US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dollar Tree

82.16

+2.513.15%

Pre-market: 84.001.84+2.24%08:28 EDT

Volume:5.90M

Turnover:479.10M

Market Cap:17.67B

PE:-5.85

High:82.26

Open:80.02

Low:79.46

Close:79.65

Loading ...

Overview Company News Filings

Dollar Tree is selling Family Dollar after a decade together. Here's why it didn't work.

Four reasons Nvidia now looks like a bargain stock

Stock Track | Dollar Tree Plummets 5.04% as Analysts Adjust Price Targets

Goldman Sachs Adjusts Price Target on Dollar Tree to $86 From $93

MT Newswires Live

Gordon Haskett Adjusts Price Target on Dollar Tree to $80 From $75, Maintains Hold Rating

MT Newswires Live

Should Investors Chase the Rally in Dollar Tree (DLTR) Stock After Q4 Earnings?

Dollar Tree Secures New Credit Agreements with JPMorgan

BRIEF-Dollar Tree Inc - Enters $1.5 Billion Revolving Credit Facility - SEC Filing

Dollar Tree Inc. Stock Climbs 11.2%, Outperforms Competitors

Equity Markets Close Lower on New Auto Tariffs

MT Newswires Live

Dollar Tree Inc - Enters $1.5 Billion Revolving Credit Facility - SEC Filing

THOMSON REUTERS

US Equities Markets End Lower Thursday as Markets Weigh Impact of Auto Tariffs

MT Newswires Live

Equity Markets On Track to Close Lower Following Trump's Auto Tariffs

MT Newswires Live

Dollar Tree, Inc. (DLTR): Among Stocks to Trade Without Tariffs and Interest Rate Fears

Dollar Tree Rises as Analysts Comment on Family Dollar Sale and 4Q Results

BUZZ-Dollar Tree soars after mutliple PT hikes following Family Dollar sale

Dollar Tree's Family Dollar Sale Unlocks Earnings Potential, UBS Says

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Dollar Tree Is Maintained at Neutral by JP Morgan

Money Grows on Dollar Tree Stock (NYSE:DLTR) as Analysts Hail “Game-Changer” Sale

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DLTR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLTR\",,,,,undefined,":{"symbol":"DLTR","market":"US","secType":"STK","nameCN":"Dollar Tree","latestPrice":82.16,"timestamp":1745352000000,"preClose":79.65,"halted":0,"volume":5896467,"hourTrading":{"tag":"盘前","latestPrice":84.0001,"preClose":82.16,"latestTime":"08:28 EDT","volume":9863,"amount":823632.5985300001,"timestamp":1745411322858},"delay":0,"floatShares":202558945,"shares":215083014,"eps":-14.033362,"marketStatus":"Pre-Mkt","change":2.51,"latestTime":"04-23 08:32:57 EDT","open":80.02,"high":82.26,"low":79.46,"amount":479098875.799818,"amplitude":0.035154,"askPrice":84.5,"askSize":100,"bidPrice":83.45,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-14.033362,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":82.16,"preHourTrading":{"tag":"盘前","latestPrice":84.0001,"preClose":82.16,"latestTime":"08:28 EDT","volume":9863,"amount":823632.5985300001,"timestamp":1745411322858},"postHourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":82.16,"latestTime":"19:55 EDT","volume":182996,"amount":15041778.8778,"timestamp":1745366116636},"volumeRatio":1.099095193480213,"impliedVol":0.6566,"impliedVolPercentile":0.7631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLTR\",,,,,undefined,":{"symbol":"DLTR","floatShares":202558945,"roa":"4.65%","roe":"18.47%","lyrEps":-14.047751,"volumeRatio":1.099095193480213,"shares":215083014,"dividePrice":0,"high":82.26,"amplitude":0.035154,"preClose":79.65,"low":79.46,"week52Low":60.49,"pbRate":"4.44","psRate":"1.01","week52High":123.17,"institutionHeld":0.8522,"latestPrice":82.16,"committee":-0.923077,"eps":-14.033362,"divideRate":0,"volume":5896467,"delay":0,"ttmEps":-14.033362,"open":80.02,"prevYearClose":74.94,"prevWeekClose":79.14,"prevMonthClose":75.07,"prevQuarterClose":75.07,"fiveDayClose":73.71,"twentyDayClose":69.74,"sixtyDayClose":72.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLTR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523687972","title":"Dollar Tree is selling Family Dollar after a decade together. Here's why it didn't work.","url":"https://stock-news.laohu8.com/highlight/detail?id=2523687972","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523687972?lang=en_us&edition=fundamental","pubTime":"2025-03-29 03:46","pubTimestamp":1743191160,"startTime":"0","endTime":"0","summary":"'It was just a culmination of things that all needed fixing,' analyst says. Roughly a decade ago, both Dollar Tree Inc. and archrival Dollar General Corp. were bidding for Family Dollar as the rapidly growing dollar-chain industry opened lots of new stores. When Dollar Tree  finally closed on that bid in the summer of 2015, executives described the $8.5 billion deal as a \"transformational opportunity\" to sell more products in more places to more low-income consumers. There was talk of \"cost synergies\" and \"store productivity.\". \"Customers noticed that, and it was just a culmination of things that all needed fixing,\" said Melius Research analyst Karen Short.Dollar Tree first said that it was reviewing \"strategic alternatives\" for Family Dollar last year, after announcing a year before that it planned to close about 970 Family Dollar stores. And analysts say that Dollar Tree and Family Dollar have notable differences - even though both have the word \"dollar\" in their names.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU1035775433.USD","LU1066053197.SGD","LU2471134796.USD","LU2326559502.SGD","IE0009G5SDU7.USD","BK4524","LU1935042991.SGD","LU0786609619.USD","LU1153585028.USD","IE00BMPRXR70.SGD","LU1804176565.USD","LU0308772762.SGD","LU0072462426.USD","LU0354030438.USD","LU1868836591.USD","USAW.SI","IE00B19Z8X17.USD","LU0345770993.USD","LU0198837287.USD","LU0234570918.USD","IE000W1ABFV2.USD","IE00BJLML261.HKD","LU2054465674.USD","LU2552382058.USD","IE00BZ1G4Q59.USD","LU2505996509.AUD","LU2236285917.USD","LU1691799644.USD","LU1791710582.SGD","LU0985320562.USD","LU1267930730.SGD","DLTR","LU0353189680.USD","IE00B3S45H60.SGD","LU0689472784.USD","IE00B4YYXB79.USD","LU1267930490.SGD","LU2092627202.USD","LU0889565833.HKD","LU2264538146.SGD","IE00B19Z9505.USD","IE00BYQQ9H92.USD","IE0008368304.USD","LU1551013342.USD","DG","LU2247934214.USD"],"gpt_icon":1},{"id":"2523268340","title":"Four reasons Nvidia now looks like a bargain stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2523268340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523268340?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:07","pubTimestamp":1743181620,"startTime":"0","endTime":"0","summary":"There's a quote from Berkshire Hathaway CEO Warren Buffett that you've probably seen before, but it is good for investors to be reminded that they must expect periods of greater volatility in the stock market.-- The stock was down 17% for 2025 through Thursday, while the S&P 500 SPX was down 2.9%. All investment returns in this article include reinvested dividends.-- Nvidia still has momentum. Through Thursday the stock was up 23.5% from a year earlier, while the S&P 500 was up 9.9%. And during that period Nvidia's forward price-to-earnings ratio declined to 23.6 from 35.5, while the S&P 500's weighted forward P/E declined to 20.6 from 21.3. These are prices divided by rolling consensus 12-month earnings-per-share estimates among analysts polled by FactSet. So the increases of earnings estimates outpaced share-price increases for Nvidia and the index, but the argument can be made that Nvidia is now a cheap stock. Why?The stock market isn't the economy, but the market's movement appears","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","SPXU","LU0640476718.USD","NVDU","LU1127390331.HKD","SPY",".SPX","SSO","DLTR","IE00BKPKM429.USD","NVDX","NVD3.UK","SNVD.UK","LU1778281490.HKD","LU0823421416.USD","3NVD.UK","NVIW.SI","IE0009356076.USD","BK4588","NVDA","SDS","IE00B19Z8X17.USD","ESmain","BK4581","LU2092937148.SGD","LU1861127337.USD","LU0965509010.AUD","NVD2.UK","NVDS","LU2326559502.SGD","OEX","LU0823414478.USD","VOO","LU2087621335.USD","NVDS.UK","OEF","BK4114","NVD","NVDY","IVV","UPRO","LU1852331112.SGD","2NVD.UK","LU0345769631.USD","SH","IE0034235295.USD","NVDD"],"gpt_icon":1},{"id":"1160778298","title":"Stock Track | Dollar Tree Plummets 5.04% as Analysts Adjust Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1160778298","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160778298?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:46","pubTimestamp":1743180385,"startTime":"0","endTime":"0","summary":"Dollar Tree  shares plummeted 5.04% in intraday trading on Friday, as investors reacted to mixed signals from analyst price target adjustments. The stock's significant drop comes amid a day of reassessment by major financial institutions regarding the discount retailer's future prospects.Goldman Sachs lowered its price target on Dollar Tree from $93 to $86, signaling a more conservative outlook for the company. Conversely, Gordon Haskett raised its target from $75 to $80, while maintaining a Hol","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Dollar Tree Plummets 5.04% as Analysts Adjust Price Targets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DLTR"],"gpt_icon":0},{"id":"2522574535","title":"Goldman Sachs Adjusts Price Target on Dollar Tree to $86 From $93","url":"https://stock-news.laohu8.com/highlight/detail?id=2522574535","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522574535?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:04","pubTimestamp":1743167074,"startTime":"0","endTime":"0","summary":"Dollar Tree (DLTR) has an average rating of overweight and mean price target of $81.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DLTR"],"gpt_icon":0},{"id":"2522521698","title":"Gordon Haskett Adjusts Price Target on Dollar Tree to $80 From $75, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522521698","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522521698?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:43","pubTimestamp":1743158613,"startTime":"0","endTime":"0","summary":"Dollar Tree (DLTR) has an average rating of overweight and mean price target of $81.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DLTR"],"gpt_icon":0},{"id":"2522755271","title":"Should Investors Chase the Rally in Dollar Tree (DLTR) Stock After Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522755271","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522755271?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:29","pubTimestamp":1743114540,"startTime":"0","endTime":"0","summary":"Despite missing top and bottom-line expectations, Dollar Tree  shares have soared +13% since reporting its Q4 results on Wednesday.The rally comes as investors have applauded Dollar Tree’s announcement to sell its ailing Family Dollar business to Brigade Capital Management and Macellum Capital Management for $1.01 billion.Dollar Tree reported Q4 sales of $4.99 billion which dropped from $8.63 billion in the comparative quarter and largely missed estimates of $8.23 billion. Still, CEO Mike Creedon stated the sale of Family Dollar will allow for the dedication of long-term growth, profitability, and returns on capital.On the bottom line, Dollar Tree posted Q4 EPS of $2.11 missing expectations of $2.18 and falling from $2.55 per share a year ago.Rounding its operating year for fiscal 2025, Dollar Tree’s total sales fell 10% to $27.56 billion compared to $30.6 billion in FY24. Annual earnings were down 13% to $5.10 per share from EPS of $5.89 in FY24.With the sale of Family Dollar expected","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-chase-rally-dollar-tree-222900513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCF","DLTR","ISBC"],"gpt_icon":0},{"id":"2522532441","title":"Dollar Tree Secures New Credit Agreements with JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532441?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:50","pubTimestamp":1743108650,"startTime":"0","endTime":"0","summary":"Dollar Tree ( ($DLTR) ) has provided an update. On March 21, 2025, Dollar Tree, Inc. entered into two significant credit agreements with JPMorgan C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dollar-tree-secures-new-credit-agreements-with-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dollar-tree-secures-new-credit-agreements-with-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443465.HKD","LU1084165304.USD","LU0689472784.USD","LU0683600562.USD","JPM","LU1145028129.USD","LU2237443622.USD","LU2237443382.USD","IE00BFXG1179.USD","LU1551013342.USD","LU2505996509.AUD","LU1119994496.HKD","IE00B775SV38.USD","LU1894683348.USD","IE00BLSP4452.SGD","LU0820561909.HKD","LU1496350502.SGD","BK4581","LU2756315664.SGD","LU0211327993.USD","LU0868494617.USD","LU1894683264.USD","SG9999002224.SGD","LU0971096721.USD","LU0203347892.USD","BK4585","IE00BDCRKT87.USD","LU2023250504.SGD","LU2430703095.HKD","BK4533","DLTR","IE00B1XK9C88.USD","LU1064131342.USD","LU2023250330.USD","LU0964807845.USD","IE0034235303.USD","LU0208291251.USD","LU0267386448.USD","LU0256863811.USD","LU0211326755.USD","IE00BKVL7J92.USD","IE00BWXC8680.SGD","LU1670627923.USD","LU1988902786.USD","LU2592432038.USD","LU0251132253.USD","IE00BHPRN162.USD","LU0203345920.USD","LU1720051108.HKD","LU0496365809.HKD"],"gpt_icon":0},{"id":"2522453418","title":"BRIEF-Dollar Tree Inc - Enters $1.5 Billion Revolving Credit Facility - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522453418","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522453418?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:40","pubTimestamp":1743108041,"startTime":"0","endTime":"0","summary":"BRIEF-Dollar Tree Inc - Enters $1.5 Billion Revolving Credit Facility - SEC FilingMarch 27  - Dollar Tree Inc DLTR.O:DOLLAR TREE INC - ENTERS $1.5 BILLION REVOLVING CREDIT FACILITY - SEC FILINGSource text: [ID:n0001104659-25-028779]Further company coverage: DLTR.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","DLTR","LU0006061336.USD","BK4114","BK4585","BK4155","BK4588"],"gpt_icon":0},{"id":"2522534379","title":"Dollar Tree Inc. Stock Climbs 11.2%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534379?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:33","pubTimestamp":1743107580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Dollar Tree Inc. climbed 11.2% to $76.95 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.3% to 5,693.31 and Dow Jones Industrial Average falling 0.4% to 42,299.70.This was the stock's second consecutive day of gains.Dollar Tree Inc. closed 43.9% below its 52-week high of $137.14, which the company reached on April 1st.The stock outperformed some of its competitors, as Amazon.com Inc. rose 0.1% to $201.36, Walmart Inc. rose 0.5% to $85.63, and Costco Wholesale Corp. rose 0.97% to $938.75.Trading volume totaled 14.3 million, compared to the 50-day average of 3.5 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTR"],"gpt_icon":0},{"id":"2522531288","title":"Equity Markets Close Lower on New Auto Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531288","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531288?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:25","pubTimestamp":1743107141,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed lower on Thursday as investors reacted to President Donald Trump's executive order implementing new tariffs on auto imports.The Nasdaq Composite fell 0.5% to 17,804,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b659d8326f042011729422c6260863cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SH","ESmain","ABT.AU","LU0234572021.USD","LU0162691827.USD","LU2237957902.USD","LU2468319806.SGD","CAT.AU","BK4555","SPY","BK4215","SSO","LU1989763690.USD","F","OEF","BK4562","IE00BFTCPJ56.SGD","LU0130517989.USD","LU0648001328.SGD","BK4099","LU2264538146.SGD","DLTR","LU0211331839.USD","SPXU","BK4566","LU2112291526.USD","LU0170899867.USD","CAT","SDS","UPRO","LU0070302665.USD","BK4533","IVV","BK4149","ABT","LU1201861249.SGD","BK4155","VOO","BK4532",".SPX","LU2023250504.SGD","LU0868494708.USD","GM","LU1201861165.SGD","BK4551","IE00BJT1NW94.SGD","OEX","EQR","IE0009355771.USD"],"gpt_icon":1},{"id":"2522531383","title":"Dollar Tree Inc - Enters $1.5 Billion Revolving Credit Facility - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531383?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:17","pubTimestamp":1743106639,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4114","BK4155","BK4585","BK4504","BK4588","DLTR","LU0006061336.USD"],"gpt_icon":0},{"id":"2522844539","title":"US Equities Markets End Lower Thursday as Markets Weigh Impact of Auto Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522844539","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522844539?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:00","pubTimestamp":1743105604,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended lower Thursday as traders weighed the impact of President Donald Trump's new auto tariffs.* Trump late Wednesday announced 25% tariffs on imports of automobiles and c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0130103400.USD","QLD","SDOW","USAW.SI","BK4585","MNQmain","LU1201861165.SGD","LU1201861249.SGD","LU0070302665.USD","UDOW","DXD","DLTR","DDM","LU0130518102.USD","LU0648000940.SGD","LU0648001328.SGD","TQQQ","LU0477156953.USD","BK4574","BK4504","BK4559",".DJI","NQmain","DJX","TSYW.SI","USJW.SI","LU0477156797.USD","LU0980610538.SGD","PSQ","QID","BK4566","BK4596","LU0130517989.USD","F","LU0345770993.USD","BK4516","SQQQ","DOG","LU0162691827.USD",".IXIC","GM","LU0320765489.SGD",".SPX","BK4155","NVIW.SI","BK4099","LU0345770308.USD","LU0006061336.USD"],"gpt_icon":1},{"id":"2522536783","title":"Equity Markets On Track to Close Lower Following Trump's Auto Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522536783","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522536783?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:49","pubTimestamp":1743104971,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close lower on Thursday, as markets weigh the impact of the new auto tariffs.The Dow Jones Industrial Average dropped 0.2% to 42,387.6, while the Nasdaq Com","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b659d8326f042011729422c6260863cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESmain","LU0122379950.USD","EQR","QLD","SDOW","USAW.SI","MNQmain","LU1201861249.SGD","UPRO","UDOW","DXD","DLTR","DDM","LU0234572021.USD","BK4114","BK4550","SSO","SH","SDS","TQQQ","ABT.AU","BK4559","SPY",".DJI","NQmain","DJX","TSYW.SI","USJW.SI","IE00B2B36J28.USD","LU0208291251.USD","IVV","QID","BK4534","OEF","PSQ","F","BK4516","SQQQ","DOG",".IXIC","GM",".SPX","ABT","OEX","NVIW.SI","LU1721429402.USD","SPXU","LU0345770308.USD","VOO"],"gpt_icon":1},{"id":"2522319415","title":"Dollar Tree, Inc. (DLTR): Among Stocks to Trade Without Tariffs and Interest Rate Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2522319415","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522319415?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:43","pubTimestamp":1743104637,"startTime":"0","endTime":"0","summary":"The Federal Reserve this week decided to keep interest rates unchanged, causing Donald Trump to lash out at the Fed chief. Jerome Powell seemed satisfied with the current state of the economy and the job market. What he did not like was the high uncertainty prevailing in the market.Dollar Tree, Inc.  is a retail discount store that operates through Family Dollar and Dollar Tree segments. The company offers a variety of merchandise, consumable merchandise, and seasonal goods.Overall, DLTR ranks 5th on our list of stocks to trade without tariffs and interest rate fears. While we acknowledge the potential of DLTR as a leading investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-tree-inc-dltr-among-194357998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","BK4585","US12M.BOND","BK4155","QID","MNQmain","BK4114","LU0006061336.USD","BK4504","US7Y.BOND","US30Y.BOND","US3Y.BOND","QLD","US6M.BOND","US10Y.BOND","NQmain","DLTR","USJW.SI","USAW.SI","NVIW.SI","US5Y.BOND","US2Y.BOND","BK4588","SQQQ","TSYW.SI",".IXIC"],"gpt_icon":1},{"id":"2522336625","title":"Dollar Tree Rises as Analysts Comment on Family Dollar Sale and 4Q Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522336625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522336625?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:43","pubTimestamp":1743100980,"startTime":"0","endTime":"0","summary":"Shares of Dollar Tree were higher after analysts reacted to the sale of Family Dollar and fourth-quarter results.The stock rose 10% Thursday to $76.22 and is up about 1% this year.The company said Wednesday that it agreed to sell Family Dollar to Brigade Capital Management and Macellum Capital Management for $1.01 billion. Quarterly same-store net sales from continuing operations increased 2%.Truist Securities, which raised its price target to $84 from $76, said Dollar Tree's full-year same-store sales growth guidance of 3% to 5% \"would be higher than the majority of our universe.\" Truist mentioned the favorable effects from the company's multi-price effort.Truist expects the Family Dollar sale will help the company to focus on the Dollar Tree brand, reduce capital expenses and \"enable an acceleration of shareholder returns/buybacks.\". Evercore ISI Group and Telsey Advisory Group raised their price targets, while JP Morgan lowered its target.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","BK4504","LU0006061336.USD","BK4585","BK4588","DLTR","BK4114"],"gpt_icon":0},{"id":"2522335415","title":"BUZZ-Dollar Tree soars after mutliple PT hikes following Family Dollar sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335415","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335415?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:41","pubTimestamp":1743100915,"startTime":"0","endTime":"0","summary":"BUZZ-Dollar Tree soars after mutliple PT hikes following Family Dollar sale ** Shares of discount retailer Dollar Tree DLTR.O jump 10.6% to $76.61, set for best day since May 2022, after multiple brok","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU0787776722.HKD","LU2023250843.SGD","LU2242649171.HKD","BK4581","IE00BDCRKT87.USD","IE00BLSP4452.SGD","SG9999002232.USD","LU0211326839.USD","LU1032466523.USD","BK4127","IE00BLSP4239.USD","LU1145028129.USD","IE00B1XK9C88.USD","LU0320765646.SGD","LU1244550494.USD","LU1162221912.USD","LU1496350502.SGD","LU0070302665.USD","LU2505996509.AUD","LU0820561818.USD","IE00BKDWB100.SGD","LU1244550577.SGD","LU0942090050.USD","LU1551013342.USD","LU2430703178.SGD","LU2756315664.SGD","LU0689472784.USD","IE00BDRTCR15.USD","LU0211327993.USD","LU0868494617.USD","LU1363072403.SGD","LU1496350171.SGD","LU2505996681.GBP","IE00BJTD4V19.USD","LU1244550221.USD","LU1720051017.SGD","IE00BWXC8680.SGD","LU1917777945.USD","LU0006061336.USD","LU0234572021.USD","BK4533","EVR","LU1119994496.HKD","DLTR","IE00BKVL7J92.USD","IE00BJTD4N35.SGD","LU1267930490.SGD","BK4588","LU0170899867.USD"],"gpt_icon":0},{"id":"2522158980","title":"Dollar Tree's Family Dollar Sale Unlocks Earnings Potential, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522158980","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522158980?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:06","pubTimestamp":1743091591,"startTime":"0","endTime":"0","summary":"Dollar Tree's (DLTR) sale of its Family Dollar business strengthens its long-term earnings potential, UBS Securities said in a note emailed Thursday. The divestment allows Dollar Tree to focus on its ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DLTR"],"gpt_icon":0},{"id":"2522862185","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2522862185","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522862185?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091209,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeDollar Tree Inc DLTR.OQ+9.6%Tesla Inc TSLA.OQ+4.2%Autozone Inc AZO.N+3.2%Abbott Laboratories ABT.N+3.1%Bunge Global SA BG.N+3.0%Bottom PerformersPercent ChangeGeneral Motors Co GM.N-7.7%Aptiv PLC APTV.N-5.6%Broadcom Inc AVGO.OQ-4.6%PPG Industries Inc PPG.N-4.4%Palo Alto Networks Inc PANW.OQ-4.1%As of 12:00 p.m., the S&P 500 .SPX lost 10.27 points, or 0.18%, to 5,701.93 and had posted 14 new 52-week highs and 5 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL5N3QA1P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","BK4604","LU1935042991.SGD","LU2087625088.SGD","LU2750360641.GBP","LU0096362180.USD","TSYW.SI","LU0417517546.SGD","LU2211817866.USD","LU1670628061.USD","BG","LU0130102774.USD","LU0787776722.HKD","DLTR","LU2125909759.SGD","LU2505996509.AUD","AVGO","BK4561","LU0234572021.USD","BK4534","SG9999015952.SGD","BK4592","LU0251131958.USD","BK4516","LU1814569148.SGD","IE00BZ1G4Q59.USD","LU2106854487.HKD","LU2237443622.USD","AZO","LU0354030511.USD","LU1244550577.SGD","PANW","IE00BMCWC346.EUR","LU0353189680.USD","BK4511","LU2237443978.SGD","BK4189","LU1366192091.USD","PPG","LU0980610538.SGD","SG9999011175.SGD","IE00BLSP4452.SGD","ABT","LU1366333091.USD","BK4560","LU2023250330.USD","GM","APTV","LU1035775433.USD","TSLA"],"gpt_icon":1},{"id":"2522866085","title":"Dollar Tree Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522866085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522866085?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:52","pubTimestamp":1743090720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DLTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 11:52 ET (15:52 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTR"],"gpt_icon":0},{"id":"2522721586","title":"Money Grows on Dollar Tree Stock (NYSE:DLTR) as Analysts Hail “Game-Changer” Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2522721586","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522721586?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:36","pubTimestamp":1743089783,"startTime":"0","endTime":"0","summary":"Dollar Tree stock leapt again on Thursday as investors cheered its decision to sell the maligned Family Dollar business.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/money-grows-on-dollar-tree-stock-nysedltr-as-analysts-hail-game-changer-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/money-grows-on-dollar-tree-stock-nysedltr-as-analysts-hail-game-changer-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYSE","LU0006061336.USD","BK4588","BK4114","BK4155","DLTR","BK4585","BK4504"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"DLTR","fiscalQuarterEnding":"2025/01","expectedEps":2.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":2.11},{"market":"US","date":"2024-12-04","symbol":"DLTR","fiscalQuarterEnding":"2024/10","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":1.12},{"market":"US","date":"2024-09-04","symbol":"DLTR","fiscalQuarterEnding":"2024/07","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2024-06-05","symbol":"DLTR","fiscalQuarterEnding":"2024/04","expectedEps":1.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"pre","actualEps":1.43},{"market":"US","date":"2024-03-13","symbol":"DLTR","fiscalQuarterEnding":"2024/01","expectedEps":2.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":2.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.25,"hold":0.6071,"sell":0.0357,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6071,"analysts":28,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLTR","date":"2025-04-22","current":-5.653728,"percent":0.200331,"low":-32.665515,"twenty":-8.333443,"median":20.62928,"eighty":25.312772,"high":30.654648,"avg":13.677829,"sd":17.098435,"marketCap":17131362065},"quantilePoints":[{"date":"2020-04-24","current":21.382336,"twenty":11.0627,"median":26.483224,"eighty":39.798308,"marketCap":17683191882},{"date":"2020-05-01","current":22.199879,"twenty":11.0627,"median":26.456094,"eighty":39.798308,"marketCap":18359299970},{"date":"2020-05-08","current":22.389205,"twenty":11.0627,"median":26.456094,"eighty":39.798308,"marketCap":18515872369},{"date":"2020-05-15","current":21.53437,"twenty":11.0627,"median":26.430901,"eighty":39.798308,"marketCap":17808924263},{"date":"2020-05-22","current":23.436234,"twenty":11.0627,"median":26.427473,"eighty":39.798308,"marketCap":19381765183},{"date":"2020-05-29","current":28.781374,"twenty":11.0627,"median":26.430901,"eighty":39.798308,"marketCap":23217934400},{"date":"2020-06-05","current":27.319808,"twenty":11.0627,"median":26.452134,"eighty":39.798308,"marketCap":22038889402},{"date":"2020-06-12","current":25.81119,"twenty":11.0627,"median":26.452134,"eighty":39.798308,"marketCap":20821887221},{"date":"2020-06-19","current":26.11409,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":21066236587},{"date":"2020-06-26","current":27.237467,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":21972464332},{"date":"2020-07-02","current":27.528603,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22207324402},{"date":"2020-07-10","current":27.016908,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":21794540036},{"date":"2020-07-17","current":28.072647,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22646204331},{"date":"2020-07-24","current":28.113818,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22679416866},{"date":"2020-07-31","current":27.452143,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22145643979},{"date":"2020-08-07","current":28.375547,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22890553697},{"date":"2020-08-14","current":29.066629,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":23448049822},{"date":"2020-08-21","current":29.495983,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":23794409118},{"date":"2020-08-28","current":25.318345,"twenty":11.0627,"median":26.27919,"eighty":39.798308,"marketCap":22480158231},{"date":"2020-09-04","current":24.382905,"twenty":11.0627,"median":26.15363,"eighty":39.798308,"marketCap":21649581288},{"date":"2020-09-11","current":24.067528,"twenty":11.0627,"median":26.117184,"eighty":39.798308,"marketCap":21369558204},{"date":"2020-09-18","current":23.524973,"twenty":11.0627,"median":26.104422,"eighty":39.798308,"marketCap":20887823577},{"date":"2020-09-25","current":23.899149,"twenty":11.0627,"median":25.977031,"eighty":39.798308,"marketCap":21220054355},{"date":"2020-10-02","current":24.257289,"twenty":11.0627,"median":25.847579,"eighty":39.798308,"marketCap":21538046670},{"date":"2020-10-09","current":25.027022,"twenty":11.0627,"median":25.770564,"eighty":39.798308,"marketCap":22221492840},{"date":"2020-10-16","current":25.540178,"twenty":11.0627,"median":25.818672,"eighty":39.798308,"marketCap":22677123620},{"date":"2020-10-23","current":25.516123,"twenty":11.0627,"median":25.818672,"eighty":39.798308,"marketCap":22655765928},{"date":"2020-10-30","current":24.139691,"twenty":11.0627,"median":25.818672,"eighty":39.798308,"marketCap":21433631283},{"date":"2020-11-06","current":25.532159,"twenty":11.0627,"median":25.706881,"eighty":39.798308,"marketCap":22670004389},{"date":"2020-11-13","current":25.377144,"twenty":11.0627,"median":25.540178,"eighty":39.798308,"marketCap":22532365925},{"date":"2020-11-20","current":25.382489,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":22537112079},{"date":"2020-11-27","current":26.865833,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25847617504},{"date":"2020-12-04","current":27.503866,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":26461469021},{"date":"2020-12-11","current":26.046901,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25059723795},{"date":"2020-12-18","current":27.349858,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":26313297965},{"date":"2020-12-24","current":26.653155,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25643000332},{"date":"2020-12-31","current":26.411142,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25410160102},{"date":"2021-01-08","current":27.616316,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":26569657411},{"date":"2021-01-15","current":26.48448,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25480717747},{"date":"2021-01-22","current":26.372029,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25372529357},{"date":"2021-01-29","current":24.851506,"twenty":11.0627,"median":25.48565,"eighty":39.798308,"marketCap":23909634172},{"date":"2021-02-05","current":25.825668,"twenty":11.0627,"median":25.445297,"eighty":39.798308,"marketCap":24846874898},{"date":"2021-02-12","current":26.493036,"twenty":11.0627,"median":25.445297,"eighty":39.798308,"marketCap":25488949473},{"date":"2021-02-19","current":26.376918,"twenty":11.0627,"median":25.445297,"eighty":39.798308,"marketCap":25377233200},{"date":"2021-02-26","current":24.005685,"twenty":11.0627,"median":25.403871,"eighty":39.798308,"marketCap":23095869326},{"date":"2021-03-05","current":18.241895,"twenty":11.055207,"median":25.347744,"eighty":39.801495,"marketCap":24478799180},{"date":"2021-03-12","current":19.035859,"twenty":11.055207,"median":25.252207,"eighty":39.801495,"marketCap":25544219628},{"date":"2021-03-19","current":18.807266,"twenty":11.055207,"median":25.159368,"eighty":39.801495,"marketCap":25237470411},{"date":"2021-03-26","current":19.897921,"twenty":11.0627,"median":25.063688,"eighty":39.798308,"marketCap":26701019610},{"date":"2021-04-01","current":20.165801,"twenty":11.0627,"median":25.028358,"eighty":39.798308,"marketCap":27060487835},{"date":"2021-04-09","current":20.447596,"twenty":11.055207,"median":24.851506,"eighty":39.801495,"marketCap":27438629733},{"date":"2021-04-16","current":20.414546,"twenty":11.055207,"median":24.77849,"eighty":39.801495,"marketCap":27394279758},{"date":"2021-04-23","current":20.152135,"twenty":11.055207,"median":24.564648,"eighty":39.801495,"marketCap":27042150531},{"date":"2021-04-30","current":20.03704,"twenty":11.055207,"median":24.43332,"eighty":39.801495,"marketCap":26887704189},{"date":"2021-05-07","current":20.272462,"twenty":11.055207,"median":24.305397,"eighty":39.801495,"marketCap":27203617162},{"date":"2021-05-14","current":19.397041,"twenty":11.055207,"median":24.189028,"eighty":39.801495,"marketCap":26028888920},{"date":"2021-05-21","current":18.934916,"twenty":11.055207,"median":24.067528,"eighty":39.801495,"marketCap":25408763453},{"date":"2021-05-28","current":15.397265,"twenty":11.055207,"median":23.943815,"eighty":39.801495,"marketCap":22615502520},{"date":"2021-06-04","current":16.076324,"twenty":11.055207,"median":23.765515,"eighty":39.801495,"marketCap":23612904169},{"date":"2021-06-11","current":15.978413,"twenty":11.055207,"median":23.524973,"eighty":39.682514,"marketCap":23469092768},{"date":"2021-06-18","current":15.842601,"twenty":11.055207,"median":23.195274,"eighty":39.439238,"marketCap":23269612439},{"date":"2021-06-25","current":15.531497,"twenty":11.055207,"median":22.977073,"eighty":38.89426,"marketCap":22812663311},{"date":"2021-07-02","current":15.70521,"twenty":11.055207,"median":22.853913,"eighty":38.320598,"marketCap":23067812570},{"date":"2021-07-09","current":15.714685,"twenty":11.055207,"median":22.675998,"eighty":37.989161,"marketCap":23081729802},{"date":"2021-07-16","current":15.50623,"twenty":11.055207,"median":22.361014,"eighty":37.482415,"marketCap":22775550691},{"date":"2021-07-23","current":15.815755,"twenty":11.055207,"median":22.209249,"eighty":37.149903,"marketCap":23230180280},{"date":"2021-07-30","current":15.758903,"twenty":11.055207,"median":21.958919,"eighty":36.862937,"marketCap":23146676886},{"date":"2021-08-06","current":15.597824,"twenty":11.055207,"median":21.842722,"eighty":36.654855,"marketCap":22910083937},{"date":"2021-08-13","current":16.071586,"twenty":11.055207,"median":21.666325,"eighty":36.123687,"marketCap":23605945553},{"date":"2021-08-20","current":16.213715,"twenty":11.055207,"median":21.359387,"eighty":35.433168,"marketCap":23814704038},{"date":"2021-08-27","current":13.722387,"twenty":11.055207,"median":20.458033,"eighty":32.205462,"marketCap":20442239682},{"date":"2021-09-03","current":14.012265,"twenty":11.055207,"median":20.355404,"eighty":31.940448,"marketCap":20874070469},{"date":"2021-09-10","current":13.619722,"twenty":11.055207,"median":20.280844,"eighty":31.626444,"marketCap":20289299612},{"date":"2021-09-17","current":13.483842,"twenty":11.055207,"median":20.217985,"eighty":31.377366,"marketCap":20086878931},{"date":"2021-09-24","current":12.763677,"twenty":11.055207,"median":20.13449,"eighty":31.161228,"marketCap":19014049320},{"date":"2021-10-01","current":14.792821,"twenty":11.055207,"median":20.03704,"eighty":31.034383,"marketCap":22036864826},{"date":"2021-10-08","current":14.924171,"twenty":11.055207,"median":19.910097,"eighty":30.887299,"marketCap":22232538151},{"date":"2021-10-15","current":14.987582,"twenty":11.055207,"median":19.397041,"eighty":30.569787,"marketCap":22327001136},{"date":"2021-10-22","current":15.573377,"twenty":11.055207,"median":19.177776,"eighty":30.38477,"marketCap":23199659184},{"date":"2021-10-29","current":16.269385,"twenty":11.055207,"median":19.109303,"eighty":30.32963,"marketCap":24236502895},{"date":"2021-11-05","current":16.607576,"twenty":11.055207,"median":18.941215,"eighty":30.205913,"marketCap":24740305480},{"date":"2021-11-12","current":17.072588,"twenty":11.055207,"median":18.857086,"eighty":29.646215,"marketCap":25433034033},{"date":"2021-11-19","current":20.375986,"twenty":11.055207,"median":18.857086,"eighty":29.388871,"marketCap":30354105705},{"date":"2021-11-26","current":23.06106,"twenty":11.055207,"median":18.857086,"eighty":29.178967,"marketCap":31743549485},{"date":"2021-12-03","current":22.395916,"twenty":11.055207,"median":18.857086,"eighty":28.879145,"marketCap":30827978325},{"date":"2021-12-10","current":23.132968,"twenty":11.055207,"median":18.857086,"eighty":28.702778,"marketCap":31842530151},{"date":"2021-12-17","current":22.278249,"twenty":11.055207,"median":18.857086,"eighty":28.467842,"marketCap":30666009962},{"date":"2021-12-23","current":22.389379,"twenty":11.055207,"median":18.857086,"eighty":28.375547,"marketCap":30818980083},{"date":"2021-12-31","current":22.964639,"twenty":11.055207,"median":18.857086,"eighty":28.202955,"marketCap":31610825410},{"date":"2022-01-07","current":23.036546,"twenty":11.0627,"median":18.87769,"eighty":28.129698,"marketCap":31709806076},{"date":"2022-01-14","current":21.377771,"twenty":11.0627,"median":18.87769,"eighty":28.063237,"marketCap":29426502077},{"date":"2022-01-21","current":20.62928,"twenty":11.0627,"median":18.87769,"eighty":27.918338,"marketCap":28396203327},{"date":"2022-01-28","current":20.998623,"twenty":11.0627,"median":18.87769,"eighty":27.712413,"marketCap":28904604020},{"date":"2022-02-04","current":21.815753,"twenty":11.0627,"median":18.87769,"eighty":27.678005,"marketCap":30029384315},{"date":"2022-02-11","current":22.459652,"twenty":11.0627,"median":18.87769,"eighty":27.616316,"marketCap":30915711188},{"date":"2022-02-18","current":23.343787,"twenty":11.0627,"median":18.87769,"eighty":27.549777,"marketCap":32132723467},{"date":"2022-02-25","current":22.992421,"twenty":11.0627,"median":18.87769,"eighty":27.488834,"marketCap":31649067940},{"date":"2022-03-04","current":24.304877,"twenty":11.0627,"median":18.87769,"eighty":27.456249,"marketCap":32274445784},{"date":"2022-03-11","current":24.906273,"twenty":11.0627,"median":18.87769,"eighty":27.383705,"marketCap":33073039794},{"date":"2022-03-18","current":26.644017,"twenty":11.0627,"median":18.87769,"eighty":27.35328,"marketCap":35380590408},{"date":"2022-03-25","current":26.515179,"twenty":11.0627,"median":18.87769,"eighty":27.305615,"marketCap":35209506558},{"date":"2022-04-01","current":27.02714,"twenty":11.0627,"median":18.87769,"eighty":27.240996,"marketCap":35889339752},{"date":"2022-04-08","current":27.618778,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":36674974800},{"date":"2022-04-14","current":29.336051,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":38955342433},{"date":"2022-04-22","current":28.3935,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":37703729004},{"date":"2022-04-29","current":27.539102,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":36569172946},{"date":"2022-05-06","current":27.867977,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":37005886984},{"date":"2022-05-13","current":27.022055,"twenty":11.0627,"median":18.87769,"eighty":27.10173,"marketCap":35882586442},{"date":"2022-05-20","current":21.722788,"twenty":11.0627,"median":18.87769,"eighty":26.992546,"marketCap":28845690700},{"date":"2022-05-27","current":24.870282,"twenty":11.0627,"median":18.87769,"eighty":26.899433,"marketCap":37051745940},{"date":"2022-06-03","current":24.098549,"twenty":11.0627,"median":18.87769,"eighty":26.877148,"marketCap":35902019035},{"date":"2022-06-10","current":23.513721,"twenty":11.0627,"median":18.87769,"eighty":26.8474,"marketCap":35030741616},{"date":"2022-06-17","current":22.622913,"twenty":11.0627,"median":18.87769,"eighty":26.683134,"marketCap":33703615443},{"date":"2022-06-24","current":23.696103,"twenty":11.055207,"median":18.857086,"eighty":26.659022,"marketCap":35302454419},{"date":"2022-07-01","current":23.554418,"twenty":11.055207,"median":18.857086,"eighty":26.581633,"marketCap":35091371745},{"date":"2022-07-08","current":25.226002,"twenty":11.055207,"median":18.857086,"eighty":26.530014,"marketCap":37581698184},{"date":"2022-07-15","current":25.31644,"twenty":11.055207,"median":18.857086,"eighty":26.487902,"marketCap":37716431806},{"date":"2022-07-22","current":25.926892,"twenty":11.055207,"median":18.857086,"eighty":26.456201,"marketCap":38625883752},{"date":"2022-07-29","current":24.924544,"twenty":11.055207,"median":18.857086,"eighty":26.41212,"marketCap":37132586112},{"date":"2022-08-05","current":24.86576,"twenty":11.055207,"median":18.857086,"eighty":26.379852,"marketCap":37045009258},{"date":"2022-08-12","current":25.135565,"twenty":11.055207,"median":18.857086,"eighty":26.33096,"marketCap":37446964563},{"date":"2022-08-19","current":25.274236,"twenty":11.055207,"median":18.857086,"eighty":26.292624,"marketCap":37653556116},{"date":"2022-08-26","current":19.817557,"twenty":11.055207,"median":18.857086,"eighty":26.199667,"marketCap":31060057045},{"date":"2022-09-02","current":19.51465,"twenty":11.055207,"median":18.857086,"eighty":26.118193,"marketCap":30585310679},{"date":"2022-09-09","current":20.639121,"twenty":11.055207,"median":18.857086,"eighty":26.063372,"marketCap":32347694594},{"date":"2022-09-16","current":20.277633,"twenty":11.055207,"median":18.857086,"eighty":25.919147,"marketCap":31781134072},{"date":"2022-09-23","current":20.187618,"twenty":11.055207,"median":18.857086,"eighty":25.847053,"marketCap":31640053784},{"date":"2022-09-30","current":19.446067,"twenty":11.055207,"median":18.857086,"eighty":25.805737,"marketCap":30477820936},{"date":"2022-10-07","current":20.281919,"twenty":11.055207,"median":18.857086,"eighty":25.684027,"marketCap":31787852181},{"date":"2022-10-14","current":19.443209,"twenty":11.055207,"median":18.857086,"eighty":25.620494,"marketCap":30473342197},{"date":"2022-10-21","current":20.519101,"twenty":11.055207,"median":18.857086,"eighty":25.543532,"marketCap":32159587543},{"date":"2022-10-28","current":22.653739,"twenty":11.055207,"median":18.857086,"eighty":25.482762,"marketCap":35505205800},{"date":"2022-11-04","current":22.346546,"twenty":11.055207,"median":18.857086,"eighty":25.434771,"marketCap":35023741326},{"date":"2022-11-11","current":23.662477,"twenty":11.055207,"median":18.857086,"eighty":25.387668,"marketCap":37086200773},{"date":"2022-11-18","current":23.340996,"twenty":11.055207,"median":18.857086,"eighty":25.364235,"marketCap":36582342602},{"date":"2022-11-25","current":20.694848,"twenty":11.055207,"median":18.857086,"eighty":25.323009,"marketCap":33471847207},{"date":"2022-12-02","current":20.67707,"twenty":11.055207,"median":18.857086,"eighty":25.271836,"marketCap":33443093224},{"date":"2022-12-09","current":19.461335,"twenty":11.055207,"median":18.857086,"eighty":25.204836,"marketCap":31476763206},{"date":"2022-12-16","current":19.507831,"twenty":11.055207,"median":18.857086,"eighty":25.152127,"marketCap":31551965929},{"date":"2022-12-23","current":19.406634,"twenty":11.055207,"median":18.857086,"eighty":25.077268,"marketCap":31388289414},{"date":"2022-12-30","current":19.34236,"twenty":11.055207,"median":18.857086,"eighty":25.041282,"marketCap":31284332709},{"date":"2023-01-06","current":19.942706,"twenty":11.055207,"median":18.857086,"eighty":25.029695,"marketCap":32255332572},{"date":"2023-01-13","current":20.138263,"twenty":11.055207,"median":18.857086,"eighty":25.011063,"marketCap":32571626377},{"date":"2023-01-20","current":20.210742,"twenty":11.055207,"median":18.857086,"eighty":24.92892,"marketCap":32688854151},{"date":"2023-01-27","current":20.563565,"twenty":11.055207,"median":18.857086,"eighty":24.875708,"marketCap":33259510107},{"date":"2023-02-03","current":20.500659,"twenty":11.055207,"median":18.857086,"eighty":24.848301,"marketCap":33157765246},{"date":"2023-02-10","current":20.108177,"twenty":11.055207,"median":18.857086,"eighty":24.829277,"marketCap":32522965792},{"date":"2023-02-17","current":20.24493,"twenty":11.055207,"median":18.857086,"eighty":24.73965,"marketCap":32744150271},{"date":"2023-02-24","current":19.692448,"twenty":11.055207,"median":18.857086,"eighty":24.63442,"marketCap":31850564976},{"date":"2023-03-03","current":20.421979,"twenty":11.055207,"median":18.857086,"eighty":24.538224,"marketCap":32989665042},{"date":"2023-03-10","current":19.212588,"twenty":11.055207,"median":18.915733,"eighty":24.493019,"marketCap":31036014953},{"date":"2023-03-17","current":18.782568,"twenty":11.055207,"median":18.971537,"eighty":24.493019,"marketCap":30341360402},{"date":"2023-03-24","current":18.815436,"twenty":11.055207,"median":19.035859,"eighty":24.493019,"marketCap":30394455017},{"date":"2023-03-31","current":19.659042,"twenty":11.0627,"median":19.087711,"eighty":24.478052,"marketCap":31757216812},{"date":"2023-04-06","current":20.36433,"twenty":11.047714,"median":19.120679,"eighty":24.507987,"marketCap":32896538766},{"date":"2023-04-13","current":20.565645,"twenty":1.787769,"median":19.154847,"eighty":24.538224,"marketCap":33221743285},{"date":"2023-05-12","current":21.253027,"twenty":-12.549746,"median":19.321465,"eighty":24.597902,"marketCap":34332139872},{"date":"2023-05-19","current":22.002038,"twenty":-12.549746,"median":19.381492,"eighty":24.597902,"marketCap":35542092872},{"date":"2023-05-26","current":21.856216,"twenty":-12.571596,"median":19.406634,"eighty":24.608987,"marketCap":30117865074},{"date":"2023-06-02","current":20.720703,"twenty":-12.571596,"median":19.443209,"eighty":24.608987,"marketCap":28553128925},{"date":"2023-06-09","current":21.251675,"twenty":-12.593446,"median":19.491004,"eighty":24.620072,"marketCap":29284808364},{"date":"2023-06-16","current":22.140893,"twenty":-12.593446,"median":19.540755,"eighty":24.620072,"marketCap":30510151038},{"date":"2023-06-23","current":23.041307,"twenty":-12.617363,"median":19.631812,"eighty":24.627246,"marketCap":31750920688},{"date":"2023-06-30","current":22.967738,"twenty":-12.641281,"median":19.690396,"eighty":24.63442,"marketCap":31649543416},{"date":"2023-07-07","current":23.073293,"twenty":-12.641281,"median":19.716557,"eighty":24.63442,"marketCap":31794997762},{"date":"2023-07-14","current":23.669837,"twenty":-12.641281,"median":19.745357,"eighty":24.63442,"marketCap":32617035204},{"date":"2023-07-21","current":24.293569,"twenty":-12.641281,"median":19.803269,"eighty":24.63442,"marketCap":33476538158},{"date":"2023-07-28","current":24.189614,"twenty":-12.641281,"median":19.854207,"eighty":24.63442,"marketCap":33333287666},{"date":"2023-08-04","current":24.08086,"twenty":-12.641281,"median":19.892494,"eighty":24.666445,"marketCap":33183425612},{"date":"2023-08-11","current":23.772193,"twenty":-12.641281,"median":19.960706,"eighty":24.666445,"marketCap":32758081842},{"date":"2023-08-18","current":22.739037,"twenty":-12.641281,"median":20.015903,"eighty":24.666445,"marketCap":31334392333},{"date":"2023-08-25","current":22.367079,"twenty":-12.641281,"median":20.034331,"eighty":24.698099,"marketCap":27254285923},{"date":"2023-09-01","current":22.092636,"twenty":-12.641281,"median":20.06384,"eighty":24.698099,"marketCap":26919877507},{"date":"2023-09-08","current":21.045421,"twenty":-12.641281,"median":20.10134,"eighty":24.698099,"marketCap":25643845392},{"date":"2023-09-15","current":20.464036,"twenty":-12.641281,"median":20.136376,"eighty":24.698099,"marketCap":24935427563},{"date":"2023-09-22","current":19.048489,"twenty":-12.641281,"median":20.145199,"eighty":24.698099,"marketCap":23210584153},{"date":"2023-09-29","current":19.290432,"twenty":-12.641281,"median":20.145199,"eighty":24.698099,"marketCap":23505391573},{"date":"2023-10-06","current":19.212794,"twenty":-12.665198,"median":20.152135,"eighty":24.706047,"marketCap":23410789192},{"date":"2023-10-13","current":19.404181,"twenty":-12.665198,"median":20.152135,"eighty":24.706047,"marketCap":23643995061},{"date":"2023-10-20","current":20.422508,"twenty":-12.665198,"median":20.17655,"eighty":24.706047,"marketCap":24884826290},{"date":"2023-10-27","current":19.64793,"twenty":-12.732226,"median":20.195078,"eighty":24.723626,"marketCap":23941002536},{"date":"2023-11-03","current":20.585007,"twenty":-12.732226,"median":20.20664,"eighty":24.723626,"marketCap":25082831273},{"date":"2023-11-10","current":20.512785,"twenty":-12.732226,"median":20.222091,"eighty":24.723626,"marketCap":24994829058},{"date":"2023-11-17","current":20.529035,"twenty":-12.732226,"median":20.241912,"eighty":24.723626,"marketCap":25014629556},{"date":"2023-11-24","current":21.182642,"twenty":-12.732226,"median":20.269006,"eighty":24.723626,"marketCap":25811049600},{"date":"2023-12-01","current":23.140936,"twenty":-12.732226,"median":20.279238,"eighty":24.723626,"marketCap":26926792693},{"date":"2023-12-08","current":23.73074,"twenty":-12.713033,"median":20.294522,"eighty":24.721944,"marketCap":27613089295},{"date":"2023-12-15","current":24.311183,"twenty":-12.713033,"median":20.343228,"eighty":24.721944,"marketCap":28288492300},{"date":"2023-12-22","current":25.151888,"twenty":-12.713033,"median":20.36433,"eighty":24.807862,"marketCap":29266737297},{"date":"2023-12-29","current":26.642315,"twenty":-12.732226,"median":20.382088,"eighty":24.832998,"marketCap":31000997915},{"date":"2024-01-05","current":25.498282,"twenty":-12.751419,"median":20.414546,"eighty":24.857208,"marketCap":29669800380},{"date":"2024-01-12","current":25.318532,"twenty":-12.751419,"median":20.44909,"eighty":24.906464,"marketCap":29460643321},{"date":"2024-01-19","current":24.811112,"twenty":-12.770611,"median":20.469834,"eighty":24.964036,"marketCap":28870210371},{"date":"2024-01-26","current":24.758685,"twenty":-12.751419,"median":20.529035,"eighty":24.951374,"marketCap":28809206229},{"date":"2024-02-02","current":25.3953,"twenty":-12.751419,"median":20.563565,"eighty":25.011063,"marketCap":29549970815},{"date":"2024-02-09","current":26.382052,"twenty":-12.751419,"median":20.585446,"eighty":25.028091,"marketCap":30698155923},{"date":"2024-02-16","current":26.616102,"twenty":-12.751419,"median":20.645617,"eighty":25.041282,"marketCap":30970495844},{"date":"2024-02-23","current":27.104797,"twenty":-12.751419,"median":20.720703,"eighty":25.077268,"marketCap":31539141600},{"date":"2024-03-01","current":27.464297,"twenty":-12.732226,"median":20.794311,"eighty":25.148217,"marketCap":31957455719},{"date":"2024-03-08","current":28.089677,"twenty":-12.506045,"median":20.862631,"eighty":25.201833,"marketCap":32685147988},{"date":"2024-03-15","current":-27.327827,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":27284102670},{"date":"2024-03-22","current":-27.759905,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":27715489105},{"date":"2024-03-28","current":-28.929036,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":28882749885},{"date":"2024-04-05","current":-28.326439,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":28281116755},{"date":"2024-04-12","current":-28.437789,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":28392288094},{"date":"2024-04-19","current":-26.686763,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":26644064290},{"date":"2024-04-26","current":-26.568864,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26526353460},{"date":"2024-05-03","current":-26.151849,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26110005896},{"date":"2024-05-10","current":-26.261121,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26219102842},{"date":"2024-05-17","current":-26.512476,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26470055553},{"date":"2024-05-24","current":-25.04806,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":25007983235},{"date":"2024-05-31","current":-25.089588,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":25049444987},{"date":"2024-06-07","current":-24.218648,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":24153257280},{"date":"2024-06-14","current":-22.959976,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":22897984320},{"date":"2024-06-21","current":-23.186278,"twenty":12.806555,"median":20.924462,"eighty":25.231428,"marketCap":23123675520},{"date":"2024-06-28","current":-22.675482,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22614258240},{"date":"2024-07-05","current":-22.834971,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22773316800},{"date":"2024-07-12","current":-23.003081,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22940973120},{"date":"2024-07-15","current":-23.138863,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":23076387840},{"date":"2024-08-02","current":-21.498711,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":21440664000},{"date":"2024-08-09","current":-20.459876,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":20404633920},{"date":"2024-08-16","current":-20.946964,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":20890407360},{"date":"2024-08-23","current":-21.112919,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":21055914240},{"date":"2024-08-30","current":-18.274443,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":18225101760},{"date":"2024-09-06","current":-13.818183,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14720510387},{"date":"2024-09-13","current":-13.701131,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14595814958},{"date":"2024-09-20","current":-14.909995,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":15883617751},{"date":"2024-09-27","current":-14.708181,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":15668625632},{"date":"2024-10-04","current":-13.941289,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14851655580},{"date":"2024-10-11","current":-13.997797,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14911853373},{"date":"2024-10-18","current":-13.695077,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14589365195},{"date":"2024-10-25","current":-13.511426,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14393722367},{"date":"2024-10-31","current":-12.776824,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":13611151053},{"date":"2024-11-08","current":-12.823242,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":13660599241},{"date":"2024-11-15","current":-13.253105,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14118532454},{"date":"2024-11-22","current":-13.271268,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14137881745},{"date":"2024-11-29","current":-14.383261,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15322488321},{"date":"2024-12-06","current":-14.945597,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15603203573},{"date":"2024-12-13","current":-14.589259,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15231186729},{"date":"2024-12-20","current":-14.224682,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14850568340},{"date":"2024-12-27","current":-15.693289,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":16383793829},{"date":"2025-01-03","current":-15.750962,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":16444004647},{"date":"2025-01-10","current":-14.824072,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15476330776},{"date":"2025-01-17","current":-14.640753,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15284946389},{"date":"2025-01-24","current":-14.653112,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15297848707},{"date":"2025-01-31","current":-15.34519,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16020378531},{"date":"2025-02-07","current":-15.34931,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16024679303},{"date":"2025-02-14","current":-14.832311,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15484932322},{"date":"2025-02-21","current":-15.713887,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16405297693},{"date":"2025-02-28","current":-15.069183,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15732226756},{"date":"2025-03-07","current":-14.232921,"twenty":13.606436,"median":20.997384,"eighty":25.312772,"marketCap":14859169885},{"date":"2025-03-14","current":-13.594397,"twenty":13.351887,"median":20.956949,"eighty":25.312772,"marketCap":14192550108},{"date":"2025-03-21","current":-13.303971,"twenty":12.983501,"median":20.935283,"eighty":25.312772,"marketCap":13889345628},{"date":"2025-03-28","current":-5.462076,"twenty":-8.218452,"median":20.837071,"eighty":25.312772,"marketCap":16550637927},{"date":"2025-04-04","current":-4.77142,"twenty":-8.244857,"median":20.824866,"eighty":25.312772,"marketCap":14457880201},{"date":"2025-04-11","current":-5.092259,"twenty":-6.875471,"median":20.721466,"eighty":25.31155,"marketCap":15430055424},{"date":"2025-04-17","current":-5.196603,"twenty":-6.875471,"median":20.646985,"eighty":25.31155,"marketCap":15746227454},{"date":"2025-04-22","current":-5.653728,"twenty":-8.333443,"median":20.62928,"eighty":25.312772,"marketCap":17131362065}],"updateTime":1745410706093}}}