US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Krispy Kreme, Inc.

2.99

+0.07002.40%

Volume:1.40M

Turnover:4.13M

Market Cap:510.69M

PE:-23.43

High:3.00

Open:2.94

Low:2.92

Close:2.92

Loading ...

Overview Company News Filings

Krispy Kreme Inc - Experiences Operational Disruptions Including Online Ordering

THOMSON REUTERS

Krispy Kreme Inc - Initiated Investigation and Remediation of Cyber Incident

THOMSON REUTERS

Krispy Kreme - Working to Restore Online Ordering, Notifies Federal Law Enforcement - SEC Filing

THOMSON REUTERS

Krispy Kreme Inc - Does Not Expect Long-Term Material Impact From Incident

THOMSON REUTERS

Krispy Kreme's (NASDAQ:DNUT) Returns On Capital Tell Us There Is Reason To Feel Uneasy

Simply Wall St.

Winners And Losers Of Q3: El Pollo Loco (NASDAQ:LOCO) Vs The Rest Of The Traditional Fast Food Stocks

Three Reasons Why DNUT is Risky and One Stock to Buy Instead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DNUT/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNUT\",,,,,undefined,":{"symbol":"DNUT","market":"US","secType":"STK","nameCN":"Krispy Kreme, Inc.","latestPrice":2.99,"timestamp":1749493951701,"preClose":2.92,"halted":0,"volume":1395728,"delay":0,"floatShares":74783994,"shares":170800000,"eps":-0.127593,"marketStatus":"Trading","change":0.07,"latestTime":"06-09 14:32:35 EDT","open":2.94,"high":3,"low":2.92,"amount":4133124.2443856,"amplitude":0.027397,"askPrice":3,"askSize":8036,"bidPrice":2.99,"bidSize":2375,"shortable":3,"etf":0,"ttmEps":-0.127593,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"listingDate":1625112000000,"exchange":"NASDAQ","adjPreClose":2.92,"dividendRate":0.046823,"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.92,"latestTime":"09:29 EDT","volume":23118,"amount":67302.358413,"timestamp":1749475786183},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.92,"latestTime":"19:57 EDT","volume":99504,"amount":289422.3444,"timestamp":1749254271354},"volumeRatio":0.69651,"impliedVol":1.2469,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNUT\",,,,,undefined,":{"symbol":"DNUT","floatShares":74783994,"roa":"-0.86%","roe":"-1.93%","lyrEps":0.018276,"volumeRatio":0.69651,"shares":170800000,"dividePrice":0.14,"high":3,"amplitude":0.027397,"preClose":2.92,"low":2.92,"week52Low":2.58,"pbRate":"0.46","psRate":"0.32","week52High":12.68,"institutionHeld":0,"latestPrice":2.99,"committee":-0.543752,"eps":-0.127593,"divideRate":0.046823,"volume":1395728,"delay":0,"ttmEps":-0.127593,"open":2.94,"prevYearClose":9.93,"prevWeekClose":2.92,"prevMonthClose":2.89,"prevQuarterClose":4.92,"fiveDayClose":2.86,"twentyDayClose":2.73,"sixtyDayClose":5.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNUT\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490837935","title":"Krispy Kreme Inc - Experiences Operational Disruptions Including Online Ordering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490837935","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490837935?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:07","pubTimestamp":1733915270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NB1TZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4588","DNUT","BK4585","BK4209"],"gpt_icon":0},{"id":"2490837933","title":"Krispy Kreme Inc - Initiated Investigation and Remediation of Cyber Incident","url":"https://stock-news.laohu8.com/highlight/detail?id=2490837933","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490837933?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:07","pubTimestamp":1733915270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NB1TZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DNUT","BK4588","BK4209","BK4585","BK4539"],"gpt_icon":0},{"id":"2490483793","title":"Krispy Kreme - Working to Restore Online Ordering, Notifies Federal Law Enforcement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2490483793","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490483793?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:07","pubTimestamp":1733915270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NB1TZ:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","BK4588","BK4539","BK4585","DNUT"],"gpt_icon":0},{"id":"2490379368","title":"Krispy Kreme Inc - Does Not Expect Long-Term Material Impact From Incident","url":"https://stock-news.laohu8.com/highlight/detail?id=2490379368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490379368?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:07","pubTimestamp":1733915270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NB1TZ:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4585","BK4209","DNUT","BK4588"],"gpt_icon":0},{"id":"2489917844","title":"Krispy Kreme's (NASDAQ:DNUT) Returns On Capital Tell Us There Is Reason To Feel Uneasy","url":"https://stock-news.laohu8.com/highlight/detail?id=2489917844","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489917844?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:53","pubTimestamp":1733421207,"startTime":"0","endTime":"0","summary":"Ignoring the stock price of a company, what are the underlying trends that tell us a business is past the growth phase?More often than not, we'll see a declining return on capital employed  and a declining amount of capital employed. Trends like this ultimately mean the business is reducing its investments and also earning less on what it has invested. Having said that, after a brief look, Krispy Kreme  we aren't filled with optimism, but let's investigate further.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Krispy Kreme is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Krispy Kreme has an ROCE of 0.4%.  Ultimately, that's a low return and it under-performs the Hospitality industry average of 8.5%.Krispy Kreme does come with some risks though, we found 3 warning signs in our investment analysis, and 2 of ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/krispy-kremes-nasdaq-dnut-returns-175327176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","LU2095319765.USD","MNQmain","IE00BKPKM429.USD",".IXIC","IE00B64PRP62.GBP","LU2210149790.SGD","BK4585","PSQ","EBIT","NQmain","IE00B3QW5Z07.USD","QLD","BK4539","TQQQ","QID","DNUT","NDAQ","BK4112","LU2210150020.SGD","IE00BGHQF748.EUR","SQQQ","BK4588"],"gpt_icon":1},{"id":"2488163167","title":"Winners And Losers Of Q3: El Pollo Loco (NASDAQ:LOCO) Vs The Rest Of The Traditional Fast Food Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2488163167","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488163167?lang=en_us&edition=fundamental","pubTime":"2024-12-04 14:30","pubTimestamp":1733293840,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at El Pollo Loco  and its peers.Traditional fast-food restaurants are renowned for their speed and convenience, boasting menus filled with familiar and budget-friendly items. Their reputations for on-the-go consumption make them favored destinations for individuals and families needing a quick meal. This class of restaurants, however, is fighting the perception that their meals are unhealthy and made with inferior ingredients, a battle that's especially relevant today given the consumers increasing focus on health and wellness.The 14 traditional fast food stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates.In light of this news, share prices of the companies have held steady as they are up 2.1% on average since the latest earnings results.Dutch Bros reported revenues of $338.2 million, up 27.9% year on year, o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9B_2S1NShKtDi575fv1rhw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/96e77d3c8aeb53aca10d291314fb2e78","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9B_2S1NShKtDi575fv1rhw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/96e77d3c8aeb53aca10d291314fb2e78"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q3-el-pollo-063040657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYQQ9H92.USD","IE00B3QW5Z07.USD",".IXIC","DNUT","TQQQ","IE00BGHQF748.EUR","PSQ","QSR","JACK","BK4588","MNQmain","LOCO","NQmain","LU2210149790.SGD","NDAQ","BK4539","BK4112","IE00B5TLWC47.USD","LU2210150020.SGD","QLD","BK4104","BK4209","BK4585","IE00BKPKM429.USD","SQQQ","LU2095319765.USD","FAST","BROS","IE00BFXG0V08.USD","IE00B64PRP62.GBP","BK4567","QID"],"gpt_icon":1},{"id":"2487552170","title":"Three Reasons Why DNUT is Risky and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2487552170","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487552170?lang=en_us&edition=fundamental","pubTime":"2024-11-29 17:34","pubTimestamp":1732872859,"startTime":"0","endTime":"0","summary":"Although Krispy Kreme  has gained 8.6% over the last six months, it has trailed the S&P 500’s 14.2% return during that period. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Is now the time to buy Krispy Kreme, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.We don't have much confidence in Krispy Kreme. Here are three reasons why we avoid DNUT and a stock we'd rather own.Famous for its Original Glazed doughnuts and parent company of Insomnia Cookies, Krispy Kreme  is one of the most beloved and well-known fast-food chains in the world.Over the next 12 months, sell-side analysts expect Krispy Kreme’s revenue to drop by 2.8%, marking another decrease from its 12.7% annualized growth for the past five years. This projection doesn't excite us and implies its offerings will face some demand challenges.We remain cautious of Krispy Kreme","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/so1CeYrStJ3PmWk1zx064Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/057768cd6af073602df1d9111342d72b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/so1CeYrStJ3PmWk1zx064Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/057768cd6af073602df1d9111342d72b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-why-dnut-risky-093419958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4588","DNUT","BK4209","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNUT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"DNUT","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.08},{"date":"2025-04-23","symbol":"DNUT","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Krispy Kreme, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-25","symbol":"DNUT","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-0.04},{"date":"2025-01-22","symbol":"DNUT","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"Krispy Kreme, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-05"},{"market":"US","date":"2024-11-07","symbol":"DNUT","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNUT\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-26","recordDate":"2021-10-27","paymentDate":"2021-11-10","value":0.035,"currency":"USD"},{"executeDate":"2022-01-25","recordDate":"2022-01-26","paymentDate":"2022-02-09","value":0.035,"currency":"USD"},{"executeDate":"2022-04-26","recordDate":"2022-04-27","paymentDate":"2022-05-11","value":0.035,"currency":"USD"},{"executeDate":"2022-07-26","recordDate":"2022-07-27","paymentDate":"2022-08-10","value":0.035,"currency":"USD"},{"executeDate":"2022-10-25","recordDate":"2022-10-26","paymentDate":"2022-11-09","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNUT","date":"2025-06-06","current":-23.030986,"percent":0.866944,"low":-585.393894,"twenty":-141.10076,"median":-57.04673,"eighty":-36.920576,"high":391.769887,"avg":-87.538175,"sd":151.390543,"marketCap":498736000},"quantilePoints":[{"date":"2021-07-02","current":-56.009208,"twenty":-64.820545,"median":-62.65986,"eighty":-58.703188,"marketCap":3127946246},{"date":"2021-07-09","current":-56.507198,"twenty":-63.091997,"median":-56.258203,"eighty":-52.576008,"marketCap":3155757484},{"date":"2021-07-16","current":-49.916156,"twenty":-58.902384,"median":-52.904095,"eighty":-50.250103,"marketCap":2787667575},{"date":"2021-07-23","current":-48.94947,"twenty":-56.308002,"median":-51.000017,"eighty":-49.242405,"marketCap":2733681055},{"date":"2021-07-30","current":-46.752456,"twenty":-54.931206,"median":-50.121211,"eighty":-48.222991,"marketCap":2610984419},{"date":"2021-08-06","current":-44.877671,"twenty":-53.15016,"median":-49.740395,"eighty":-46.73488,"marketCap":2506283289},{"date":"2021-08-13","current":-44.028159,"twenty":-52.576008,"median":-48.597948,"eighty":-45.955673,"marketCap":2458840590},{"date":"2021-08-20","current":-41.723557,"twenty":-51.872963,"median":-47.909551,"eighty":-44.221496,"marketCap":2518392201},{"date":"2021-08-27","current":-47.067052,"twenty":-51.111332,"median":-47.067052,"eighty":-44.526149,"marketCap":2840920201},{"date":"2021-09-03","current":-44.63064,"twenty":-50.384853,"median":-46.854381,"eighty":-44.729452,"marketCap":2693860802},{"date":"2021-09-10","current":-44.215343,"twenty":-50.26182,"median":-46.728988,"eighty":-44.230635,"marketCap":2668793859},{"date":"2021-09-17","current":-42.111168,"twenty":-50.0802,"median":-46.576695,"eighty":-43.489158,"marketCap":2541788015},{"date":"2021-09-24","current":-40.173113,"twenty":-49.892721,"median":-46.291831,"eighty":-42.382496,"marketCap":2424808948},{"date":"2021-10-01","current":-39.370205,"twenty":-49.775547,"median":-45.990825,"eighty":-41.524215,"marketCap":2376346191},{"date":"2021-10-08","current":-39.09334,"twenty":-49.53534,"median":-45.790425,"eighty":-40.294934,"marketCap":2359634896},{"date":"2021-10-15","current":-38.511923,"twenty":-48.879166,"median":-44.877671,"eighty":-39.508637,"marketCap":2324541176},{"date":"2021-10-22","current":-35.826333,"twenty":-48.551078,"median":-44.392004,"eighty":-39.181936,"marketCap":2162441611},{"date":"2021-10-29","current":-35.300289,"twenty":-48.31673,"median":-44.174626,"eighty":-38.783251,"marketCap":2130690150},{"date":"2021-11-05","current":-39.037967,"twenty":-48.041371,"median":-43.217302,"eighty":-38.694654,"marketCap":2356292637},{"date":"2021-11-12","current":-47.233966,"twenty":-47.598672,"median":-43.354408,"eighty":-38.694654,"marketCap":2416773120},{"date":"2021-11-19","current":-45.174631,"twenty":-47.657511,"median":-44.101393,"eighty":-38.761102,"marketCap":2311405157},{"date":"2021-11-26","current":-50.470065,"twenty":-48.129252,"median":-44.253572,"eighty":-38.761102,"marketCap":2582351348},{"date":"2021-12-03","current":-51.31995,"twenty":-48.3636,"median":-44.492208,"eighty":-38.871848,"marketCap":2625836539},{"date":"2021-12-10","current":-50.764256,"twenty":-48.966423,"median":-44.81368,"eighty":-38.982594,"marketCap":2597403914},{"date":"2021-12-17","current":-56.125066,"twenty":-49.916156,"median":-45.350489,"eighty":-39.037967,"marketCap":2871695119},{"date":"2021-12-23","current":-55.275181,"twenty":-50.448765,"median":-45.815064,"eighty":-39.082265,"marketCap":2828209928},{"date":"2021-12-31","current":-61.845442,"twenty":-51.032296,"median":-45.961531,"eighty":-39.159787,"marketCap":3164383906},{"date":"2022-01-07","current":-57.43258,"twenty":-51.679516,"median":-46.107999,"eighty":-39.176399,"marketCap":2938595413},{"date":"2022-01-14","current":-52.954343,"twenty":-52.182909,"median":-46.319111,"eighty":-39.198549,"marketCap":2709461907},{"date":"2022-01-21","current":-46.972463,"twenty":-52.11826,"median":-46.531166,"eighty":-39.287145,"marketCap":2403393061},{"date":"2022-01-28","current":-47.495469,"twenty":-52.017775,"median":-46.514833,"eighty":-39.35913,"marketCap":2430153179},{"date":"2022-02-04","current":-47.233966,"twenty":-51.875644,"median":-46.614225,"eighty":-39.453264,"marketCap":2416773120},{"date":"2022-02-11","current":-45.697637,"twenty":-51.712204,"median":-46.71096,"eighty":-39.508637,"marketCap":2338165275},{"date":"2022-02-18","current":-44.913128,"twenty":-51.592687,"median":-46.632326,"eighty":-39.575085,"marketCap":2298025098},{"date":"2022-02-25","current":-101.895669,"twenty":-52.039809,"median":-46.717061,"eighty":-39.652607,"marketCap":2497055265},{"date":"2022-03-04","current":-99.506956,"twenty":-52.254823,"median":-46.743648,"eighty":-39.890711,"marketCap":2438517465},{"date":"2022-03-11","current":-92.477315,"twenty":-52.993569,"median":-46.931697,"eighty":-40.416754,"marketCap":2266249085},{"date":"2022-03-18","current":-98.210226,"twenty":-55.471308,"median":-46.983993,"eighty":-40.981559,"marketCap":2406739803},{"date":"2022-03-25","current":-98.960965,"twenty":-56.445871,"median":-47.08895,"eighty":-41.335946,"marketCap":2425137397},{"date":"2022-04-01","current":-96.231007,"twenty":-58.177864,"median":-47.233966,"eighty":-41.441155,"marketCap":2358237055},{"date":"2022-04-08","current":-94.183539,"twenty":-60.394101,"median":-47.511813,"eighty":-41.57405,"marketCap":2308061799},{"date":"2022-04-14","current":-93.023307,"twenty":-61.623165,"median":-47.625347,"eighty":-41.801079,"marketCap":2279629153},{"date":"2022-04-22","current":-97.987678,"twenty":-91.194235,"median":-48.129252,"eighty":-42.111168,"marketCap":2401286036},{"date":"2022-04-29","current":-90.68128,"twenty":-92.313518,"median":-48.403509,"eighty":-42.161004,"marketCap":2222235439},{"date":"2022-05-06","current":-89.588734,"twenty":-92.459528,"median":-48.70492,"eighty":-42.367057,"marketCap":2195461518},{"date":"2022-05-13","current":-138.590537,"twenty":-92.788532,"median":-48.982767,"eighty":-42.409336,"marketCap":2417434742},{"date":"2022-05-20","current":-132.931823,"twenty":-94.02936,"median":-49.652868,"eighty":-42.542299,"marketCap":2318729794},{"date":"2022-05-27","current":-142.139222,"twenty":-95.070775,"median":-49.758613,"eighty":-42.877739,"marketCap":2479334456},{"date":"2022-06-03","current":-136.76824,"twenty":-95.802587,"median":-49.947952,"eighty":-43.080196,"marketCap":2385648403},{"date":"2022-06-10","current":-128.903586,"twenty":-97.527737,"median":-50.121211,"eighty":-43.115295,"marketCap":2248465255},{"date":"2022-06-17","current":-123.148962,"twenty":-97.987678,"median":-50.456753,"eighty":-43.354408,"marketCap":2148087342},{"date":"2022-06-24","current":-141.46785,"twenty":-98.400901,"median":-50.764256,"eighty":-43.633823,"marketCap":2467623699},{"date":"2022-07-01","current":-130.438153,"twenty":-98.947117,"median":-51.123822,"eighty":-43.963263,"marketCap":2275232699},{"date":"2022-07-08","current":-135.521404,"twenty":-99.315859,"median":-51.418013,"eighty":-44.116039,"marketCap":2363899855},{"date":"2022-07-15","current":-135.137763,"twenty":-100.817336,"median":-51.728548,"eighty":-44.199056,"marketCap":2357207994},{"date":"2022-07-22","current":-139.070089,"twenty":-101.81377,"median":-52.083877,"eighty":-44.261218,"marketCap":2425799569},{"date":"2022-07-29","current":-136.96006,"twenty":-109.942614,"median":-52.23521,"eighty":-44.412045,"marketCap":2388994334},{"date":"2022-08-05","current":-137.631433,"twenty":-123.148962,"median":-52.300586,"eighty":-44.575267,"marketCap":2400705090},{"date":"2022-08-12","current":-141.851491,"twenty":-126.218095,"median":-52.987031,"eighty":-44.702069,"marketCap":2474315560},{"date":"2022-08-19","current":-491.795422,"twenty":-130.438153,"median":-54.719488,"eighty":-44.826478,"marketCap":2040951001},{"date":"2022-08-26","current":-481.70938,"twenty":-132.605728,"median":-55.805634,"eighty":-44.898945,"marketCap":1999093925},{"date":"2022-09-02","current":-472.026779,"twenty":-133.737471,"median":-56.353881,"eighty":-45.07003,"marketCap":1958911133},{"date":"2022-09-09","current":-502.284906,"twenty":-134.121112,"median":-57.43258,"eighty":-45.226931,"marketCap":2084482359},{"date":"2022-09-16","current":-492.198864,"twenty":-135.406312,"median":-58.13537,"eighty":-45.323425,"marketCap":2042625284},{"date":"2022-09-23","current":-470.816454,"twenty":-136.76824,"median":-59.786107,"eighty":-45.384747,"marketCap":1953888284},{"date":"2022-09-30","current":-465.16827,"twenty":-137.113517,"median":-60.453176,"eighty":-45.540735,"marketCap":1930448322},{"date":"2022-10-07","current":-516.405365,"twenty":-137.746526,"median":-61.845442,"eighty":-45.724897,"marketCap":2143082265},{"date":"2022-10-14","current":-518.019132,"twenty":-138.552173,"median":-74.097713,"eighty":-45.785498,"marketCap":2149779397},{"date":"2022-10-21","current":-565.22181,"twenty":-138.839905,"median":-89.588734,"eighty":-45.846544,"marketCap":2345670511},{"date":"2022-10-28","current":-580.956036,"twenty":-139.070089,"median":-90.817848,"eighty":-45.909154,"marketCap":2410967548},{"date":"2022-11-04","current":-577.728502,"twenty":-139.434549,"median":-91.52183,"eighty":-45.955673,"marketCap":2397573284},{"date":"2022-11-11","current":-575.307852,"twenty":-140.470381,"median":-92.115245,"eighty":-46.017376,"marketCap":2387527586},{"date":"2022-11-18","current":-220.842416,"twenty":-141.698035,"median":-92.750311,"eighty":-46.070278,"marketCap":2550067383},{"date":"2022-11-25","current":-231.717782,"twenty":-142.753049,"median":-93.023307,"eighty":-46.093513,"marketCap":2675645225},{"date":"2022-12-02","current":-229.542709,"twenty":-216.202261,"median":-93.798091,"eighty":-46.139228,"marketCap":2650529657},{"date":"2022-12-09","current":-206.921949,"twenty":-216.637275,"median":-94.72953,"eighty":-46.275056,"marketCap":2389327745},{"date":"2022-12-16","current":-170.235717,"twenty":-215.30323,"median":-95.309647,"eighty":-46.318868,"marketCap":1965711824},{"date":"2022-12-23","current":-151.965103,"twenty":-214.346198,"median":-95.802587,"eighty":-46.325892,"marketCap":1754741049},{"date":"2022-12-30","current":-149.645025,"twenty":-213.302163,"median":-96.776998,"eighty":-46.351394,"marketCap":1727951109},{"date":"2023-01-06","current":-161.39042,"twenty":-212.490136,"median":-97.527737,"eighty":-46.458788,"marketCap":1863575178},{"date":"2023-01-13","current":-169.510693,"twenty":-212.055121,"median":-97.928312,"eighty":-46.508994,"marketCap":1957339967},{"date":"2023-01-20","current":-168.205649,"twenty":-211.388099,"median":-98.098952,"eighty":-46.534446,"marketCap":1942270626},{"date":"2023-01-27","current":-176.325921,"twenty":-210.895082,"median":-98.397383,"eighty":-46.565025,"marketCap":2036035415},{"date":"2023-02-03","current":-185.751238,"twenty":-210.402066,"median":-98.892716,"eighty":-46.598416,"marketCap":2144869545},{"date":"2023-02-10","current":-177.195951,"twenty":-209.590039,"median":-98.960965,"eighty":-46.636212,"marketCap":2046081643},{"date":"2023-02-17","current":-141.10076,"twenty":-207.84998,"median":-99.336333,"eighty":-46.687278,"marketCap":2204276070},{"date":"2023-02-24","current":-138.732936,"twenty":-201.29576,"median":-99.882325,"eighty":-46.715841,"marketCap":2167285930},{"date":"2023-03-03","current":-145.298265,"twenty":-190.188387,"median":-101.144931,"eighty":-46.727823,"marketCap":2269849500},{"date":"2023-03-10","current":-143.145698,"twenty":-186.012247,"median":-101.690922,"eighty":-46.738348,"marketCap":2236222100},{"date":"2023-03-17","current":-153.047506,"twenty":-184.823207,"median":-102.851154,"eighty":-46.747171,"marketCap":2390908140},{"date":"2023-03-24","current":-169.084129,"twenty":-183.257154,"median":-111.408359,"eighty":-46.814309,"marketCap":2641432270},{"date":"2023-03-31","current":-167.362076,"twenty":-182.822139,"median":-123.148962,"eighty":-46.926775,"marketCap":2614530350},{"date":"2023-04-06","current":-166.931563,"twenty":-182.445127,"median":-123.148962,"eighty":-46.959537,"marketCap":2607804870},{"date":"2023-04-14","current":-164.778996,"twenty":-181.691101,"median":-125.690587,"eighty":-46.974769,"marketCap":2574177470},{"date":"2023-04-21","current":-159.93572,"twenty":-179.922042,"median":-128.903586,"eighty":-47.000605,"marketCap":2498515820},{"date":"2023-04-28","current":-166.178164,"twenty":-177.48596,"median":-130.438153,"eighty":-47.068579,"marketCap":2596035280},{"date":"2023-05-05","current":-158.904067,"twenty":-177.427958,"median":-131.493167,"eighty":-47.080391,"marketCap":2482399338},{"date":"2023-05-12","current":-127.794698,"twenty":-177.137949,"median":-131.972719,"eighty":-47.129365,"marketCap":2546309348},{"date":"2023-05-19","current":-125.937707,"twenty":-176.847939,"median":-130.438153,"eighty":-47.233966,"marketCap":2509308816},{"date":"2023-05-26","current":-124.755986,"twenty":-176.557929,"median":-130.342242,"eighty":-47.240504,"marketCap":2485763022},{"date":"2023-06-02","current":-131.930721,"twenty":-176.325921,"median":-129.574959,"eighty":-47.266654,"marketCap":2628719624},{"date":"2023-06-09","current":-129.229645,"twenty":-173.860839,"median":-130.246332,"eighty":-47.495469,"marketCap":2574900668},{"date":"2023-06-16","current":-122.223727,"twenty":-173.715834,"median":-129.066616,"eighty":-47.528157,"marketCap":2435307751},{"date":"2023-06-23","current":-120.11351,"twenty":-173.59983,"median":-127.921311,"eighty":-47.554307,"marketCap":2393261692},{"date":"2023-06-30","current":-124.671577,"twenty":-171.569762,"median":-127.372654,"eighty":-47.638247,"marketCap":2484081180},{"date":"2023-07-07","current":-120.704371,"twenty":-170.235717,"median":-127.040902,"eighty":-47.84745,"marketCap":2405034589},{"date":"2023-07-14","current":-130.495774,"twenty":-170.235717,"median":-127.372654,"eighty":-48.102011,"marketCap":2600128304},{"date":"2023-07-21","current":-133.365668,"twenty":-169.945707,"median":-127.921311,"eighty":-48.189542,"marketCap":2657310944},{"date":"2023-07-28","current":-131.255452,"twenty":-169.42538,"median":-129.024411,"eighty":-48.296702,"marketCap":2615264885},{"date":"2023-08-04","current":-125.684481,"twenty":-168.966435,"median":-129.060827,"eighty":-48.379563,"marketCap":2504263288},{"date":"2023-08-11","current":-131.869682,"twenty":-168.437657,"median":-128.982206,"eighty":-48.474323,"marketCap":2090530065},{"date":"2023-08-18","current":-137.068084,"twenty":-168.205649,"median":-129.229645,"eighty":-48.619342,"marketCap":2172940342},{"date":"2023-08-25","current":-139.93251,"twenty":-168.036934,"median":-129.989322,"eighty":-48.75383,"marketCap":2218350086},{"date":"2023-09-01","current":-142.054307,"twenty":-167.362076,"median":-130.246332,"eighty":-48.952861,"marketCap":2251986933},{"date":"2023-09-08","current":-138.765522,"twenty":-167.362076,"median":-130.326957,"eighty":-48.966423,"marketCap":2199849819},{"date":"2023-09-15","current":-140.993409,"twenty":-167.362076,"median":-130.438153,"eighty":-48.999111,"marketCap":2235168509},{"date":"2023-09-22","current":-136.643725,"twenty":-167.362076,"median":-130.495774,"eighty":-49.097175,"marketCap":2166212972},{"date":"2023-09-29","current":-131.445322,"twenty":-167.33562,"median":-131.017289,"eighty":-49.652868,"marketCap":2083802696},{"date":"2023-10-06","current":-131.975772,"twenty":-167.039191,"median":-131.445322,"eighty":-49.681808,"marketCap":2092211908},{"date":"2023-10-13","current":-125.186021,"twenty":-167.039191,"median":-131.350387,"eighty":-49.718244,"marketCap":1984573996},{"date":"2023-10-20","current":-135.052377,"twenty":-166.931563,"median":-131.445322,"eighty":-49.798982,"marketCap":2140985337},{"date":"2023-10-27","current":-136.537635,"twenty":-166.759357,"median":-131.493167,"eighty":-49.845852,"marketCap":2164531130},{"date":"2023-11-03","current":-140.46296,"twenty":-166.501049,"median":-131.720543,"eighty":-49.941592,"marketCap":2226759297},{"date":"2023-11-10","current":-48.95595,"twenty":-166.414946,"median":-131.763592,"eighty":-49.941592,"marketCap":2117540640},{"date":"2023-11-17","current":-51.099721,"twenty":-166.242741,"median":-131.500923,"eighty":-49.97352,"marketCap":2210267340},{"date":"2023-11-24","current":-50.982788,"twenty":-166.156638,"median":-131.350387,"eighty":-49.971445,"marketCap":2205209520},{"date":"2023-12-01","current":-50.670967,"twenty":-166.027485,"median":-131.020963,"eighty":-49.99936,"marketCap":2191722000},{"date":"2023-12-08","current":-50.865855,"twenty":-165.800003,"median":-130.580183,"eighty":-50.086491,"marketCap":2200151700},{"date":"2023-12-15","current":-55.621131,"twenty":-165.569598,"median":-130.438153,"eighty":-50.12982,"marketCap":2405836380},{"date":"2023-12-22","current":-58.583433,"twenty":-165.424766,"median":-130.369161,"eighty":-50.1908,"marketCap":2533967820},{"date":"2023-12-29","current":-59.440942,"twenty":-165.317137,"median":-130.326957,"eighty":-50.217343,"marketCap":2571058500},{"date":"2024-01-05","current":-55.816019,"twenty":-164.994252,"median":-130.302645,"eighty":-50.296972,"marketCap":2414266080},{"date":"2024-01-12","current":-53.750203,"twenty":-164.778996,"median":-130.073731,"eighty":-50.44344,"marketCap":2324911260},{"date":"2024-01-19","current":-53.945091,"twenty":-164.778996,"median":-129.989322,"eighty":-50.46474,"marketCap":2333340960},{"date":"2024-01-26","current":-53.516337,"twenty":-164.692893,"median":-129.187441,"eighty":-50.630787,"marketCap":2314795620},{"date":"2024-02-02","current":-53.750203,"twenty":-163.902672,"median":-128.903586,"eighty":-50.670967,"marketCap":2324911260},{"date":"2024-02-09","current":-52.697806,"twenty":-163.704269,"median":-127.869528,"eighty":-50.670967,"marketCap":2279390880},{"date":"2024-02-16","current":-56.957803,"twenty":-163.653378,"median":-127.372654,"eighty":-50.670967,"marketCap":2160124680},{"date":"2024-02-23","current":-58.558491,"twenty":-163.096852,"median":-126.793557,"eighty":-50.72694,"marketCap":2220830760},{"date":"2024-03-01","current":-57.535829,"twenty":-162.696894,"median":-126.486364,"eighty":-50.764256,"marketCap":2182046320},{"date":"2024-03-08","current":-57.180121,"twenty":-162.164108,"median":-126.106524,"eighty":-50.801829,"marketCap":2168556080},{"date":"2024-03-15","current":-52.733766,"twenty":-161.789415,"median":-126.022115,"eighty":-50.850264,"marketCap":1999928080},{"date":"2024-03-22","current":-54.690162,"twenty":-161.714419,"median":-125.834453,"eighty":-50.912629,"marketCap":2074124400},{"date":"2024-03-28","current":-68.251544,"twenty":-161.564426,"median":-125.546722,"eighty":-50.95044,"marketCap":2588439800},{"date":"2024-04-05","current":-63.538408,"twenty":-161.300211,"median":-125.304642,"eighty":-50.969345,"marketCap":2409694120},{"date":"2024-04-12","current":-66.650856,"twenty":-160.791091,"median":-125.186021,"eighty":-50.982788,"marketCap":2527733720},{"date":"2024-04-19","current":-60.826132,"twenty":-160.216617,"median":-125.009212,"eighty":-50.998379,"marketCap":2306831040},{"date":"2024-04-26","current":-58.282717,"twenty":-160.177973,"median":-124.840395,"eighty":-51.037357,"marketCap":2210372039},{"date":"2024-05-03","current":-56.280639,"twenty":-160.064874,"median":-124.39835,"eighty":-51.076335,"marketCap":2134443228},{"date":"2024-05-10","current":-47.302204,"twenty":-159.867566,"median":-123.148962,"eighty":-51.076335,"marketCap":2183375128},{"date":"2024-05-17","current":-43.573591,"twenty":-159.487338,"median":-122.687974,"eighty":-50.969345,"marketCap":2011269824},{"date":"2024-05-24","current":-41.343735,"twenty":-159.003832,"median":-121.632866,"eighty":-50.789305,"marketCap":1908344103},{"date":"2024-05-31","current":-37.139907,"twenty":-158.85209,"median":-121.37964,"eighty":-50.670967,"marketCap":1714303810},{"date":"2024-06-07","current":-39.186988,"twenty":-158.601129,"median":-120.619962,"eighty":-50.448765,"marketCap":1808792996},{"date":"2024-06-14","current":-44.085362,"twenty":-158.428923,"median":-120.240123,"eighty":-50.121211,"marketCap":2034892121},{"date":"2024-06-21","current":-41.4534,"twenty":-158.378404,"median":-118.834436,"eighty":-49.958726,"marketCap":1913406024},{"date":"2024-06-28","current":-38.821438,"twenty":-158.227724,"median":-118.327984,"eighty":-49.86518,"marketCap":1791919927},{"date":"2024-07-05","current":-36.920576,"twenty":-157.675525,"median":-104.011386,"eighty":-49.681808,"marketCap":1704179969},{"date":"2024-07-12","current":-37.505457,"twenty":-157.040274,"median":-101.895669,"eighty":-48.966423,"marketCap":1731176879},{"date":"2024-07-15","current":-39.954644,"twenty":-156.866268,"median":-101.82742,"eighty":-48.958045,"marketCap":1844226441},{"date":"2024-08-02","current":-38.126892,"twenty":-156.692262,"median":-101.759171,"eighty":-48.952062,"marketCap":1759861096},{"date":"2024-08-09","current":-34.134485,"twenty":-156.112243,"median":-101.247304,"eighty":-48.395527,"marketCap":1770624000},{"date":"2024-08-16","current":-35.736582,"twenty":-155.652122,"median":-100.257694,"eighty":-47.84745,"marketCap":1853728000},{"date":"2024-08-23","current":-35.082665,"twenty":-154.834137,"median":-99.336333,"eighty":-47.508544,"marketCap":1819808000},{"date":"2024-08-30","current":-36.161629,"twenty":-154.440079,"median":-98.960965,"eighty":-47.233966,"marketCap":1875776000},{"date":"2024-09-06","current":-37.665638,"twenty":-154.347381,"median":-98.892716,"eighty":-47.068579,"marketCap":1953792000},{"date":"2024-09-13","current":-37.665638,"twenty":-153.82243,"median":-98.406178,"eighty":-46.916932,"marketCap":1953792000},{"date":"2024-09-20","current":-39.954349,"twenty":-153.047506,"median":-98.210226,"eighty":-46.725493,"marketCap":2072512000},{"date":"2024-09-27","current":-36.325108,"twenty":-152.991881,"median":-97.928312,"eighty":-46.583935,"marketCap":1884256000},{"date":"2024-10-04","current":-35.540407,"twenty":-152.60975,"median":-97.527737,"eighty":-46.378242,"marketCap":1843552000},{"date":"2024-10-11","current":-36.357804,"twenty":-151.969999,"median":-96.504003,"eighty":-46.139228,"marketCap":1885952000},{"date":"2024-10-18","current":-37.502159,"twenty":-151.8781,"median":-95.480269,"eighty":-45.943955,"marketCap":1945312000},{"date":"2024-10-25","current":-38.057989,"twenty":-151.356083,"median":-94.968401,"eighty":-45.711267,"marketCap":1974144000},{"date":"2024-10-31","current":-36.619371,"twenty":-150.660059,"median":-94.456535,"eighty":-45.305382,"marketCap":1899520000},{"date":"2024-11-08","current":71.513683,"twenty":-150.37005,"median":-93.412644,"eighty":-44.877671,"marketCap":2012967145},{"date":"2024-11-15","current":66.917721,"twenty":-150.225045,"median":-92.910697,"eighty":-44.291801,"marketCap":1883600000},{"date":"2024-11-22","current":66.67614,"twenty":-149.645025,"median":-92.477315,"eighty":-44.121917,"marketCap":1876800000},{"date":"2024-11-29","current":66.55535,"twenty":-147.717465,"median":-91.842109,"eighty":-43.968386,"marketCap":1873400000},{"date":"2024-12-06","current":62.992042,"twenty":-146.374549,"median":-91.442975,"eighty":-43.50051,"marketCap":1773100000},{"date":"2024-12-13","current":60.81782,"twenty":-145.47047,"median":-90.68128,"eighty":-43.108275,"marketCap":1711900000},{"date":"2024-12-20","current":58.824783,"twenty":-145.298265,"median":-87.471927,"eighty":-42.68896,"marketCap":1655800000},{"date":"2024-12-27","current":58.764388,"twenty":-144.97538,"median":-80.259567,"eighty":-42.380477,"marketCap":1654100000},{"date":"2025-01-03","current":58.764388,"twenty":-144.544867,"median":-68.20708,"eighty":-42.111168,"marketCap":1654100000},{"date":"2025-01-10","current":56.288191,"twenty":-144.200456,"median":-67.617939,"eighty":-41.457596,"marketCap":1584400000},{"date":"2025-01-17","current":51.818957,"twenty":-144.092827,"median":-66.384075,"eighty":-41.293205,"marketCap":1458600000},{"date":"2025-01-24","current":53.026858,"twenty":-144.006725,"median":-65.806049,"eighty":-40.608267,"marketCap":1492600000},{"date":"2025-01-31","current":55.08029,"twenty":-143.539565,"median":-64.820545,"eighty":-39.954349,"marketCap":1550400000},{"date":"2025-02-07","current":53.691204,"twenty":-143.360955,"median":-63.671799,"eighty":-39.702443,"marketCap":1511300000},{"date":"2025-02-14","current":52.664488,"twenty":-143.145698,"median":-63.027077,"eighty":-39.370205,"marketCap":1482400000},{"date":"2025-02-21","current":55.986216,"twenty":-142.954344,"median":-61.535872,"eighty":-39.326653,"marketCap":1575900000},{"date":"2025-02-28","current":340.669467,"twenty":-142.564235,"median":-60.734055,"eighty":-39.176399,"marketCap":1054372000},{"date":"2025-03-07","current":320.888659,"twenty":-142.308923,"median":-60.453176,"eighty":-38.960445,"marketCap":993150400},{"date":"2025-03-14","current":293.964782,"twenty":-142.164675,"median":-59.786107,"eighty":-38.809371,"marketCap":909821000},{"date":"2025-03-21","current":309.899321,"twenty":-142.139222,"median":-59.444352,"eighty":-38.63067,"marketCap":959138400},{"date":"2025-03-28","current":301.657318,"twenty":-142.07129,"median":-59.225444,"eighty":-38.45655,"marketCap":933629400},{"date":"2025-04-04","current":245.611696,"twenty":-141.892054,"median":-58.570962,"eighty":-38.346104,"marketCap":760168200},{"date":"2025-04-11","current":235.721292,"twenty":-141.844001,"median":-58.514027,"eighty":-38.119651,"marketCap":729557400},{"date":"2025-04-17","current":218.687819,"twenty":-141.71482,"median":-58.282717,"eighty":-38.057989,"marketCap":676838800},{"date":"2025-04-25","current":236.270759,"twenty":-141.566294,"median":-57.9026,"eighty":-37.757187,"marketCap":731258000},{"date":"2025-05-02","current":231.875024,"twenty":-141.523858,"median":-57.792147,"eighty":-37.665638,"marketCap":717653200},{"date":"2025-05-09","current":-25.691882,"twenty":-141.490253,"median":-57.589503,"eighty":-37.546614,"marketCap":556357699},{"date":"2025-05-16","current":-25.31831,"twenty":-141.441327,"median":-57.491366,"eighty":-37.502159,"marketCap":548268000},{"date":"2025-05-23","current":-23.267606,"twenty":-141.335075,"median":-57.359013,"eighty":-37.344615,"marketCap":503860000},{"date":"2025-05-30","current":-23.109859,"twenty":-141.205921,"median":-57.202353,"eighty":-37.102231,"marketCap":500444000},{"date":"2025-06-06","current":-23.030986,"twenty":-141.10076,"median":-57.04673,"eighty":-36.920576,"marketCap":498736000}],"updateTime":1749459367131}}}