US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Krispy Kreme, Inc.

2.92

0.0000

Post-market: 2.90-0.0200-0.68%19:57 EDT

Volume:2.35M

Turnover:6.85M

Market Cap:498.74M

PE:-22.89

High:2.96

Open:2.93

Low:2.86

Close:2.92

Loading ...

Overview Company News Filings

Krispy Kreme, Inc. (DNUT): A Bull Case Theory

Benign Growth For Krispy Kreme, Inc. (NASDAQ:DNUT) Underpins Stock's 33% Plummet

Simply Wall St.

Stock Track | Krispy Kreme Soars Over 5% as New COO Appointment Seen as Positive

BRIEF-Krispy Kreme Inc Nicola J. Steele Appointed As COO Of Krispy Kreme

Krispy Kreme Appoints Nicola J. Steele as COO

Krispy Kreme Inc - Nicola J. Steele Appointed as COO of Krispy Kreme

THOMSON REUTERS

Krispy Kreme (DNUT) Reliance on International Sales: What Investors Need to Know

Street Calls of the Week

Doximity and Krispy Kreme have been highlighted as Zacks Bull and Bear of the Day

Why Krispy Kreme Stock Plunged This Week

Yum Brands stock near all-time highs as Taco Bell outpaces peers

Bear of the Day: Krispy Kreme (DNUT)

Domino's, Krispy Kreme, and Now WPP. Consumer Bellwethers Are Screaming Downturn. -- Barrons.com

Analysts Offer Insights on Consumer Cyclical Companies: Krispy Kreme (DNUT), Lowe’s (LOW) and Home Depot (HD)

Krispy Kreme (DNUT) Stock Sours as Analyst Says Bottom Has Not Been Reached

Krispy Kreme May Have Farther to Fall Before Hitting Bottom, Morgan Stanley Says

MT Newswires Live

Why Krispy Kreme Stock Crashed Again Today

Stock Track | Krispy Kreme Plummets 5.33% as Analysts Cut Price Targets and Downgrade Stock on Disappointing Guidance

Krispy Kreme Price Target Cut to $12.00/Share From $15.00 by Truist Securities

Krispy Kreme Is Maintained at Overweight by Piper Sandler

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DNUT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNUT\",,,,,undefined,":{"symbol":"DNUT","market":"US","secType":"STK","nameCN":"Krispy Kreme, Inc.","latestPrice":2.92,"timestamp":1749240000000,"preClose":2.92,"halted":0,"volume":2352756,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.92,"latestTime":"19:57 EDT","volume":99504,"amount":289422.3444,"timestamp":1749254271354},"delay":0,"floatShares":74783994,"shares":170800000,"eps":-0.127593,"marketStatus":"Market Closed","change":0,"latestTime":"06-06 16:00:00 EDT","open":2.93,"high":2.955,"low":2.86,"amount":6851593.9135896,"amplitude":0.032534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.127593,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1625112000000,"exchange":"NASDAQ","adjPreClose":2.92,"dividendRate":0.047945,"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.92,"latestTime":"09:28 EDT","volume":7146,"amount":20876.335119,"timestamp":1749216495710},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.92,"latestTime":"19:57 EDT","volume":99504,"amount":289422.3444,"timestamp":1749254271354},"volumeRatio":0.931225966411296,"impliedVol":1.2469,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNUT\",,,,,undefined,":{"symbol":"DNUT","floatShares":74783994,"roa":"-0.86%","roe":"-1.93%","lyrEps":0.018276,"volumeRatio":0.931225966411296,"shares":170800000,"dividePrice":0.14,"high":2.955,"amplitude":0.032534,"preClose":2.92,"low":2.86,"week52Low":2.58,"pbRate":"0.45","psRate":"0.31","week52High":12.68,"institutionHeld":0,"latestPrice":2.92,"eps":-0.127593,"divideRate":0.047945,"volume":2352756,"delay":0,"ttmEps":-0.127593,"open":2.93,"prevYearClose":9.93,"prevWeekClose":2.89,"prevMonthClose":2.89,"prevQuarterClose":4.92,"fiveDayClose":2.89,"twentyDayClose":3.26,"sixtyDayClose":5.545},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNUT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517912892","title":"Krispy Kreme, Inc. (DNUT): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912892","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912892?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:38","pubTimestamp":1741181919,"startTime":"0","endTime":"0","summary":"Krispy Kreme  is on the verge of a major transformation, driven by its rapidly expanding partnerships and strong financial momentum. Despite significant investor skepticism, the company’s collaboration with McDonald's is a game-changer that remains widely misunderstood. Truist analyst Bill Chappell, after discussions with management and institutional investors, highlighted that the market is underestimating the revenue potential from this partnership. With Krispy Kreme rolling out into 2,000 McDonald's locations by the end of 2024 and a projected expansion to 12,000 locations by 2026, even conservative estimates suggest a substantial revenue uplift. If just 2% of McDonald’s customers buy a donut, this translates into $177 million in annual revenue, while higher adoption rates could push this to over $700 million, representing up to 42.5% of Krispy Kreme’s current annual revenue. Beyond McDonald's, Krispy Kreme is aggressively expanding its presence in major retail chains such as Walmar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/krispy-kreme-inc-dnut-bull-133839978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2133065610.SGD","IE00BJTD4N35.SGD","IE0004445015.USD","LU1585245621.USD","IE00BJTD4V19.USD","LU1244550221.USD","IE00BFSS7M15.SGD","DNUT","BK4550","IE00BFSS8Q28.SGD","BK4539","LU0868494617.USD","LU1244550577.SGD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","LU1718418525.SGD","LU1244550494.USD","BK4588","BK4534","BK4585","IE00BJJMRX11.SGD","LU0868494708.USD","BK4209","MCD","LU0256863811.USD","LU1430594728.SGD","LU0417517546.SGD","BK4504","BK4566","BK4581","LU0942090050.USD"],"gpt_icon":0},{"id":"2517601541","title":"Benign Growth For Krispy Kreme, Inc. (NASDAQ:DNUT) Underpins Stock's 33% Plummet","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601541","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601541?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:40","pubTimestamp":1741092000,"startTime":"0","endTime":"0","summary":"To the annoyance of some shareholders, Krispy Kreme, Inc. ( NASDAQ:DNUT ) shares are down a considerable 33% in the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-dnut/krispy-kreme/news/benign-growth-for-krispy-kreme-inc-nasdaqdnut-underpins-stoc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","NVIW.SI","BK4112","IE00B64PRP62.GBP","LU2210150020.SGD","QLD","USAW.SI","USJW.SI","LU2095319765.USD","BK4209","DNUT","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","NDAQ","NQmain","BK4539","MNQmain",".IXIC","BK4588","BK4585","QID","PSQ","SQQQ"],"gpt_icon":1},{"id":"1167854986","title":"Stock Track | Krispy Kreme Soars Over 5% as New COO Appointment Seen as Positive","url":"https://stock-news.laohu8.com/highlight/detail?id=1167854986","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167854986?lang=en_us&edition=fundamental","pubTime":"2025-03-04 12:04","pubTimestamp":1741061073,"startTime":"0","endTime":"0","summary":"Shares of Krispy Kreme, Inc.  soared by 5.07% in the 24 hours leading up to Monday's night session, outperforming the broader market. This rally appears to have been driven by the company's announcement of a new Chief Operating Officer.On Monday, Krispy Kreme appointed Nicola J. Steele as its new COO. While specific details about Steele's background and expected role were not provided, investors seemingly viewed this executive appointment as a positive development for the company.The addition of","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Krispy Kreme Soars Over 5% as New COO Appointment Seen as Positive","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DNUT"],"gpt_icon":0},{"id":"2516766412","title":"BRIEF-Krispy Kreme Inc Nicola J. Steele Appointed As COO Of Krispy Kreme","url":"https://stock-news.laohu8.com/highlight/detail?id=2516766412","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516766412?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:33","pubTimestamp":1741041229,"startTime":"0","endTime":"0","summary":"BRIEF-Krispy Kreme Inc Nicola J. Steele Appointed As COO Of Krispy KremeMarch 3 (Reuters) - Krispy Kreme Inc DNUT.O:KRISPY KREME INC - NICOLA J. STEELE APPOINTED AS COO OF KRISPY KREMEFurther company coverage: DNUT.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM169:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4209","BK4539","BK4585","DNUT"],"gpt_icon":0},{"id":"2516619546","title":"Krispy Kreme Appoints Nicola J. Steele as COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2516619546","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516619546?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:52","pubTimestamp":1741038730,"startTime":"0","endTime":"0","summary":"Krispy Kreme ( ($DNUT) ) has provided an announcement. On March 3, 2025, Krispy Kreme appointed Nicola J. Steele as the Chief Operating Officer. Ms...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/krispy-kreme-appoints-nicola-j-steele-as-coo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/krispy-kreme-appoints-nicola-j-steele-as-coo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","LU1992135399.USD","LU1992135472.HKD","BK4198","BK4209","BK4585","DNUT","BK4588","COO","LU2211815571.USD","LU2272731782.SGD","GB00BDT5M118.USD","LU2272731600.USD"],"gpt_icon":0},{"id":"2516666684","title":"Krispy Kreme Inc - Nicola J. Steele Appointed as COO of Krispy Kreme","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666684","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666684?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:23","pubTimestamp":1741037030,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM169:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4209","BK4588","BK4539","DNUT"],"gpt_icon":0},{"id":"2516300696","title":"Krispy Kreme (DNUT) Reliance on International Sales: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300696","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300696?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:15","pubTimestamp":1741011309,"startTime":"0","endTime":"0","summary":"Have you evaluated the performance of Krispy Kreme's  international operations for the quarter ending December 2024?Given the extensive global presence of this doughnut wholesaler and retailer, analyzing the patterns in international revenues is crucial for understanding its financial strength and potential for growth.In the current era of a tightly interconnected global economy, the proficiency of a company to penetrate international markets significantly influences its financial health and trajectory of growth. For investors, the key is to grasp how reliant a company is on overseas markets, as this provides insights into the durability of its earnings, its ability to exploit different economic cycles, and its overall growth capabilities.Upon examining DNUT's recent quarterly performance, we noticed several interesting patterns in the revenue generated from its international segments, which are commonly analyzed and observed by Wall Street experts.For the full year, a total revenue of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/krispy-kreme-dnut-reliance-international-141509800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","DNUT"],"gpt_icon":0},{"id":"2516651979","title":"Street Calls of the Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651979","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516651979?lang=en_us&edition=fundamental","pubTime":"2025-03-02 19:20","pubTimestamp":1740914448,"startTime":"0","endTime":"0","summary":"Investing.com -- Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week.InvestingPro subscribers always get first dibs on market-moving AI analyst comments. Upgrade today!On Monday, BofA downgraded Rivian Automotive Inc  to Underperform with a $10 price target.The analysts see challenges to Rivian’s volume trajectory. A slower-than-expected ramp for the R2 platform and a crowded EV SUV/CUV market could weigh on growth. Lucid’s Gravity SUV, Scout’s Traveler SUV and Terra Truck, GM’s Chevrolet Blazer EV, and Ford’s Skunkworks CUV—all arriving by 2027—threaten to undercut Rivian on price, with Scout’s base models starting below $60,000.While JPMorgan acknowledges TEM’s unique diagnostics-data synergy, the analysts view the stock as fully valued after its recent rally, downgrading to Neutr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-calls-week-112048729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868837136.USD","TEM","BK4533","LU1868837300.USD","BK4121","LU1791807156.HKD","LU2237443622.USD","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU2089283258.USD","BK4585","DNUT","IE00BKVL7J92.USD","LU0225283273.USD","RIVN","IE00BFXG1179.USD","LU0912757837.SGD","BK4539","LU0061475181.USD","IE00B19Z3B42.SGD","LU0795875086.SGD","BK4555","BK4099","LU0096364046.USD","BK4596","LU0795875169.SGD","LU2750360641.GBP","LU2133065610.SGD","LU1989772923.USD","LU0106261372.USD","LU2237443549.SGD","CAVA","LU2028103732.USD","BK4516","LU1989772840.SGD","LU2471134879.HKD","BK4588","IE0034235188.USD","LU0314104364.USD","LU2089284900.SGD","BK4547","BK4581","LU2471134952.CNY","IE0004091025.USD","LU0267386448.USD","LU2237443978.SGD","LU2471134523.USD","LU0971096721.USD","LU1720051017.SGD","LU1162221912.USD"],"gpt_icon":1},{"id":"2516080379","title":"Doximity and Krispy Kreme have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516080379","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516080379?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:47","pubTimestamp":1740754020,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 28, 2025 – Zacks Equity Research shares Doximity DOCS as the Bull of the Day and Krispy Kreme DNUT as the Bear of the Day. In addition, Zacks Equity Research provides analysis on General Motors GM, Ford Motor F and Toyota Motor TM.In early February, DOCS outlined its impressive financials, which included subscription revenue growth of 19% , 1 117% net revenue retention rate, and some of the highest adjusted EBITDA margins on Wall Street (55%). Meanwhile, the company marked its fourth consecutive quarter of double-digit top-and-bottom line growth. Quarterly EPS grew 55% while revenue leaped 25% year-over-year.Meanwhile, DOCS is not only growing rapidly and consistently, but the healthcare disruptor is smashing Wall Street analyst expectations along the way. In fact, since going public in 2021, DOCS has beat analyst expectations for fifteen straight quarters. Over the past four quarters, DOCS has delivered an average positive surprise of 26% over Zacks Consensus An","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doximity-krispy-kreme-highlighted-zacks-144700661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648001328.SGD","LU0320765489.SGD","BK4596","GM","BK4574","LU0208291251.USD","DNUT","LU0211331839.USD","BK4009","LU0130103400.USD","03160","LU0345770993.USD","BK4539","LU1201861249.SGD","BK4559","BK4604","DOCS","BK4516","LU0980610538.SGD","LU0006061336.USD","LU0072461881.USD","BK4167","LU0162691827.USD","BK4551","LU0130518102.USD","BK4561","BK4099","BK4588","HHS","F","LU0130517989.USD","LU0648000940.SGD","LU0477156953.USD","LU1201861165.SGD","LU0070302665.USD","LU0130102774.USD","TM","BK4555","BK4566","BK4585","BK4209","BK4156","LU0345770308.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2514449322","title":"Why Krispy Kreme Stock Plunged This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2514449322","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514449322?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:00","pubTimestamp":1740747600,"startTime":"0","endTime":"0","summary":"Krispy Kreme delivered earnings that missed expectations, and also gave soft guidance.A Q4 cyberattack is adding to the downbeat mood.However, the stock is at all-time lows, and a high-profile partnership is expanding this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/28/why-krispy-kreme-stock-plunged-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BJJMRX11.SGD","DNUT","MCD","LU0942090050.USD","LU1244550577.SGD","LU1585245621.USD","IE00BFSS8Q28.SGD","LU1430594728.SGD","BK4539","LU1244550494.USD","BK4581","BK4588","LU2133065610.SGD","BK4566","IE00BJTD4V19.USD","IE0004445015.USD","LU0417517546.SGD","LU0868494617.USD","BK4585","LU0868494708.USD","LU1718418525.SGD","LU1244550221.USD","BK4504","BK4550","LU0256863811.USD","IE00BJJMRY28.SGD","BK4534","BK4209","IE00B7KXQ091.USD","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2514265113","title":"Yum Brands stock near all-time highs as Taco Bell outpaces peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514265113","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514265113?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:38","pubTimestamp":1740746294,"startTime":"0","endTime":"0","summary":"Yum Brands  stock is hovering near all-time highs as investors salivate over Taco Bell's growth potential.Shares of the Taco Bell parent company have risen more than 17% in the past month, outpacing shares of other quick-service restaurants, such as Restaurant Brands International  and McDonald's , which are both up roughly 5%.The stock took off following a solid fourth quarter print that beat Wall Street's expectations across the board. Yum Brands reported better-than-expected international sales, while a strong Taco Bell in the US was the \"kicker,\" Citi analyst Jon Tower said.\"It's kind of a confluence of both things coming into play all at once, where global numbers [are] looking better, Taco Bell [is] looking very strong,\" Tower told Yahoo Finance over the phone. \"When you put them up against almost all the other global quick service or the other domestic quick-service players [in] the fourth quarter, they look phenomenal.\". Analysts have been looking ahead to Taco Bell's investor ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-brands-stock-near-all-time-highs-as-taco-bell-outpaces-peers-123814497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS7M15.SGD","BK4209","BK4534","LU2133065610.SGD","IE00BJTD4N35.SGD","QSR","BK4566","LU2265009873.SGD","LU0868494617.USD","LU1718418525.SGD","DPZ","LU1244550494.USD","LU1244550577.SGD","LU0256863811.USD","LU0942090050.USD","LU0868494708.USD","BK4585","BK4504","BK4539","IE00BJJMRY28.SGD","IE0004445015.USD","LU1244550221.USD","YUM","DNUT","LU0417517546.SGD","MCD","BK4532","IE00BFSS8Q28.SGD","IE00BJTD4V19.USD","IE00BJJMRX11.SGD","LU1430594728.SGD","BK4581","LU1804176565.USD","LU1585245621.USD","BK4550","BK4524","IE00B7KXQ091.USD","BK4588"],"gpt_icon":0},{"id":"2514694341","title":"Bear of the Day: Krispy Kreme (DNUT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514694341","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514694341?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:00","pubTimestamp":1740733200,"startTime":"0","endTime":"0","summary":"Zacks Rank #5  stock Krispy Kreme  is a Charlotte-based. Globally recognized sweet treat brand, best known for its signature “Original Glazed” doughnut. Krispy Kreme’s company model consists of a fresh doughnut shop network , retail strategic partnerships, and e-commerce and delivery growth. The company operates mainly in the US and Canada; however, its international footprint extends to the UK, Australia, and Mexico. In addition, the company has a diversified sweet treat portfolio that includes entities like Insomnia Cookies. That said, Krispy Kreme’s success mainly depends on its fresh doughnuts segment.Though New Year’s health resolutions are nothing new, a 2025 Ipsos poll found that “Younger Americans are particularly likely to resolve to healthier living – and even if you’ve been keeping up with Gen Z wellness trends, the extent of that enthusiasm is striking.Krispy Kreme, a globally recognized sweet treat brand heavily reliant on its fresh doughnut segment, faces significant chal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-krispy-kreme-dnut-090000398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","BK4539","HHS","BK4551","BK4568","BK4139","BK4209","BK4585","BNTX","BK4548","DNUT","BK4535","BK4588"],"gpt_icon":0},{"id":"2514025508","title":"Domino's, Krispy Kreme, and Now WPP. Consumer Bellwethers Are Screaming Downturn. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514025508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514025508?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:09","pubTimestamp":1740661740,"startTime":"0","endTime":"0","summary":"The big question hanging over markets this week is whether economic growth is going to keep powering ahead this year.The latest indication that a slowdown may be in the pipeline comes from WPP, the world's biggest advertising company. It said that revenue is likely to fall this year and that it already dropped in North America in the fourth quarter. The London-listed firm's American depositary receipts dropped 15% in premarket trading.Advertising is often seen as a bellwether for consumer spending. It is often the first things companies cut when bracing for tougher times and conversely the thinking is if companies start increasing spending on ads, they must be expecting sales to rise.The good news is that the signs of a consumer downturn are still only from surveys, which can sometimes be poor predictors of actual spending, or based on anecdotal evidence from companies. The Atlanta Federal Reserve's GDPNow estimate for first-quarter gross-domestic product stands at 2.3%, which is decen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BK4539","LU0823434740.USD","LU0079474960.USD","LU1674673691.USD","LU1069344957.HKD","LU1989772923.USD","WPP","LU1674673428.USD","BK4567","LU0820562030.AUD","LU1914381329.SGD","LU2756315318.SGD","LU1551013425.SGD","LU1551013342.USD","BK4083","BK4585","HD","BK4534","DNUT","LU0320765646.SGD","LU0823434583.USD","LU0868494708.USD","LU1162221912.USD","LU1035775433.USD","LU1496350502.SGD","IE00BKVL7J92.USD","LU0354030438.USD","DPZ","LU1929549753.HKD","LU1496350171.SGD","BK4566","IE00BWXC8680.SGD","SG9999001440.SGD","LU1093756168.USD","BK4532","BK4524","LU0820561818.USD","LU1989772840.SGD","IE00BSNM7G36.USD","LU1093756325.SGD","LU0942090050.USD","BK4504","LU0823411888.USD","LU1778281490.HKD","IE00BZ1G4Q59.USD","BK4550","LU0234572021.USD","BK4588","LU0868494617.USD"],"gpt_icon":1},{"id":"2514876567","title":"Analysts Offer Insights on Consumer Cyclical Companies: Krispy Kreme (DNUT), Lowe’s (LOW) and Home Depot (HD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514876567","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514876567?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:40","pubTimestamp":1740649213,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Krispy Kreme (DNUT – Research Report), Lowe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-krispy-kreme-dnut-lowes-low-and-home-depot-hd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-krispy-kreme-dnut-lowes-low-and-home-depot-hd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","LU1074936037.SGD","LU2237443465.HKD","LU1914381329.SGD","DNUT","LU2237443549.SGD","BK4504","LU0689472784.USD","LU0823434740.USD","LU1496350171.SGD","BK4588","LU0820562030.AUD","BK4533","SG9999001440.SGD","LU1551013342.USD","BK4083","LU0820561818.USD","LU0198837287.USD","BK4581","LU0354030511.USD","LU1989772923.USD","LU2237443895.HKD","LU0943347566.SGD","LU0234572021.USD","LU1929549753.HKD","LU1162221912.USD","LU0868494708.USD","LU0820561909.HKD","BK4550","LU1069344957.HKD","LU0354030438.USD","LOW","IE00BWXC8680.SGD","LU1674673691.USD","LU1496350502.SGD","BK4209","LU1674673428.USD","BK4585","LU0079474960.USD","LU0868494617.USD","HD","BK4597","IE00BKVL7J92.USD","LU2275660780.HKD","LU0942090050.USD","LU0823434583.USD","IE00B1XK9C88.USD","LU1778281490.HKD","LU1551013425.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2514864864","title":"Krispy Kreme (DNUT) Stock Sours as Analyst Says Bottom Has Not Been Reached","url":"https://stock-news.laohu8.com/highlight/detail?id=2514864864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514864864?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:32","pubTimestamp":1740598340,"startTime":"0","endTime":"0","summary":"Shares in Krispy Kreme ($DNUT) plunged today after suggestions that the stock price has some way to go before it hits the bottom. Bad Taste for Inv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/krispy-kreme-dnut-stock-sours-as-analyst-says-bottom-has-not-been-reached?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/krispy-kreme-dnut-stock-sours-as-analyst-says-bottom-has-not-been-reached?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4539","BK4209","DNUT"],"gpt_icon":0},{"id":"2514986556","title":"Krispy Kreme May Have Farther to Fall Before Hitting Bottom, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2514986556","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514986556?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:45","pubTimestamp":1740591905,"startTime":"0","endTime":"0","summary":"Investor response to Krispy Kreme's (DNUT) Q4 financial results and 2025 forecast this week was swift and extremely negative, but as bad as things have been, the stock likely still has some distance t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2133065610.SGD","LU0314104364.USD","LU0158827948.USD","LU2023251221.USD","MS","LU2089284900.SGD","LU1720051108.HKD","BK4127","LU0320765646.SGD","LU0795875086.SGD","LU2028103732.USD","DNUT","LU1074936037.SGD","BK4516","LU2089283258.USD","LU1363072403.SGD","LU1989772923.USD","LU0912757837.SGD","LU1162221912.USD","LU0106831901.USD","IE00BZ1G4Q59.USD","LU0098860793.USD","LU0158827781.USD","LU1732800096.USD","LU0106261372.USD","BK4539","LU2111349929.HKD","LU1989772840.SGD","LU0225283273.USD","LU1668664300.SGD","LU2357305700.SGD","BK4588","LU1720051017.SGD","LU2347655156.SGD","LU0267386448.USD","BK4534","BK4585","LU1732799900.SGD","LU0971096721.USD","BK4209","BK4504","LU0006306889.USD","LU0795875169.SGD","LU2271345857.HKD","BK4581","LU1548497426.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2514286836","title":"Why Krispy Kreme Stock Crashed Again Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514286836","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514286836?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:55","pubTimestamp":1740585300,"startTime":"0","endTime":"0","summary":"After taking a day to digest Krispy Kreme's fourth-quarter results, several analysts cut their price targets on its stock.The doughnut company is not expecting revenue growth in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/26/why-krispy-kreme-stock-crashed-again-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0225283273.USD","LU0912757837.SGD","LU2357305700.SGD","BK4581","IE00BZ1G4Q59.USD","BK4585","LU1720051108.HKD","LU1732799900.SGD","BK4539","LU2347655156.SGD","LU0098860793.USD","IE00BKVL7J92.USD","BK4588","LU2028103732.USD","LU1548497426.USD","LU2023251221.USD","BK4127","LU2271345857.HKD","LU0795875086.SGD","LU1668664300.SGD","LU1162221912.USD","LU2089284900.SGD","LU1989772923.USD","LU1074936037.SGD","LU0158827948.USD","BK4534","LU1363072403.SGD","LU1989772840.SGD","BK4209","LU0106831901.USD","LU0106261372.USD","LU0006306889.USD","LU2089283258.USD","LU0267386448.USD","LU2111349929.HKD","LU1720051017.SGD","DNUT","LU2133065610.SGD","LU1732800096.USD","LU0795875169.SGD","LU0320765646.SGD","BK4504","BK4516","LU0158827781.USD","LU0971096721.USD","LU0314104364.USD"],"gpt_icon":0},{"id":"1145917584","title":"Stock Track | Krispy Kreme Plummets 5.33% as Analysts Cut Price Targets and Downgrade Stock on Disappointing Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1145917584","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145917584?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:44","pubTimestamp":1740581095,"startTime":"0","endTime":"0","summary":"Krispy Kreme, Inc.  stock plummeted 5.33% in the pre-market session on Wednesday, following disappointing earnings guidance for the year 2025. Several analysts reacted to the news by slashing price targets and downgrading the stock.Morgan Stanley downgraded Krispy Kreme to Underweight from Equal-Weight and significantly lowered its price target to $6 from $12. The analysts cited \"materially worse 2025 guidance\" than expected and raised concerns about long-term demand sustainability and structura","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Krispy Kreme Plummets 5.33% as Analysts Cut Price Targets and Downgrade Stock on Disappointing Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DNUT"],"gpt_icon":0},{"id":"2514985334","title":"Krispy Kreme Price Target Cut to $12.00/Share From $15.00 by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514985334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514985334?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:03","pubTimestamp":1740578580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DNUT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 09:03 ET (14:03 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNUT"],"gpt_icon":0},{"id":"2514285850","title":"Krispy Kreme Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2514285850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514285850?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:40","pubTimestamp":1740577200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DNUT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 08:40 ET (13:40 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNUT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNUT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"DNUT","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.08},{"date":"2025-04-23","symbol":"DNUT","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Krispy Kreme, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-25","symbol":"DNUT","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-0.04},{"date":"2025-01-22","symbol":"DNUT","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"Krispy Kreme, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-05"},{"market":"US","date":"2024-11-07","symbol":"DNUT","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNUT\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-26","recordDate":"2021-10-27","paymentDate":"2021-11-10","value":0.035,"currency":"USD"},{"executeDate":"2022-01-25","recordDate":"2022-01-26","paymentDate":"2022-02-09","value":0.035,"currency":"USD"},{"executeDate":"2022-04-26","recordDate":"2022-04-27","paymentDate":"2022-05-11","value":0.035,"currency":"USD"},{"executeDate":"2022-07-26","recordDate":"2022-07-27","paymentDate":"2022-08-10","value":0.035,"currency":"USD"},{"executeDate":"2022-10-25","recordDate":"2022-10-26","paymentDate":"2022-11-09","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNUT","date":"2025-06-06","current":-23.030986,"percent":0.866944,"low":-585.393894,"twenty":-141.10076,"median":-57.04673,"eighty":-36.920576,"high":391.769887,"avg":-87.538175,"sd":151.390543,"marketCap":498736000},"quantilePoints":[{"date":"2021-07-02","current":-56.009208,"twenty":-64.820545,"median":-62.65986,"eighty":-58.703188,"marketCap":3127946246},{"date":"2021-07-09","current":-56.507198,"twenty":-63.091997,"median":-56.258203,"eighty":-52.576008,"marketCap":3155757484},{"date":"2021-07-16","current":-49.916156,"twenty":-58.902384,"median":-52.904095,"eighty":-50.250103,"marketCap":2787667575},{"date":"2021-07-23","current":-48.94947,"twenty":-56.308002,"median":-51.000017,"eighty":-49.242405,"marketCap":2733681055},{"date":"2021-07-30","current":-46.752456,"twenty":-54.931206,"median":-50.121211,"eighty":-48.222991,"marketCap":2610984419},{"date":"2021-08-06","current":-44.877671,"twenty":-53.15016,"median":-49.740395,"eighty":-46.73488,"marketCap":2506283289},{"date":"2021-08-13","current":-44.028159,"twenty":-52.576008,"median":-48.597948,"eighty":-45.955673,"marketCap":2458840590},{"date":"2021-08-20","current":-41.723557,"twenty":-51.872963,"median":-47.909551,"eighty":-44.221496,"marketCap":2518392201},{"date":"2021-08-27","current":-47.067052,"twenty":-51.111332,"median":-47.067052,"eighty":-44.526149,"marketCap":2840920201},{"date":"2021-09-03","current":-44.63064,"twenty":-50.384853,"median":-46.854381,"eighty":-44.729452,"marketCap":2693860802},{"date":"2021-09-10","current":-44.215343,"twenty":-50.26182,"median":-46.728988,"eighty":-44.230635,"marketCap":2668793859},{"date":"2021-09-17","current":-42.111168,"twenty":-50.0802,"median":-46.576695,"eighty":-43.489158,"marketCap":2541788015},{"date":"2021-09-24","current":-40.173113,"twenty":-49.892721,"median":-46.291831,"eighty":-42.382496,"marketCap":2424808948},{"date":"2021-10-01","current":-39.370205,"twenty":-49.775547,"median":-45.990825,"eighty":-41.524215,"marketCap":2376346191},{"date":"2021-10-08","current":-39.09334,"twenty":-49.53534,"median":-45.790425,"eighty":-40.294934,"marketCap":2359634896},{"date":"2021-10-15","current":-38.511923,"twenty":-48.879166,"median":-44.877671,"eighty":-39.508637,"marketCap":2324541176},{"date":"2021-10-22","current":-35.826333,"twenty":-48.551078,"median":-44.392004,"eighty":-39.181936,"marketCap":2162441611},{"date":"2021-10-29","current":-35.300289,"twenty":-48.31673,"median":-44.174626,"eighty":-38.783251,"marketCap":2130690150},{"date":"2021-11-05","current":-39.037967,"twenty":-48.041371,"median":-43.217302,"eighty":-38.694654,"marketCap":2356292637},{"date":"2021-11-12","current":-47.233966,"twenty":-47.598672,"median":-43.354408,"eighty":-38.694654,"marketCap":2416773120},{"date":"2021-11-19","current":-45.174631,"twenty":-47.657511,"median":-44.101393,"eighty":-38.761102,"marketCap":2311405157},{"date":"2021-11-26","current":-50.470065,"twenty":-48.129252,"median":-44.253572,"eighty":-38.761102,"marketCap":2582351348},{"date":"2021-12-03","current":-51.31995,"twenty":-48.3636,"median":-44.492208,"eighty":-38.871848,"marketCap":2625836539},{"date":"2021-12-10","current":-50.764256,"twenty":-48.966423,"median":-44.81368,"eighty":-38.982594,"marketCap":2597403914},{"date":"2021-12-17","current":-56.125066,"twenty":-49.916156,"median":-45.350489,"eighty":-39.037967,"marketCap":2871695119},{"date":"2021-12-23","current":-55.275181,"twenty":-50.448765,"median":-45.815064,"eighty":-39.082265,"marketCap":2828209928},{"date":"2021-12-31","current":-61.845442,"twenty":-51.032296,"median":-45.961531,"eighty":-39.159787,"marketCap":3164383906},{"date":"2022-01-07","current":-57.43258,"twenty":-51.679516,"median":-46.107999,"eighty":-39.176399,"marketCap":2938595413},{"date":"2022-01-14","current":-52.954343,"twenty":-52.182909,"median":-46.319111,"eighty":-39.198549,"marketCap":2709461907},{"date":"2022-01-21","current":-46.972463,"twenty":-52.11826,"median":-46.531166,"eighty":-39.287145,"marketCap":2403393061},{"date":"2022-01-28","current":-47.495469,"twenty":-52.017775,"median":-46.514833,"eighty":-39.35913,"marketCap":2430153179},{"date":"2022-02-04","current":-47.233966,"twenty":-51.875644,"median":-46.614225,"eighty":-39.453264,"marketCap":2416773120},{"date":"2022-02-11","current":-45.697637,"twenty":-51.712204,"median":-46.71096,"eighty":-39.508637,"marketCap":2338165275},{"date":"2022-02-18","current":-44.913128,"twenty":-51.592687,"median":-46.632326,"eighty":-39.575085,"marketCap":2298025098},{"date":"2022-02-25","current":-101.895669,"twenty":-52.039809,"median":-46.717061,"eighty":-39.652607,"marketCap":2497055265},{"date":"2022-03-04","current":-99.506956,"twenty":-52.254823,"median":-46.743648,"eighty":-39.890711,"marketCap":2438517465},{"date":"2022-03-11","current":-92.477315,"twenty":-52.993569,"median":-46.931697,"eighty":-40.416754,"marketCap":2266249085},{"date":"2022-03-18","current":-98.210226,"twenty":-55.471308,"median":-46.983993,"eighty":-40.981559,"marketCap":2406739803},{"date":"2022-03-25","current":-98.960965,"twenty":-56.445871,"median":-47.08895,"eighty":-41.335946,"marketCap":2425137397},{"date":"2022-04-01","current":-96.231007,"twenty":-58.177864,"median":-47.233966,"eighty":-41.441155,"marketCap":2358237055},{"date":"2022-04-08","current":-94.183539,"twenty":-60.394101,"median":-47.511813,"eighty":-41.57405,"marketCap":2308061799},{"date":"2022-04-14","current":-93.023307,"twenty":-61.623165,"median":-47.625347,"eighty":-41.801079,"marketCap":2279629153},{"date":"2022-04-22","current":-97.987678,"twenty":-91.194235,"median":-48.129252,"eighty":-42.111168,"marketCap":2401286036},{"date":"2022-04-29","current":-90.68128,"twenty":-92.313518,"median":-48.403509,"eighty":-42.161004,"marketCap":2222235439},{"date":"2022-05-06","current":-89.588734,"twenty":-92.459528,"median":-48.70492,"eighty":-42.367057,"marketCap":2195461518},{"date":"2022-05-13","current":-138.590537,"twenty":-92.788532,"median":-48.982767,"eighty":-42.409336,"marketCap":2417434742},{"date":"2022-05-20","current":-132.931823,"twenty":-94.02936,"median":-49.652868,"eighty":-42.542299,"marketCap":2318729794},{"date":"2022-05-27","current":-142.139222,"twenty":-95.070775,"median":-49.758613,"eighty":-42.877739,"marketCap":2479334456},{"date":"2022-06-03","current":-136.76824,"twenty":-95.802587,"median":-49.947952,"eighty":-43.080196,"marketCap":2385648403},{"date":"2022-06-10","current":-128.903586,"twenty":-97.527737,"median":-50.121211,"eighty":-43.115295,"marketCap":2248465255},{"date":"2022-06-17","current":-123.148962,"twenty":-97.987678,"median":-50.456753,"eighty":-43.354408,"marketCap":2148087342},{"date":"2022-06-24","current":-141.46785,"twenty":-98.400901,"median":-50.764256,"eighty":-43.633823,"marketCap":2467623699},{"date":"2022-07-01","current":-130.438153,"twenty":-98.947117,"median":-51.123822,"eighty":-43.963263,"marketCap":2275232699},{"date":"2022-07-08","current":-135.521404,"twenty":-99.315859,"median":-51.418013,"eighty":-44.116039,"marketCap":2363899855},{"date":"2022-07-15","current":-135.137763,"twenty":-100.817336,"median":-51.728548,"eighty":-44.199056,"marketCap":2357207994},{"date":"2022-07-22","current":-139.070089,"twenty":-101.81377,"median":-52.083877,"eighty":-44.261218,"marketCap":2425799569},{"date":"2022-07-29","current":-136.96006,"twenty":-109.942614,"median":-52.23521,"eighty":-44.412045,"marketCap":2388994334},{"date":"2022-08-05","current":-137.631433,"twenty":-123.148962,"median":-52.300586,"eighty":-44.575267,"marketCap":2400705090},{"date":"2022-08-12","current":-141.851491,"twenty":-126.218095,"median":-52.987031,"eighty":-44.702069,"marketCap":2474315560},{"date":"2022-08-19","current":-491.795422,"twenty":-130.438153,"median":-54.719488,"eighty":-44.826478,"marketCap":2040951001},{"date":"2022-08-26","current":-481.70938,"twenty":-132.605728,"median":-55.805634,"eighty":-44.898945,"marketCap":1999093925},{"date":"2022-09-02","current":-472.026779,"twenty":-133.737471,"median":-56.353881,"eighty":-45.07003,"marketCap":1958911133},{"date":"2022-09-09","current":-502.284906,"twenty":-134.121112,"median":-57.43258,"eighty":-45.226931,"marketCap":2084482359},{"date":"2022-09-16","current":-492.198864,"twenty":-135.406312,"median":-58.13537,"eighty":-45.323425,"marketCap":2042625284},{"date":"2022-09-23","current":-470.816454,"twenty":-136.76824,"median":-59.786107,"eighty":-45.384747,"marketCap":1953888284},{"date":"2022-09-30","current":-465.16827,"twenty":-137.113517,"median":-60.453176,"eighty":-45.540735,"marketCap":1930448322},{"date":"2022-10-07","current":-516.405365,"twenty":-137.746526,"median":-61.845442,"eighty":-45.724897,"marketCap":2143082265},{"date":"2022-10-14","current":-518.019132,"twenty":-138.552173,"median":-74.097713,"eighty":-45.785498,"marketCap":2149779397},{"date":"2022-10-21","current":-565.22181,"twenty":-138.839905,"median":-89.588734,"eighty":-45.846544,"marketCap":2345670511},{"date":"2022-10-28","current":-580.956036,"twenty":-139.070089,"median":-90.817848,"eighty":-45.909154,"marketCap":2410967548},{"date":"2022-11-04","current":-577.728502,"twenty":-139.434549,"median":-91.52183,"eighty":-45.955673,"marketCap":2397573284},{"date":"2022-11-11","current":-575.307852,"twenty":-140.470381,"median":-92.115245,"eighty":-46.017376,"marketCap":2387527586},{"date":"2022-11-18","current":-220.842416,"twenty":-141.698035,"median":-92.750311,"eighty":-46.070278,"marketCap":2550067383},{"date":"2022-11-25","current":-231.717782,"twenty":-142.753049,"median":-93.023307,"eighty":-46.093513,"marketCap":2675645225},{"date":"2022-12-02","current":-229.542709,"twenty":-216.202261,"median":-93.798091,"eighty":-46.139228,"marketCap":2650529657},{"date":"2022-12-09","current":-206.921949,"twenty":-216.637275,"median":-94.72953,"eighty":-46.275056,"marketCap":2389327745},{"date":"2022-12-16","current":-170.235717,"twenty":-215.30323,"median":-95.309647,"eighty":-46.318868,"marketCap":1965711824},{"date":"2022-12-23","current":-151.965103,"twenty":-214.346198,"median":-95.802587,"eighty":-46.325892,"marketCap":1754741049},{"date":"2022-12-30","current":-149.645025,"twenty":-213.302163,"median":-96.776998,"eighty":-46.351394,"marketCap":1727951109},{"date":"2023-01-06","current":-161.39042,"twenty":-212.490136,"median":-97.527737,"eighty":-46.458788,"marketCap":1863575178},{"date":"2023-01-13","current":-169.510693,"twenty":-212.055121,"median":-97.928312,"eighty":-46.508994,"marketCap":1957339967},{"date":"2023-01-20","current":-168.205649,"twenty":-211.388099,"median":-98.098952,"eighty":-46.534446,"marketCap":1942270626},{"date":"2023-01-27","current":-176.325921,"twenty":-210.895082,"median":-98.397383,"eighty":-46.565025,"marketCap":2036035415},{"date":"2023-02-03","current":-185.751238,"twenty":-210.402066,"median":-98.892716,"eighty":-46.598416,"marketCap":2144869545},{"date":"2023-02-10","current":-177.195951,"twenty":-209.590039,"median":-98.960965,"eighty":-46.636212,"marketCap":2046081643},{"date":"2023-02-17","current":-141.10076,"twenty":-207.84998,"median":-99.336333,"eighty":-46.687278,"marketCap":2204276070},{"date":"2023-02-24","current":-138.732936,"twenty":-201.29576,"median":-99.882325,"eighty":-46.715841,"marketCap":2167285930},{"date":"2023-03-03","current":-145.298265,"twenty":-190.188387,"median":-101.144931,"eighty":-46.727823,"marketCap":2269849500},{"date":"2023-03-10","current":-143.145698,"twenty":-186.012247,"median":-101.690922,"eighty":-46.738348,"marketCap":2236222100},{"date":"2023-03-17","current":-153.047506,"twenty":-184.823207,"median":-102.851154,"eighty":-46.747171,"marketCap":2390908140},{"date":"2023-03-24","current":-169.084129,"twenty":-183.257154,"median":-111.408359,"eighty":-46.814309,"marketCap":2641432270},{"date":"2023-03-31","current":-167.362076,"twenty":-182.822139,"median":-123.148962,"eighty":-46.926775,"marketCap":2614530350},{"date":"2023-04-06","current":-166.931563,"twenty":-182.445127,"median":-123.148962,"eighty":-46.959537,"marketCap":2607804870},{"date":"2023-04-14","current":-164.778996,"twenty":-181.691101,"median":-125.690587,"eighty":-46.974769,"marketCap":2574177470},{"date":"2023-04-21","current":-159.93572,"twenty":-179.922042,"median":-128.903586,"eighty":-47.000605,"marketCap":2498515820},{"date":"2023-04-28","current":-166.178164,"twenty":-177.48596,"median":-130.438153,"eighty":-47.068579,"marketCap":2596035280},{"date":"2023-05-05","current":-158.904067,"twenty":-177.427958,"median":-131.493167,"eighty":-47.080391,"marketCap":2482399338},{"date":"2023-05-12","current":-127.794698,"twenty":-177.137949,"median":-131.972719,"eighty":-47.129365,"marketCap":2546309348},{"date":"2023-05-19","current":-125.937707,"twenty":-176.847939,"median":-130.438153,"eighty":-47.233966,"marketCap":2509308816},{"date":"2023-05-26","current":-124.755986,"twenty":-176.557929,"median":-130.342242,"eighty":-47.240504,"marketCap":2485763022},{"date":"2023-06-02","current":-131.930721,"twenty":-176.325921,"median":-129.574959,"eighty":-47.266654,"marketCap":2628719624},{"date":"2023-06-09","current":-129.229645,"twenty":-173.860839,"median":-130.246332,"eighty":-47.495469,"marketCap":2574900668},{"date":"2023-06-16","current":-122.223727,"twenty":-173.715834,"median":-129.066616,"eighty":-47.528157,"marketCap":2435307751},{"date":"2023-06-23","current":-120.11351,"twenty":-173.59983,"median":-127.921311,"eighty":-47.554307,"marketCap":2393261692},{"date":"2023-06-30","current":-124.671577,"twenty":-171.569762,"median":-127.372654,"eighty":-47.638247,"marketCap":2484081180},{"date":"2023-07-07","current":-120.704371,"twenty":-170.235717,"median":-127.040902,"eighty":-47.84745,"marketCap":2405034589},{"date":"2023-07-14","current":-130.495774,"twenty":-170.235717,"median":-127.372654,"eighty":-48.102011,"marketCap":2600128304},{"date":"2023-07-21","current":-133.365668,"twenty":-169.945707,"median":-127.921311,"eighty":-48.189542,"marketCap":2657310944},{"date":"2023-07-28","current":-131.255452,"twenty":-169.42538,"median":-129.024411,"eighty":-48.296702,"marketCap":2615264885},{"date":"2023-08-04","current":-125.684481,"twenty":-168.966435,"median":-129.060827,"eighty":-48.379563,"marketCap":2504263288},{"date":"2023-08-11","current":-131.869682,"twenty":-168.437657,"median":-128.982206,"eighty":-48.474323,"marketCap":2090530065},{"date":"2023-08-18","current":-137.068084,"twenty":-168.205649,"median":-129.229645,"eighty":-48.619342,"marketCap":2172940342},{"date":"2023-08-25","current":-139.93251,"twenty":-168.036934,"median":-129.989322,"eighty":-48.75383,"marketCap":2218350086},{"date":"2023-09-01","current":-142.054307,"twenty":-167.362076,"median":-130.246332,"eighty":-48.952861,"marketCap":2251986933},{"date":"2023-09-08","current":-138.765522,"twenty":-167.362076,"median":-130.326957,"eighty":-48.966423,"marketCap":2199849819},{"date":"2023-09-15","current":-140.993409,"twenty":-167.362076,"median":-130.438153,"eighty":-48.999111,"marketCap":2235168509},{"date":"2023-09-22","current":-136.643725,"twenty":-167.362076,"median":-130.495774,"eighty":-49.097175,"marketCap":2166212972},{"date":"2023-09-29","current":-131.445322,"twenty":-167.33562,"median":-131.017289,"eighty":-49.652868,"marketCap":2083802696},{"date":"2023-10-06","current":-131.975772,"twenty":-167.039191,"median":-131.445322,"eighty":-49.681808,"marketCap":2092211908},{"date":"2023-10-13","current":-125.186021,"twenty":-167.039191,"median":-131.350387,"eighty":-49.718244,"marketCap":1984573996},{"date":"2023-10-20","current":-135.052377,"twenty":-166.931563,"median":-131.445322,"eighty":-49.798982,"marketCap":2140985337},{"date":"2023-10-27","current":-136.537635,"twenty":-166.759357,"median":-131.493167,"eighty":-49.845852,"marketCap":2164531130},{"date":"2023-11-03","current":-140.46296,"twenty":-166.501049,"median":-131.720543,"eighty":-49.941592,"marketCap":2226759297},{"date":"2023-11-10","current":-48.95595,"twenty":-166.414946,"median":-131.763592,"eighty":-49.941592,"marketCap":2117540640},{"date":"2023-11-17","current":-51.099721,"twenty":-166.242741,"median":-131.500923,"eighty":-49.97352,"marketCap":2210267340},{"date":"2023-11-24","current":-50.982788,"twenty":-166.156638,"median":-131.350387,"eighty":-49.971445,"marketCap":2205209520},{"date":"2023-12-01","current":-50.670967,"twenty":-166.027485,"median":-131.020963,"eighty":-49.99936,"marketCap":2191722000},{"date":"2023-12-08","current":-50.865855,"twenty":-165.800003,"median":-130.580183,"eighty":-50.086491,"marketCap":2200151700},{"date":"2023-12-15","current":-55.621131,"twenty":-165.569598,"median":-130.438153,"eighty":-50.12982,"marketCap":2405836380},{"date":"2023-12-22","current":-58.583433,"twenty":-165.424766,"median":-130.369161,"eighty":-50.1908,"marketCap":2533967820},{"date":"2023-12-29","current":-59.440942,"twenty":-165.317137,"median":-130.326957,"eighty":-50.217343,"marketCap":2571058500},{"date":"2024-01-05","current":-55.816019,"twenty":-164.994252,"median":-130.302645,"eighty":-50.296972,"marketCap":2414266080},{"date":"2024-01-12","current":-53.750203,"twenty":-164.778996,"median":-130.073731,"eighty":-50.44344,"marketCap":2324911260},{"date":"2024-01-19","current":-53.945091,"twenty":-164.778996,"median":-129.989322,"eighty":-50.46474,"marketCap":2333340960},{"date":"2024-01-26","current":-53.516337,"twenty":-164.692893,"median":-129.187441,"eighty":-50.630787,"marketCap":2314795620},{"date":"2024-02-02","current":-53.750203,"twenty":-163.902672,"median":-128.903586,"eighty":-50.670967,"marketCap":2324911260},{"date":"2024-02-09","current":-52.697806,"twenty":-163.704269,"median":-127.869528,"eighty":-50.670967,"marketCap":2279390880},{"date":"2024-02-16","current":-56.957803,"twenty":-163.653378,"median":-127.372654,"eighty":-50.670967,"marketCap":2160124680},{"date":"2024-02-23","current":-58.558491,"twenty":-163.096852,"median":-126.793557,"eighty":-50.72694,"marketCap":2220830760},{"date":"2024-03-01","current":-57.535829,"twenty":-162.696894,"median":-126.486364,"eighty":-50.764256,"marketCap":2182046320},{"date":"2024-03-08","current":-57.180121,"twenty":-162.164108,"median":-126.106524,"eighty":-50.801829,"marketCap":2168556080},{"date":"2024-03-15","current":-52.733766,"twenty":-161.789415,"median":-126.022115,"eighty":-50.850264,"marketCap":1999928080},{"date":"2024-03-22","current":-54.690162,"twenty":-161.714419,"median":-125.834453,"eighty":-50.912629,"marketCap":2074124400},{"date":"2024-03-28","current":-68.251544,"twenty":-161.564426,"median":-125.546722,"eighty":-50.95044,"marketCap":2588439800},{"date":"2024-04-05","current":-63.538408,"twenty":-161.300211,"median":-125.304642,"eighty":-50.969345,"marketCap":2409694120},{"date":"2024-04-12","current":-66.650856,"twenty":-160.791091,"median":-125.186021,"eighty":-50.982788,"marketCap":2527733720},{"date":"2024-04-19","current":-60.826132,"twenty":-160.216617,"median":-125.009212,"eighty":-50.998379,"marketCap":2306831040},{"date":"2024-04-26","current":-58.282717,"twenty":-160.177973,"median":-124.840395,"eighty":-51.037357,"marketCap":2210372039},{"date":"2024-05-03","current":-56.280639,"twenty":-160.064874,"median":-124.39835,"eighty":-51.076335,"marketCap":2134443228},{"date":"2024-05-10","current":-47.302204,"twenty":-159.867566,"median":-123.148962,"eighty":-51.076335,"marketCap":2183375128},{"date":"2024-05-17","current":-43.573591,"twenty":-159.487338,"median":-122.687974,"eighty":-50.969345,"marketCap":2011269824},{"date":"2024-05-24","current":-41.343735,"twenty":-159.003832,"median":-121.632866,"eighty":-50.789305,"marketCap":1908344103},{"date":"2024-05-31","current":-37.139907,"twenty":-158.85209,"median":-121.37964,"eighty":-50.670967,"marketCap":1714303810},{"date":"2024-06-07","current":-39.186988,"twenty":-158.601129,"median":-120.619962,"eighty":-50.448765,"marketCap":1808792996},{"date":"2024-06-14","current":-44.085362,"twenty":-158.428923,"median":-120.240123,"eighty":-50.121211,"marketCap":2034892121},{"date":"2024-06-21","current":-41.4534,"twenty":-158.378404,"median":-118.834436,"eighty":-49.958726,"marketCap":1913406024},{"date":"2024-06-28","current":-38.821438,"twenty":-158.227724,"median":-118.327984,"eighty":-49.86518,"marketCap":1791919927},{"date":"2024-07-05","current":-36.920576,"twenty":-157.675525,"median":-104.011386,"eighty":-49.681808,"marketCap":1704179969},{"date":"2024-07-12","current":-37.505457,"twenty":-157.040274,"median":-101.895669,"eighty":-48.966423,"marketCap":1731176879},{"date":"2024-07-15","current":-39.954644,"twenty":-156.866268,"median":-101.82742,"eighty":-48.958045,"marketCap":1844226441},{"date":"2024-08-02","current":-38.126892,"twenty":-156.692262,"median":-101.759171,"eighty":-48.952062,"marketCap":1759861096},{"date":"2024-08-09","current":-34.134485,"twenty":-156.112243,"median":-101.247304,"eighty":-48.395527,"marketCap":1770624000},{"date":"2024-08-16","current":-35.736582,"twenty":-155.652122,"median":-100.257694,"eighty":-47.84745,"marketCap":1853728000},{"date":"2024-08-23","current":-35.082665,"twenty":-154.834137,"median":-99.336333,"eighty":-47.508544,"marketCap":1819808000},{"date":"2024-08-30","current":-36.161629,"twenty":-154.440079,"median":-98.960965,"eighty":-47.233966,"marketCap":1875776000},{"date":"2024-09-06","current":-37.665638,"twenty":-154.347381,"median":-98.892716,"eighty":-47.068579,"marketCap":1953792000},{"date":"2024-09-13","current":-37.665638,"twenty":-153.82243,"median":-98.406178,"eighty":-46.916932,"marketCap":1953792000},{"date":"2024-09-20","current":-39.954349,"twenty":-153.047506,"median":-98.210226,"eighty":-46.725493,"marketCap":2072512000},{"date":"2024-09-27","current":-36.325108,"twenty":-152.991881,"median":-97.928312,"eighty":-46.583935,"marketCap":1884256000},{"date":"2024-10-04","current":-35.540407,"twenty":-152.60975,"median":-97.527737,"eighty":-46.378242,"marketCap":1843552000},{"date":"2024-10-11","current":-36.357804,"twenty":-151.969999,"median":-96.504003,"eighty":-46.139228,"marketCap":1885952000},{"date":"2024-10-18","current":-37.502159,"twenty":-151.8781,"median":-95.480269,"eighty":-45.943955,"marketCap":1945312000},{"date":"2024-10-25","current":-38.057989,"twenty":-151.356083,"median":-94.968401,"eighty":-45.711267,"marketCap":1974144000},{"date":"2024-10-31","current":-36.619371,"twenty":-150.660059,"median":-94.456535,"eighty":-45.305382,"marketCap":1899520000},{"date":"2024-11-08","current":71.513683,"twenty":-150.37005,"median":-93.412644,"eighty":-44.877671,"marketCap":2012967145},{"date":"2024-11-15","current":66.917721,"twenty":-150.225045,"median":-92.910697,"eighty":-44.291801,"marketCap":1883600000},{"date":"2024-11-22","current":66.67614,"twenty":-149.645025,"median":-92.477315,"eighty":-44.121917,"marketCap":1876800000},{"date":"2024-11-29","current":66.55535,"twenty":-147.717465,"median":-91.842109,"eighty":-43.968386,"marketCap":1873400000},{"date":"2024-12-06","current":62.992042,"twenty":-146.374549,"median":-91.442975,"eighty":-43.50051,"marketCap":1773100000},{"date":"2024-12-13","current":60.81782,"twenty":-145.47047,"median":-90.68128,"eighty":-43.108275,"marketCap":1711900000},{"date":"2024-12-20","current":58.824783,"twenty":-145.298265,"median":-87.471927,"eighty":-42.68896,"marketCap":1655800000},{"date":"2024-12-27","current":58.764388,"twenty":-144.97538,"median":-80.259567,"eighty":-42.380477,"marketCap":1654100000},{"date":"2025-01-03","current":58.764388,"twenty":-144.544867,"median":-68.20708,"eighty":-42.111168,"marketCap":1654100000},{"date":"2025-01-10","current":56.288191,"twenty":-144.200456,"median":-67.617939,"eighty":-41.457596,"marketCap":1584400000},{"date":"2025-01-17","current":51.818957,"twenty":-144.092827,"median":-66.384075,"eighty":-41.293205,"marketCap":1458600000},{"date":"2025-01-24","current":53.026858,"twenty":-144.006725,"median":-65.806049,"eighty":-40.608267,"marketCap":1492600000},{"date":"2025-01-31","current":55.08029,"twenty":-143.539565,"median":-64.820545,"eighty":-39.954349,"marketCap":1550400000},{"date":"2025-02-07","current":53.691204,"twenty":-143.360955,"median":-63.671799,"eighty":-39.702443,"marketCap":1511300000},{"date":"2025-02-14","current":52.664488,"twenty":-143.145698,"median":-63.027077,"eighty":-39.370205,"marketCap":1482400000},{"date":"2025-02-21","current":55.986216,"twenty":-142.954344,"median":-61.535872,"eighty":-39.326653,"marketCap":1575900000},{"date":"2025-02-28","current":340.669467,"twenty":-142.564235,"median":-60.734055,"eighty":-39.176399,"marketCap":1054372000},{"date":"2025-03-07","current":320.888659,"twenty":-142.308923,"median":-60.453176,"eighty":-38.960445,"marketCap":993150400},{"date":"2025-03-14","current":293.964782,"twenty":-142.164675,"median":-59.786107,"eighty":-38.809371,"marketCap":909821000},{"date":"2025-03-21","current":309.899321,"twenty":-142.139222,"median":-59.444352,"eighty":-38.63067,"marketCap":959138400},{"date":"2025-03-28","current":301.657318,"twenty":-142.07129,"median":-59.225444,"eighty":-38.45655,"marketCap":933629400},{"date":"2025-04-04","current":245.611696,"twenty":-141.892054,"median":-58.570962,"eighty":-38.346104,"marketCap":760168200},{"date":"2025-04-11","current":235.721292,"twenty":-141.844001,"median":-58.514027,"eighty":-38.119651,"marketCap":729557400},{"date":"2025-04-17","current":218.687819,"twenty":-141.71482,"median":-58.282717,"eighty":-38.057989,"marketCap":676838800},{"date":"2025-04-25","current":236.270759,"twenty":-141.566294,"median":-57.9026,"eighty":-37.757187,"marketCap":731258000},{"date":"2025-05-02","current":231.875024,"twenty":-141.523858,"median":-57.792147,"eighty":-37.665638,"marketCap":717653200},{"date":"2025-05-09","current":-25.691882,"twenty":-141.490253,"median":-57.589503,"eighty":-37.546614,"marketCap":556357699},{"date":"2025-05-16","current":-25.31831,"twenty":-141.441327,"median":-57.491366,"eighty":-37.502159,"marketCap":548268000},{"date":"2025-05-23","current":-23.267606,"twenty":-141.335075,"median":-57.359013,"eighty":-37.344615,"marketCap":503860000},{"date":"2025-05-30","current":-23.109859,"twenty":-141.205921,"median":-57.202353,"eighty":-37.102231,"marketCap":500444000},{"date":"2025-06-06","current":-23.030986,"twenty":-141.10076,"median":-57.04673,"eighty":-36.920576,"marketCap":498736000}],"updateTime":1749363835180}}}