances and greater bandwidth—are ideal for in-rack scale-up fabrics as bandwidths increase. The market for AEC silicon is expected to grow at 61% per year to reach $1.3 billion by 2029, according to the 650 Group.1. \"Enhanced copper connectivity is a critical link for optimizing infrastructure for performance and efficiency,\" said Xi Wang, vice president and general manager, Connectivity Business Unit at Marvell. \"The OFC demons","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/marvell-extends-connectivity-leadership-aec-130000638.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marvell-extends-connectivity-leadership-aec-130000638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU2098885051.SGD","MRVL","LU2458330243.SGD","BK4206","LU1316542783.SGD","LU1861214812.USD","LU2272731600.USD","LU2290526834.HKD","LU1093756325.SGD","LU1894683264.USD","ON","LU1989764664.SGD","LU1720051017.SGD","IE00BZ199S13.USD","LU0642271901.SGD","DSP","BK4585","LU2458330169.SGD","ML","BK4588","LU1303367103.USD","LU1978683503.SGD","LU0787776722.HKD","LU1861215975.USD","LU0187121727.USD","LU1861219969.SGD","LU2244417387.USD","LU0154236417.USD","LU1854103824.USD","BK4533","LU0061475181.USD","LU1854104046.USD","LU2473716301.USD","IE00BMPRXR70.SGD","LU1989764748.USD","LU1992135472.HKD","BK4605","LU0081259029.USD","MMM","LU2272731782.SGD","LU0683600562.USD","BK4166","IE00BMPRXN33.USD","LU1861220033.SGD","LU1548497426.USD","LU1084165304.USD","LU2360107168.USD","BK4023","LU2360107325.USD"],"gpt_icon":1},{"id":"2524194590","title":"Down 50% in 2025: Is The Trade Desk Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194590","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194590?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"The high-growth digital advertising company faces some near-term headwinds.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/01/down-50-in-2025-is-the-trade-desk-stock-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0234570918.USD","BK4554","BK4612","LU1989764748.USD","SG9999015945.SGD","IE00BHPRN162.USD","LU2505996509.AUD","LU0889565833.HKD","IE0004086264.USD","BK4514","BK4553","IE00B1BXHZ80.USD","LU0957808578.USD","LU2491049909.HKD","LU2092937148.SGD","LU1935042488.USD","IE00BQXX3F31.USD","BK4602","USJW.SI","LU2168563687.JPY","IE00BJJMRY28.SGD","LU1633808545.USD","LU1989764664.SGD","LU2458330243.SGD","LU0742534661.SGD","IE00BYQQ9H92.USD","SG9999014906.USD","CTV","LU1670628061.USD","LU0276348264.USD","LU1868836914.USD","LU0251132253.USD","IE00BZ1G4Q59.USD","SG9999000418.SGD","LU0056508442.USD","LU0128525689.USD","LU0640476718.USD","LU2720916845.USD","LU2023251221.USD","BK4587","LU0048573561.USD","LU0823434740.USD","LU1778281490.HKD","CAGR","LU1803068979.SGD","LU1066053197.SGD","LU1069344957.HKD","DSP"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"DSP","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-03-03","symbol":"DSP","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-12","symbol":"DSP","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-12","symbol":"DSP","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-04-30","symbol":"DSP","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":8,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSP","date":"2025-06-06","current":102.676115,"percent":0.772102,"low":-279.698652,"twenty":-46.412632,"median":-22.6442,"eighty":116.410738,"high":335.302039,"avg":20.833509,"sd":118.048214,"marketCap":217570687},"quantilePoints":[{"date":"2021-02-12","current":292.688994,"twenty":18.958065,"median":213.271015,"eighty":262.334075,"marketCap":3859689758},{"date":"2021-02-19","current":294.610757,"twenty":135.545835,"median":277.091428,"eighty":293.457699,"marketCap":3885032049},{"date":"2021-02-26","current":221.62845,"twenty":218.285476,"median":257.661508,"eighty":291.40186,"marketCap":2922614370},{"date":"2021-03-05","current":184.668029,"twenty":190.522703,"median":239.058395,"eighty":283.81313,"marketCap":2435217297},{"date":"2021-03-12","current":224.175903,"twenty":186.732807,"median":225.203823,"eighty":277.985271,"marketCap":2956207639},{"date":"2021-03-19","current":233.561258,"twenty":190.522703,"median":224.175903,"eighty":267.183174,"marketCap":3079972313},{"date":"2021-03-26","current":128.334336,"twenty":170.183886,"median":219.818418,"eighty":257.078276,"marketCap":2648564021},{"date":"2021-04-01","current":139.699949,"twenty":142.247217,"median":213.405091,"eighty":252.188953,"marketCap":2883127546},{"date":"2021-04-09","current":124.336381,"twenty":129.670795,"median":195.751686,"eighty":244.635977,"marketCap":2566054238},{"date":"2021-04-16","current":111.457257,"twenty":124.941786,"median":186.388678,"eighty":237.699753,"marketCap":2300254867},{"date":"2021-04-23","current":95.408326,"twenty":120.2242,"median":170.598425,"eighty":234.821577,"marketCap":1969037026},{"date":"2021-04-30","current":93.780587,"twenty":111.697134,"median":147.481681,"eighty":231.04062,"marketCap":1935443757},{"date":"2021-05-07","current":93.980485,"twenty":95.51113,"median":139.699949,"eighty":226.848495,"marketCap":1939569246},{"date":"2021-05-14","current":93.789922,"twenty":93.866147,"median":130.004909,"eighty":225.409407,"marketCap":1613655605},{"date":"2021-05-21","current":73.956334,"twenty":91.664371,"median":126.935052,"eighty":223.496582,"marketCap":1272418718},{"date":"2021-05-28","current":99.990059,"twenty":91.36468,"median":122.922819,"eighty":222.137941,"marketCap":1720328967},{"date":"2021-06-04","current":109.923981,"twenty":91.479808,"median":120.538325,"eighty":220.904437,"marketCap":1891242088},{"date":"2021-06-11","current":100.058569,"twenty":91.596734,"median":119.653063,"eighty":217.114542,"marketCap":1721507678},{"date":"2021-06-18","current":100.743667,"twenty":92.130003,"median":115.661092,"eighty":213.485537,"marketCap":1733294790},{"date":"2021-06-25","current":102.627687,"twenty":93.300833,"median":112.424589,"eighty":209.793964,"marketCap":1765709347},{"date":"2021-07-02","current":94.817569,"twenty":93.782454,"median":110.690619,"eighty":195.858947,"marketCap":1631336273},{"date":"2021-07-09","current":78.375216,"twenty":91.86728,"median":106.344344,"eighty":195.751686,"marketCap":1348445589},{"date":"2021-07-16","current":58.952686,"twenty":90.946765,"median":102.627687,"eighty":192.131621,"marketCap":1014280970},{"date":"2021-07-23","current":59.843314,"twenty":86.082569,"median":101.46302,"eighty":188.109326,"marketCap":1029604215},{"date":"2021-07-30","current":59.226726,"twenty":81.843838,"median":100.834121,"eighty":184.668029,"marketCap":1018995815},{"date":"2021-08-06","current":59.946079,"twenty":77.96011,"median":100.024314,"eighty":176.802208,"marketCap":1031372282},{"date":"2021-08-13","current":70.509894,"twenty":75.086745,"median":98.585608,"eighty":170.598425,"marketCap":957453856},{"date":"2021-08-20","current":63.543215,"twenty":66.283235,"median":98.191676,"eighty":169.562077,"marketCap":862853318},{"date":"2021-08-27","current":62.433871,"twenty":64.78568,"median":97.181157,"eighty":151.037005,"marketCap":847789538},{"date":"2021-09-03","current":64.208821,"twenty":63.809458,"median":96.615951,"eighty":143.926358,"marketCap":871891586},{"date":"2021-09-10","current":60.88079,"twenty":62.90999,"median":95.536832,"eighty":141.687504,"marketCap":826700246},{"date":"2021-09-17","current":56.132798,"twenty":61.120408,"median":94.817569,"eighty":139.985517,"marketCap":762227268},{"date":"2021-09-24","current":56.288106,"twenty":60.713388,"median":93.885204,"eighty":135.97614,"marketCap":764336197},{"date":"2021-10-01","current":55.866556,"twenty":59.740193,"median":93.180894,"eighty":132.349424,"marketCap":758611960},{"date":"2021-10-08","current":56.887152,"twenty":59.184019,"median":91.698189,"eighty":129.002565,"marketCap":772470638},{"date":"2021-10-15","current":59.061466,"twenty":59.03971,"median":91.296144,"eighty":128.06019,"marketCap":801995647},{"date":"2021-10-22","current":52.582898,"twenty":58.814258,"median":88.840223,"eighty":127.146372,"marketCap":714023172},{"date":"2021-10-29","current":52.13916,"twenty":57.832833,"median":86.082569,"eighty":126.066925,"marketCap":707997660},{"date":"2021-11-05","current":52.716019,"twenty":56.842778,"median":83.25654,"eighty":124.639083,"marketCap":715830825},{"date":"2021-11-12","current":211.479827,"twenty":56.842778,"median":85.74002,"eighty":128.06019,"marketCap":753502622},{"date":"2021-11-19","current":190.042612,"twenty":56.922651,"median":87.883569,"eighty":139.985517,"marketCap":677121825},{"date":"2021-11-26","current":171.157446,"twenty":57.251017,"median":90.022017,"eighty":158.447034,"marketCap":609833980},{"date":"2021-12-03","current":155.84515,"twenty":57.464011,"median":91.467485,"eighty":167.210276,"marketCap":555276268},{"date":"2021-12-10","current":160.098565,"twenty":57.740628,"median":92.366159,"eighty":168.579741,"marketCap":570431188},{"date":"2021-12-17","current":148.869548,"twenty":58.021161,"median":93.780587,"eighty":167.720686,"marketCap":530422200},{"date":"2021-12-23","current":173.369222,"twenty":58.20949,"median":93.980485,"eighty":167.788741,"marketCap":617714539},{"date":"2021-12-31","current":165.117596,"twenty":58.522677,"median":95.027277,"eighty":169.11135,"marketCap":588313994},{"date":"2022-01-07","current":146.317499,"twenty":58.76358,"median":95.665337,"eighty":169.11135,"marketCap":521329248},{"date":"2022-01-14","current":145.296679,"twenty":58.843727,"median":96.748901,"eighty":168.231096,"marketCap":517692067},{"date":"2022-01-21","current":118.415092,"twenty":58.865607,"median":97.181157,"eighty":167.856795,"marketCap":421912972},{"date":"2022-01-28","current":126.241377,"twenty":58.933213,"median":98.277314,"eighty":167.41444,"marketCap":449798025},{"date":"2022-02-04","current":129.984383,"twenty":58.974442,"median":99.065177,"eighty":166.665839,"marketCap":463134355},{"date":"2022-02-11","current":136.789848,"twenty":59.079215,"median":100.058569,"eighty":166.138416,"marketCap":487382227},{"date":"2022-02-18","current":132.876705,"twenty":59.158665,"median":100.908786,"eighty":164.658227,"marketCap":473439700},{"date":"2022-02-25","current":137.300257,"twenty":59.192471,"median":101.46302,"eighty":162.820751,"marketCap":489200817},{"date":"2022-03-04","current":125.730967,"twenty":59.194587,"median":102.627687,"eighty":161.970068,"marketCap":447979435},{"date":"2022-03-11","current":-50.359126,"twenty":59.192471,"median":102.696196,"eighty":160.949248,"marketCap":389880352},{"date":"2022-03-18","current":-54.365858,"twenty":58.928345,"median":101.908334,"eighty":160.098565,"marketCap":420900474},{"date":"2022-03-25","current":-54.208731,"twenty":58.39586,"median":100.908786,"eighty":160.098565,"marketCap":419683999},{"date":"2022-04-01","current":-51.694703,"twenty":57.464011,"median":100.058569,"eighty":157.206243,"marketCap":400220393},{"date":"2022-04-08","current":-50.516253,"twenty":56.62091,"median":99.065177,"eighty":155.84515,"marketCap":391096828},{"date":"2022-04-14","current":-53.658788,"twenty":56.203796,"median":98.380078,"eighty":155.70904,"marketCap":415426335},{"date":"2022-04-22","current":-52.133131,"twenty":55.951319,"median":97.181157,"eighty":151.964607,"marketCap":403614697},{"date":"2022-04-29","current":-46.44588,"twenty":55.006522,"median":96.748901,"eighty":150.936351,"marketCap":359584002},{"date":"2022-05-06","current":-42.799809,"twenty":54.526468,"median":95.665337,"eighty":149.822313,"marketCap":335122506},{"date":"2022-05-13","current":-40.066245,"twenty":54.038357,"median":95.027277,"eighty":149.413985,"marketCap":313718696},{"date":"2022-05-20","current":-42.799809,"twenty":53.674492,"median":93.980485,"eighty":148.97163,"marketCap":335122506},{"date":"2022-05-27","current":-46.939207,"twenty":52.936319,"median":93.48074,"eighty":148.32511,"marketCap":367533989},{"date":"2022-06-03","current":-47.329716,"twenty":52.405403,"median":92.366159,"eighty":147.984837,"marketCap":370591676},{"date":"2022-06-10","current":-48.110734,"twenty":51.402556,"median":91.467485,"eighty":147.134154,"marketCap":376707050},{"date":"2022-06-17","current":-45.455272,"twenty":-36.973412,"median":90.022017,"eighty":146.453608,"marketCap":355914778},{"date":"2022-06-24","current":-45.455272,"twenty":-40.534856,"median":87.883569,"eighty":145.909171,"marketCap":355914778},{"date":"2022-07-01","current":-39.675736,"twenty":-41.5658,"median":85.74002,"eighty":145.296679,"marketCap":310661009},{"date":"2022-07-08","current":-41.081569,"twenty":-41.393976,"median":82.520059,"eighty":145.02446,"marketCap":321668682},{"date":"2022-07-15","current":-40.534856,"twenty":-41.065949,"median":79.227048,"eighty":143.935586,"marketCap":317387920},{"date":"2022-07-22","current":-39.519532,"twenty":-41.269013,"median":78.375216,"eighty":143.93374,"marketCap":309437934},{"date":"2022-07-29","current":-38.816615,"twenty":-41.065949,"median":77.7415,"eighty":143.72404,"marketCap":303934097},{"date":"2022-08-05","current":-41.940689,"twenty":-41.269013,"median":73.956334,"eighty":142.812684,"marketCap":328395594},{"date":"2022-08-12","current":-44.129575,"twenty":-41.878207,"median":68.396565,"eighty":142.149043,"marketCap":334281527},{"date":"2022-08-19","current":-38.785443,"twenty":-42.087984,"median":65.273792,"eighty":141.110885,"marketCap":293799727},{"date":"2022-08-26","current":-37.894754,"twenty":-42.003171,"median":64.830054,"eighty":140.839099,"marketCap":287052760},{"date":"2022-09-02","current":-37.085037,"twenty":-41.878207,"median":63.898205,"eighty":139.988416,"marketCap":280919154},{"date":"2022-09-09","current":-39.352244,"twenty":-41.628281,"median":63.543215,"eighty":139.852307,"marketCap":298093251},{"date":"2022-09-16","current":-35.465603,"twenty":-41.55018,"median":62.731446,"eighty":139.699949,"marketCap":268651942},{"date":"2022-09-23","current":-34.251027,"twenty":-41.472078,"median":61.457649,"eighty":139.17176,"marketCap":259451533},{"date":"2022-09-30","current":-34.089084,"twenty":-41.315874,"median":61.080472,"eighty":139.001624,"marketCap":258224812},{"date":"2022-10-07","current":-34.574914,"twenty":-41.081569,"median":60.88079,"eighty":138.15094,"marketCap":261904976},{"date":"2022-10-14","current":-32.550622,"twenty":-41.003467,"median":60.682559,"eighty":137.980804,"marketCap":246570961},{"date":"2022-10-21","current":-34.170056,"twenty":-40.847263,"median":59.843314,"eighty":137.640531,"marketCap":258838173},{"date":"2022-10-28","current":-38.947386,"twenty":-40.847263,"median":59.277217,"eighty":137.640531,"marketCap":295026448},{"date":"2022-11-04","current":-40.242933,"twenty":-40.809735,"median":59.192471,"eighty":137.300257,"marketCap":304840218},{"date":"2022-11-11","current":-32.2677,"twenty":-40.691059,"median":59.007076,"eighty":136.789848,"marketCap":263401232},{"date":"2022-11-18","current":-30.458296,"twenty":-40.534856,"median":58.849922,"eighty":136.109301,"marketCap":248631069},{"date":"2022-11-25","current":-28.347325,"twenty":-40.534856,"median":58.712902,"eighty":135.973191,"marketCap":231399213},{"date":"2022-12-02","current":-29.40281,"twenty":-40.472374,"median":58.005141,"eighty":135.666946,"marketCap":240015141},{"date":"2022-12-09","current":-25.557828,"twenty":-40.394272,"median":57.464011,"eighty":135.155929,"marketCap":208628546},{"date":"2022-12-16","current":-25.180868,"twenty":-40.378652,"median":56.776218,"eighty":134.807604,"marketCap":205551428},{"date":"2022-12-23","current":-28.498109,"twenty":-40.270077,"median":56.62091,"eighty":134.47599,"marketCap":232630060},{"date":"2022-12-30","current":-30.307512,"twenty":-40.230642,"median":56.221546,"eighty":134.305853,"marketCap":247400222},{"date":"2023-01-06","current":-29.176635,"twenty":-40.191207,"median":56.132798,"eighty":134.169744,"marketCap":238168871},{"date":"2023-01-13","current":-33.549361,"twenty":-40.113106,"median":55.919533,"eighty":133.931552,"marketCap":273863430},{"date":"2023-01-20","current":-34.454062,"twenty":-40.035004,"median":55.493296,"eighty":133.557251,"marketCap":281248512},{"date":"2023-01-27","current":-35.207981,"twenty":-39.879453,"median":54.842098,"eighty":132.636461,"marketCap":287402746},{"date":"2023-02-03","current":-34.227887,"twenty":-39.75645,"median":54.603083,"eighty":131.405318,"marketCap":279402241},{"date":"2023-02-10","current":-33.850928,"twenty":-39.738217,"median":54.224727,"eighty":130.290629,"marketCap":276325124},{"date":"2023-02-17","current":-34.378671,"twenty":-39.675736,"median":54.025045,"eighty":130.120492,"marketCap":280633088},{"date":"2023-02-24","current":-29.478202,"twenty":-39.675736,"median":53.869737,"eighty":129.984383,"marketCap":240630565},{"date":"2023-03-03","current":-24.613261,"twenty":-39.595159,"median":53.603494,"eighty":129.473972,"marketCap":293217775},{"date":"2023-03-10","current":-21.400582,"twenty":-39.519532,"median":53.159757,"eighty":129.473972,"marketCap":254945139},{"date":"2023-03-17","current":-21.193313,"twenty":-39.352244,"median":52.716019,"eighty":128.334336,"marketCap":252475937},{"date":"2023-03-24","current":-20.726956,"twenty":-39.285226,"median":52.006039,"eighty":127.991654,"marketCap":246920232},{"date":"2023-03-31","current":-22.540565,"twenty":-39.207124,"median":51.651049,"eighty":126.935052,"marketCap":268525752},{"date":"2023-04-06","current":-22.126026,"twenty":-39.207124,"median":18.958065,"eighty":126.380112,"marketCap":263587347},{"date":"2023-04-14","current":-23.991452,"twenty":-39.193666,"median":-20.545596,"eighty":125.92819,"marketCap":285810168},{"date":"2023-04-21","current":-22.692752,"twenty":-39.060747,"median":-21.193313,"eighty":125.754752,"marketCap":270338758},{"date":"2023-04-28","current":-22.17108,"twenty":-39.028358,"median":-21.348765,"eighty":125.594857,"marketCap":264124074},{"date":"2023-05-05","current":-21.232069,"twenty":-38.96358,"median":-21.296948,"eighty":125.424721,"marketCap":252937642},{"date":"2023-05-12","current":-26.021666,"twenty":-38.947386,"median":-21.400582,"eighty":125.05042,"marketCap":291468684},{"date":"2023-05-19","current":-25.522317,"twenty":-38.947386,"median":-21.400582,"eighty":124.880284,"marketCap":285875468},{"date":"2023-05-22","current":-24.912,"twenty":-38.947386,"median":-21.42066,"eighty":124.710147,"marketCap":279039316},{"date":"2023-06-06","current":-24.967484,"twenty":-38.947386,"median":-21.440738,"eighty":124.54001,"marketCap":279660784},{"date":"2023-06-16","current":-25.466833,"twenty":-38.895078,"median":-21.4524,"eighty":124.458558,"marketCap":285254000},{"date":"2023-06-30","current":-24.468134,"twenty":-38.868923,"median":-21.530126,"eighty":124.417833,"marketCap":274067568},{"date":"2023-07-07","current":-23.968784,"twenty":-38.816615,"median":-21.659669,"eighty":124.336381,"marketCap":268474353},{"date":"2023-07-28","current":-25.74425,"twenty":-38.785443,"median":-21.815122,"eighty":122.838644,"marketCap":288361342},{"date":"2023-08-04","current":-25.799733,"twenty":-38.738513,"median":-22.148553,"eighty":121.509256,"marketCap":288982810},{"date":"2023-08-11","current":-41.62594,"twenty":-38.816615,"median":-22.229661,"eighty":121.307415,"marketCap":368930703},{"date":"2023-08-18","current":-41.62594,"twenty":-39.028358,"median":-22.460682,"eighty":120.797005,"marketCap":368930703},{"date":"2023-08-25","current":-45.112376,"twenty":-39.285226,"median":-22.540565,"eighty":120.766779,"marketCap":399830991},{"date":"2023-09-01","current":-44.16153,"twenty":-39.595159,"median":-22.616309,"eighty":120.30987,"marketCap":391403640},{"date":"2023-09-08","current":-47.119718,"twenty":-39.75449,"median":-22.668476,"eighty":120.195643,"marketCap":417622065},{"date":"2023-09-15","current":-40.499011,"twenty":-40.159966,"median":-22.747835,"eighty":119.755868,"marketCap":358942732},{"date":"2023-09-22","current":-38.808617,"twenty":-40.081865,"median":-22.903287,"eighty":118.662686,"marketCap":343960774},{"date":"2023-09-29","current":-38.17472,"twenty":-39.961686,"median":-23.62873,"eighty":117.952509,"marketCap":338342540},{"date":"2023-10-05","current":-39.019916,"twenty":-39.920243,"median":-23.680548,"eighty":117.014745,"marketCap":345833519},{"date":"2023-10-09","current":-38.526885,"twenty":-39.915142,"median":-23.741441,"eighty":116.740706,"marketCap":341463781},{"date":"2023-10-20","current":-35.920862,"twenty":-39.961686,"median":-23.968784,"eighty":116.392095,"marketCap":318366597},{"date":"2023-10-27","current":-36.202594,"twenty":-39.930445,"median":-23.991452,"eighty":116.069865,"marketCap":320863590},{"date":"2023-11-03","current":-37.470389,"twenty":-39.886969,"median":-24.211535,"eighty":114.444693,"marketCap":332100058},{"date":"2023-11-10","current":-55.685197,"twenty":-40.128726,"median":-24.613261,"eighty":112.767203,"marketCap":348812076},{"date":"2023-11-17","current":-57.184799,"twenty":-40.378652,"median":-24.830213,"eighty":112.589275,"marketCap":358205579},{"date":"2023-11-24","current":-58.246558,"twenty":-40.534856,"median":-24.939742,"eighty":112.424589,"marketCap":364856441},{"date":"2023-12-01","current":-15.70484,"twenty":-40.499011,"median":-24.803909,"eighty":112.05695,"marketCap":98375118},{"date":"2023-12-08","current":-18.036996,"twenty":-40.456754,"median":-24.540698,"eighty":111.457257,"marketCap":112983746},{"date":"2023-12-15","current":-17.044589,"twenty":-40.378652,"median":-24.146904,"eighty":109.923981,"marketCap":106767308},{"date":"2023-12-22","current":-17.962566,"twenty":-40.378652,"median":-23.980118,"eighty":107.012314,"marketCap":112517513},{"date":"2023-12-29","current":-17.466362,"twenty":-40.297221,"median":-23.836,"eighty":106.210749,"marketCap":109409294},{"date":"2024-01-05","current":-17.044589,"twenty":-40.238836,"median":-23.741441,"eighty":105.09404,"marketCap":106767308},{"date":"2024-01-12","current":-16.300284,"twenty":-40.206828,"median":-23.62873,"eighty":102.737302,"marketCap":102104981},{"date":"2024-01-19","current":-17.764084,"twenty":-40.144346,"median":-23.006922,"eighty":102.627687,"marketCap":111274225},{"date":"2024-01-26","current":-20.716495,"twenty":-40.066245,"median":-22.747835,"eighty":102.011098,"marketCap":129768126},{"date":"2024-02-02","current":-22.155485,"twenty":-39.935546,"median":-22.692752,"eighty":101.908334,"marketCap":138781960},{"date":"2024-02-09","current":-21.43599,"twenty":-39.910041,"median":-22.63554,"eighty":101.017706,"marketCap":134275043},{"date":"2024-02-16","current":-21.684092,"twenty":-39.79468,"median":-22.588418,"eighty":100.983451,"marketCap":135829152},{"date":"2024-02-23","current":-19.823329,"twenty":-39.764618,"median":-22.540565,"eighty":100.863987,"marketCap":124173333},{"date":"2024-03-01","current":-22.552448,"twenty":-39.75449,"median":-22.538408,"eighty":100.761758,"marketCap":141268535},{"date":"2024-03-08","current":-47.577701,"twenty":-39.915142,"median":-22.540565,"eighty":100.195589,"marketCap":163810026},{"date":"2024-03-15","current":-47.302421,"twenty":-40.226545,"median":-22.570433,"eighty":100.003761,"marketCap":162862234},{"date":"2024-03-22","current":-47.633069,"twenty":-40.465205,"median":-22.626879,"eighty":99.633808,"marketCap":164000655},{"date":"2024-03-28","current":-47.034779,"twenty":-40.597337,"median":-22.6442,"eighty":98.969263,"marketCap":161940744},{"date":"2024-04-05","current":-50.256339,"twenty":-40.905175,"median":-22.746377,"eighty":98.523949,"marketCap":173032576},{"date":"2024-04-12","current":-43.721174,"twenty":-41.102105,"median":-22.799652,"eighty":98.359526,"marketCap":150532003},{"date":"2024-04-19","current":-40.361547,"twenty":-41.206094,"median":-23.343326,"eighty":98.174549,"marketCap":138964806},{"date":"2024-04-26","current":-38.1985,"twenty":-41.206094,"median":-23.680548,"eighty":97.55111,"marketCap":131517434},{"date":"2024-05-03","current":-70.274553,"twenty":-41.440867,"median":-23.902392,"eighty":97.181157,"marketCap":134224397},{"date":"2024-05-10","current":-75.806621,"twenty":-41.612865,"median":-24.043269,"eighty":96.991297,"marketCap":144790647},{"date":"2024-05-17","current":-84.018285,"twenty":-41.97193,"median":-24.37215,"eighty":96.725737,"marketCap":160474925},{"date":"2024-05-24","current":-79.782796,"twenty":-42.110758,"median":-24.690067,"eighty":96.612526,"marketCap":152385140},{"date":"2024-05-31","current":-82.116637,"twenty":-42.273924,"median":-24.856517,"eighty":96.225429,"marketCap":156842777},{"date":"2024-06-07","current":-81.252251,"twenty":-42.893531,"median":-24.995226,"eighty":95.562533,"marketCap":155191800},{"date":"2024-06-14","current":-82.635268,"twenty":-43.238857,"median":-25.293956,"eighty":95.374058,"marketCap":157833362},{"date":"2024-06-21","current":-80.214988,"twenty":-43.346522,"median":-25.436939,"eighty":95.236985,"marketCap":153210628},{"date":"2024-06-28","current":-81.511567,"twenty":-43.538754,"median":-25.494575,"eighty":95.069219,"marketCap":155687093},{"date":"2024-07-05","current":-89.420696,"twenty":-43.650964,"median":-25.540073,"eighty":94.798648,"marketCap":170793529},{"date":"2024-07-12","current":-88.945284,"twenty":-44.113548,"median":-25.799733,"eighty":94.574467,"marketCap":169885492},{"date":"2024-07-15","current":-91.797756,"twenty":-44.148748,"median":-25.799733,"eighty":94.425971,"marketCap":175333714},{"date":"2024-08-02","current":-98.885719,"twenty":-44.179175,"median":-25.799733,"eighty":94.277476,"marketCap":188871723},{"date":"2024-08-09","current":-81.770883,"twenty":-44.404878,"median":-25.966183,"eighty":93.866147,"marketCap":156182386},{"date":"2024-08-16","current":-211.108821,"twenty":-44.753168,"median":-26.08557,"eighty":93.784321,"marketCap":167198186},{"date":"2024-08-23","current":-218.912453,"twenty":-45.069722,"median":-26.215857,"eighty":93.420771,"marketCap":173378663},{"date":"2024-08-30","current":-221.992836,"twenty":-45.236586,"median":-26.387138,"eighty":92.991381,"marketCap":175818326},{"date":"2024-09-06","current":-214.599919,"twenty":-45.534348,"median":-26.688705,"eighty":92.465935,"marketCap":169963136},{"date":"2024-09-13","current":-213.778485,"twenty":-46.014167,"median":-27.480319,"eighty":91.732007,"marketCap":169312560},{"date":"2024-09-20","current":-221.376759,"twenty":-46.360037,"median":-28.121149,"eighty":91.504453,"marketCap":175330393},{"date":"2024-09-27","current":-223.841064,"twenty":-46.626799,"median":-28.422717,"eighty":91.398949,"marketCap":177282123},{"date":"2024-10-04","current":-224.251782,"twenty":-46.83853,"median":-28.799676,"eighty":91.156392,"marketCap":177607411},{"date":"2024-10-11","current":-228.564316,"twenty":-47.034779,"median":-28.988155,"eighty":90.206967,"marketCap":181022938},{"date":"2024-10-18","current":-244.376942,"twenty":-47.275763,"median":-29.101243,"eighty":88.891632,"marketCap":193546538},{"date":"2024-10-25","current":-231.43934,"twenty":-47.379027,"median":-29.214331,"eighty":88.023491,"marketCap":183299957},{"date":"2024-10-31","current":-243.966225,"twenty":-47.621995,"median":-29.40281,"eighty":86.963683,"marketCap":193221250},{"date":"2024-11-08","current":-266.761048,"twenty":-48.061223,"median":-29.628986,"eighty":86.014059,"marketCap":211274750},{"date":"2024-11-15","current":198.984639,"twenty":-48.219465,"median":-29.553594,"eighty":88.303334,"marketCap":247138922},{"date":"2024-11-22","current":245.758951,"twenty":-48.061223,"median":-29.40281,"eighty":91.433217,"marketCap":305232617},{"date":"2024-11-29","current":243.95,"twenty":-47.86318,"median":-29.176635,"eighty":92.865039,"marketCap":302985900},{"date":"2024-12-06","current":263.460831,"twenty":-47.798327,"median":-29.101243,"eighty":93.980485,"marketCap":327218352},{"date":"2024-12-13","current":270.955058,"twenty":-47.788703,"median":-28.950459,"eighty":95.408326,"marketCap":336526182},{"date":"2024-12-20","current":260.10135,"twenty":-47.633069,"median":-28.724284,"eighty":96.864723,"marketCap":323045877},{"date":"2024-12-27","current":261.587275,"twenty":-47.588775,"median":-28.422717,"eighty":98.140294,"marketCap":324891395},{"date":"2025-01-03","current":244.208421,"twenty":-47.522632,"median":-28.196541,"eighty":98.969263,"marketCap":303306859},{"date":"2025-01-10","current":234.517611,"twenty":-47.449054,"median":-27.706494,"eighty":100.469628,"marketCap":291270873},{"date":"2025-01-17","current":239.815254,"twenty":-47.379027,"median":-26.853916,"eighty":101.552083,"marketCap":297850545},{"date":"2025-01-24","current":263.460831,"twenty":-47.351752,"median":-26.521016,"eighty":102.737302,"marketCap":327218352},{"date":"2025-01-31","current":284.522192,"twenty":-47.330758,"median":-26.271341,"eighty":111.150602,"marketCap":353376563},{"date":"2025-02-07","current":303.257759,"twenty":-47.324257,"median":-26.08557,"eighty":112.767203,"marketCap":376646137},{"date":"2025-02-14","current":306.100397,"twenty":-47.289092,"median":-26.049408,"eighty":117.562824,"marketCap":380176693},{"date":"2025-02-21","current":287.881673,"twenty":-47.235776,"median":-25.885047,"eighty":120.167086,"marketCap":357549038},{"date":"2025-02-28","current":267.853998,"twenty":-47.138027,"median":-25.799733,"eighty":121.307415,"marketCap":332674666},{"date":"2025-03-07","current":104.269453,"twenty":-47.119718,"median":-25.540073,"eighty":121.509256,"marketCap":246284447},{"date":"2025-03-14","current":82.771667,"twenty":-47.034779,"median":-25.466833,"eighty":121.307415,"marketCap":195506678},{"date":"2025-03-21","current":84.537186,"twenty":-47.034779,"median":-25.293956,"eighty":120.797005,"marketCap":199676833},{"date":"2025-03-28","current":86.614266,"twenty":-46.988757,"median":-24.967484,"eighty":120.766779,"marketCap":204582897},{"date":"2025-04-04","current":87.652807,"twenty":-46.939207,"median":-24.830213,"eighty":120.30987,"marketCap":207035930},{"date":"2025-04-11","current":91.806968,"twenty":-46.861105,"median":-24.613261,"eighty":120.167086,"marketCap":216848059},{"date":"2025-04-17","current":88.275931,"twenty":-46.815955,"median":-24.276166,"eighty":119.755868,"marketCap":208507749},{"date":"2025-04-25","current":96.030366,"twenty":-46.787336,"median":-24.01736,"eighty":118.662686,"marketCap":226823724},{"date":"2025-05-02","current":98.582034,"twenty":-46.770643,"median":-23.836,"eighty":117.952509,"marketCap":232850764},{"date":"2025-05-09","current":107.611748,"twenty":-46.65495,"median":-23.654639,"eighty":116.740706,"marketCap":228029293},{"date":"2025-05-16","current":119.876047,"twenty":-46.626799,"median":-23.057923,"eighty":117.952509,"marketCap":254017343},{"date":"2025-05-23","current":103.648285,"twenty":-46.506622,"median":-22.773743,"eighty":117.01535,"marketCap":219630715},{"date":"2025-05-30","current":104.396108,"twenty":-46.458159,"median":-22.746377,"eighty":116.603989,"marketCap":221215353},{"date":"2025-06-06","current":102.676115,"twenty":-46.412632,"median":-22.6442,"eighty":116.410738,"marketCap":217570687}],"updateTime":1749521997614}}}