US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dollar Tree

94.50

-2.1700-2.24%

Post-market: 94.660.1600+0.17%19:59 EDT

Volume:5.82M

Turnover:549.86M

Market Cap:19.86B

PE:-6.79

High:96.32

Open:96.32

Low:93.60

Close:96.67

Loading ...

Overview Company News Filings

Buy/Sell: Wall Street’s Top 10 Stock Calls This Week

General Motors, JetBlue, Dollar General, Dollar Tree, Pinterest: Trending by Analysts

Dollar Tree's Store-Related & Other Efforts Encouraging: Apt to Hold

Dollar Tree Inc. Stock Outperforms Competitors Despite Losses On The Day

Discount-Retailer Shares Climb on Tariff Pause

Target Hits 52-Week Low: Is it Time to Buy or Sell TGT Stock Now?

Jim Cramer Prefers Walmart (WMT) Over Dollar Tree Despite Likely Earnings Miss

Dollar Tree Inc. Stock Underperforms Tuesday When Compared To Competitors

Evercore ISI Adjusts Dollar Tree Price Target to $84 From $79, Maintains In Line Rating

MT Newswires Live

Walmart Stock's Recent Pullback: Should Investors Buy Now or Wait?

Dollar General Up 29% in Three Months: Book Profit or Hold DG Stock?

Dollar Tree Is Maintained at Underperform by B of A Securities

Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: Carvana Co (CVNA) and Dollar Tree (DLTR)

U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow

Dollar Tree Inc. Stock Rises 7.8%, Outperforms Competitors

Equity Markets Close Mixed After Trump Warns Additional Tariffs on China

MT Newswires Live

US Equities Markets Continue Slide as Trump Threatens More Tariffs Against China

MT Newswires Live

Equity Markets Mixed After Trump Threatens Additional Tariffs on China

MT Newswires Live

Tariff Shift Gives Dollar Tree a Pricing Edge, Citi Says in Surprise Upgrade

Off-price and discount retailers poised to outperform as Trump tariffs continue to batter markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DLTR/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLTR\",,,,,undefined,":{"symbol":"DLTR","market":"US","secType":"STK","nameCN":"Dollar Tree","latestPrice":94.5,"timestamp":1749240000000,"preClose":96.67,"halted":0,"volume":5820081,"hourTrading":{"tag":"盘后","latestPrice":94.66,"preClose":94.5,"latestTime":"19:59 EDT","volume":109128,"amount":10312583.0179,"timestamp":1749254392970},"delay":0,"floatShares":196310869,"shares":210147804,"eps":-13.914744,"marketStatus":"Market Closed","change":-2.17,"latestTime":"06-06 16:00:00 EDT","open":96.315,"high":96.315,"low":93.6035,"amount":549857623.35114,"amplitude":0.028049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-13.914744,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":96.67,"preHourTrading":{"tag":"盘前","latestPrice":96.65,"preClose":96.67,"latestTime":"09:29 EDT","volume":4387,"amount":423854.392,"timestamp":1749216557969},"postHourTrading":{"tag":"盘后","latestPrice":94.66,"preClose":94.5,"latestTime":"19:59 EDT","volume":109128,"amount":10312583.0179,"timestamp":1749254392970},"volumeRatio":0.6395132014988918,"optionData":{"bulkOrders":[{"symbol":"DLTR","call":false,"expireDate":1750392000000,"strike":"130.0","timestamp":1749239509386,"price":35.1,"volume":4000,"amount":14040000,"type":"-"},{"symbol":"DLTR","call":false,"expireDate":1750392000000,"strike":"115.0","timestamp":1749239509386,"price":20.1,"volume":4000,"amount":8040000,"type":"-"}]},"impliedVol":0.3528,"impliedVolPercentile":0.124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLTR\",,,,,undefined,":{"symbol":"DLTR","floatShares":196310869,"roa":"4.69%","roe":"19.40%","lyrEps":-14.047751,"volumeRatio":0.6395132014988918,"shares":210147804,"dividePrice":0,"high":96.315,"amplitude":0.028049,"preClose":96.67,"low":93.6035,"week52Low":60.49,"pbRate":"5.09","psRate":"1.10","week52High":112.71,"institutionHeld":0.9291,"latestPrice":94.5,"eps":-13.914744,"divideRate":0,"volume":5820081,"delay":0,"ttmEps":-13.914744,"open":96.315,"prevYearClose":74.94,"prevWeekClose":90.26,"prevMonthClose":90.26,"prevQuarterClose":75.07,"fiveDayClose":90.26,"twentyDayClose":85.38,"sixtyDayClose":61.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLTR\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526154619","title":"Buy/Sell: Wall Street’s Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2526154619","media":"thefly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526154619?lang=en_us&edition=fundamental","pubTime":"2025-04-13 08:17","pubTimestamp":1744503423,"startTime":"0","endTime":"0","summary":"Top 5 Buy Calls:1. Walmart initiated with an Outperform at $Mizuho(MFG)$Mizuho initiated coverage of Walmart (WMT) with an Outperform rating and $105 price target. The company's multi-year rebuild fro","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/permalinks/entry.php/id4105270/WMT;RDDT;ROKU;DLTR;DG;GM;F;AAL;CAT;FI-BuySell-Wall-Streets-top--stock-calls-this-week","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1666364704704","symbols":["WMT","DG","AAL","RDDT","DLTR","ROKU","F","GM","CAT","FI"],"gpt_icon":1},{"id":"2526605925","title":"General Motors, JetBlue, Dollar General, Dollar Tree, Pinterest: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2526605925","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526605925?lang=en_us&edition=fundamental","pubTime":"2025-04-12 17:00","pubTimestamp":1744448447,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($GM) ), ( ($JBLU) ), ( ($DG) ), ( ($DLTR) ) and ( ($PINS) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/general-motors-jetblue-dollar-general-dollar-tree-pinterest-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/general-motors-jetblue-dollar-general-dollar-tree-pinterest-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989763690.USD","BK4559","BK4516","DLTR","LU1585245621.USD","LU0211331839.USD","LU0477156797.USD","LU0072461881.USD","IE00BZ9MQY76.HKD","BK4114","LU0648000940.SGD","LU1201861165.SGD","LU0477156953.USD","IE00B894F039.SGD","LU1201861249.SGD","LU0070302665.USD","LU0980610538.SGD","LU0345770993.USD","LU0345770308.USD","LU0208291251.USD","BK4585","BK4561","IE00B19Z9Z06.USD","LU1989763427.SGD","BK4555","BK4548","IE00B19Z9P08.USD","DG","LU0320765489.SGD","LU0130103400.USD","BK4588","BK4566","LU0162691827.USD","BK4504","BK4508","LU2317271919.USD","LU0130518102.USD","LU0006061336.USD","BK4155","PINS","LU0130102774.USD","BK4574","LU0130517989.USD","BK4551","LU0348723411.USD","BK4534","GM","BK4099","LU1430594728.SGD","BK4596"],"gpt_icon":0},{"id":"2526611070","title":"Dollar Tree's Store-Related & Other Efforts Encouraging: Apt to Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2526611070","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526611070?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:41","pubTimestamp":1744389660,"startTime":"0","endTime":"0","summary":"Dollar Tree, Inc. DLTR has been making smart moves to enrich shoppers’ experience. The company’s progress on optimizing its store portfolio through store openings, renovations, re-banners and closings bodes well.Recently, DLTR entered a definitive agreement to sell its Family Dollar business to Brigade and Macellum for $1.007 billion, subject to adjustments for working capital and net debt. The transaction, expected to close in 90 days, is contingent upon customary closing conditions, including U.S. antitrust approval. Hence, Dollar Tree has classified Family Dollar as held for sale, reporting its results as discontinued operations in its financial statements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-trees-store-related-other-164100783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","BK4588","BK4504","DLTR","LU1559883803.SGD","BK4155","BK4114","URBN","BK4585","LU0566484027.USD","BOOT","GAP","LU0006061336.USD"],"gpt_icon":0},{"id":"2526154213","title":"Dollar Tree Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526154213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526154213?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:10","pubTimestamp":1744319400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dollar Tree Inc.  slid 1.14% to $71.74 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Dollar Tree Inc. closed 45.41% below its 52-week high of $131.42, which the company achieved on April 11th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Amazon.com Inc.  fell 5.17% to $181.22, Walmart Inc.  rose 1.13% to $90.61, and Costco Wholesale Corp.  fell 0.09% to $964.31.Trading volume  eclipsed its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTR"],"gpt_icon":0},{"id":"2526231482","title":"Discount-Retailer Shares Climb on Tariff Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2526231482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526231482?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:29","pubTimestamp":1744223340,"startTime":"0","endTime":"0","summary":"Shares of discount retailers rose after Trump announced a pause on tariffs, soothing fears the companies would have to raise prices amid falling demand.Five Below's stock climbed 11% to $62 onWednesday afternoon after hitting a 52-week low on Friday. Dollar Tree gained 2.9% to $71.71 and Ollie's Bargain Outlet shares were up 8% to $111.78 respectively.The companies are heavily reliant on trade and some have already raised prices in recent years to deal with inflation. Dollar Tree, once known as a dollar store, raised prices to $1.25 and is planning to bump more items to $1.50.Their shoppers tend to have lower income, so keeping prices down is vital to their core customer base. Tariffs were fueling fears of a recession, which was expected to drive down discretionary spending.The threat isn't gone. Dollar Tree and Five Below both source much of their merchandise from China, where tariffs are now 125% and won't be paused, Trump said Wednesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4114","BK4588","BK4220","OLLI","DLTR","BK4585","FIVE","BK4504","BK4200","LU0006061336.USD","BK4155"],"gpt_icon":0},{"id":"2526931587","title":"Target Hits 52-Week Low: Is it Time to Buy or Sell TGT Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526931587","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526931587?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:14","pubTimestamp":1744215240,"startTime":"0","endTime":"0","summary":"Target Corporation TGT touched a new 52-week low of $87.35 during yesterday’s trading session before closing briefly higher at $88.76. The stock is now down 22.2% in the past month, prompting investors to reassess their position. As a well-established player in the retail sector, Target is known for its strong market presence and customer-centric approach. However, broader market dynamics, such as tariff concerns and company-specific challenges, might have hurt the stock.Target has underperformed the Retail–Discount Stores industry and the S&P 500 Index, which recorded respective declines of 2.5% and 9.9% during the same period. The stock also lagged the Retail-Wholesale sector, which fell 8.7%.Target has even underperformed its peers, such as Dollar General Corporation DG, Dollar Tree, Inc. DLTR and Costco Wholesale Corporation COST. While shares of Dollar General and Dollar Tree have risen 5.9% and 3.3% in the past month, Costco has declined 2.4%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-hits-52-week-low-161400405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","LU1116320737.USD","LU0385154629.USD","LU1551013342.USD","LU1496350502.SGD","BK4588","LU1069344957.HKD","LU0689472784.USD","LU0234572021.USD","BK4550","LU1066053197.SGD","BK4585","LU1066051498.USD","LU1496350171.SGD","LU1571399168.USD","LU0820561909.HKD","LU2095319765.USD","LU1116320901.HKD","LU0265550359.USD","LU2125154935.USD","IE00BZ1G4Q59.USD","LU2237438978.USD","BK4581","LU1323610961.USD","LU1989763690.USD","LU1035775433.USD","DG","TGT","LU0265550946.USD","IE00B5TLWC47.USD","LU0943347566.SGD","LU2097829019.USD","LU2360032135.SGD","LU2360106947.USD","LU1585245621.USD","LU0820561818.USD","IE00BKVL7J92.USD","BK4504","LU1430594728.SGD","LU2210150020.SGD","LU0256863811.USD","BK4533","BK4155","LU0417517546.SGD","LU0079474960.USD","BK4596","LU0234570918.USD","LU0006061336.USD","LU2125154778.USD","DLTR"],"gpt_icon":1},{"id":"2526739824","title":"Jim Cramer Prefers Walmart (WMT) Over Dollar Tree Despite Likely Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2526739824","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526739824?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:20","pubTimestamp":1744208405,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Warns of a 36% Market Drop & Reviews These 9 Key Stocks. In this article, we are going to take a look at where Walmart Inc.  stands against other stocks Jim Cramer discusses.In his appearance on CNBC’s Squawk on the Street on Monday, Jim Cramer discussed the reasons behind the recent market turmoil. Cramer emphasized that markets haven’t yet priced in the full brunt of the policies that are coming out of the White House. With Peter Navarro’s anti-China agenda now setting the tone, Cramer warned that corporate earnings and valuations are being fundamentally redefined, and made a bold prediction at where the S&P 500 index could potentially find its bottom:. READ ALSO:Jim Cramer Got These 10 Stocks All WrongandJim Cramer Nailed These 11 Stock Picks.For these stocks, we also mentioned the number of hedge fund investors, as of Q4 2024. Why are we interested in the stocks that hedge funds pile i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-prefers-walmart-wmt-142005100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WMT","DLTR"],"gpt_icon":1},{"id":"2526382562","title":"Dollar Tree Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382562?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:11","pubTimestamp":1744146660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dollar Tree Inc.  shed 4.31% to $69.70 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.The stock's fall snapped a two-day winning streak.Dollar Tree Inc. closed 46.96% below its 52-week high of $131.42, which the company reached on April 11th.The stock underperformed when compared to some of its competitors Tuesday, as Amazon.com Inc.  fell 2.62% to $170.66, Walmart Inc.  fell 2.43% to $81.79, and Costco Wholesale Corp.  rose 0.07% to $908.75.Trading volume  eclipsed its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTR"],"gpt_icon":0},{"id":"2525109148","title":"Evercore ISI Adjusts Dollar Tree Price Target to $84 From $79, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525109148","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525109148?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:56","pubTimestamp":1744127803,"startTime":"0","endTime":"0","summary":"Dollar Tree (DLTR) has an average rating of overweight and mean price target of $83.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DLTR"],"gpt_icon":0},{"id":"2525081270","title":"Walmart Stock's Recent Pullback: Should Investors Buy Now or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081270","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081270?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:07","pubTimestamp":1744121220,"startTime":"0","endTime":"0","summary":"Walmart Inc.’s WMT shares recently pulled back, dropping 8.7% in the past three months. This downturn can be attributed to a slowdown in sales growth, influenced by an ever-changing retail landscape and unpredictable consumer behavior. Supply chain disruptions, coupled with rising concerns over trade wars and rising tariffs, are fueling investor apprehension. These issues are particularly concerning for Walmart, which depends heavily on global supply chains, resulting in increased caution among investors.As a result of this pullback, Walmart has underperformed its industry peers in the last three months. WMT’s decline is steeper than the industry's fall of 8%. Meanwhile, the broader Zacks Retail-Wholesale sector and the S&P 500 posted respective declines of 11.3% and 14.7% in the same period.WMT Price Performance vs. Industry, S&P 500 & Sector. At this point, investors are questioning whether Walmart can bounce back from the recent decline by leveraging its strong fundamentals and grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmart-stocks-recent-pullback-investors-140700833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1267930490.SGD","DLTR","LU0289960550.SGD","LU1066051498.USD","LU0149725797.USD","BK4585","LU1066053197.SGD","LU1116320901.HKD","LU0175139822.USD","LU0312595415.SGD","BK4533","BK4114","BK4504","BK4550","WMT","LU1280957306.USD","LU1989763690.USD","ISBC","BK4113","BK4532","LU0314104364.USD","LU0265550946.USD","LU0310799852.SGD","LU2430703095.HKD","LU0130102774.USD","LU1366192091.USD","LU0477156953.USD","LU2592432038.USD","IE0034235188.USD","DG","LU2361045086.USD","LU0302445910.USD","BK4155","LU1814569148.SGD","LU2471134879.HKD","BK4581","LU2471134796.USD","LU1430594728.SGD","KR","LU0256863902.USD","LU1989763427.SGD","LU2750360997.AUD","LU0265550359.USD","LU2125154935.USD","LU0345770993.USD","LU1066051811.HKD","LU0211328371.USD","LU1988902786.USD","LU2125154778.USD"],"gpt_icon":1},{"id":"2526810212","title":"Dollar General Up 29% in Three Months: Book Profit or Hold DG Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526810212","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526810212?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:35","pubTimestamp":1744119300,"startTime":"0","endTime":"0","summary":"Dollar General Corporation DG has made an impressive comeback, rising about 28.5% over the past three months. For investors who stayed invested during the retailer’s difficult stretch, this recent rally may feel like long-overdue validation. But with the sharp rebound in the stock, many are now asking a critical question — is it time to lock in gains, hold their position or invest more?Closing yesterday’s trading session at $92.02, Dollar General has outpaced the industry, which has fallen 4.4%, and the broader S&P 500 index, which has declined 14.7% in the said period.Dollar General has even outperformed its peers, such as Dollar Tree, Inc. DLTR, Costco Wholesale Corporation COST and Target Corporation TGT. While shares of Dollar Tree have risen 1.2% in the past three months, Costco and Target have declined 2.1% and 31.7%, respectively.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-general-29-three-months-133500078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU2125154935.USD","LU2210150020.SGD","LU2360106947.USD","LU1066051498.USD","LU0820561909.HKD","LU1244550221.USD","LU0052756011.USD","BK4597","LU0823411888.USD","LU2237443622.USD","LU1116320901.HKD","LU0943347566.SGD","BK4532","LU1035775433.USD","LU0689472784.USD","LU0006061336.USD","LU1267930227.SGD","LU1585245621.USD","BK4596","LU1116320737.USD","LU2237443978.SGD","BK4504","BK4581","LU1551013342.USD","LU2237438978.USD","LU0471298777.SGD","LU0128525689.USD","BK4550","LU0256863811.USD","BK4585","DLTR","LU2210149790.SGD","LU1323610961.USD","LU0310800965.SGD","LU1066053197.SGD","LU1069344957.HKD","LU1989763427.SGD","LU2237443382.USD","LU1430594728.SGD","LU2125154778.USD","BK4588","IE00BKVL7J92.USD","LU1551013425.SGD","TGT","IE0008368304.USD","DG","LU0310799852.SGD"],"gpt_icon":1},{"id":"2525989276","title":"Dollar Tree Is Maintained at Underperform by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2525989276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525989276?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:01","pubTimestamp":1744117260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DLTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 09:01 ET (13:01 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTR"],"gpt_icon":0},{"id":"2525860291","title":"Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: Carvana Co (CVNA) and Dollar Tree (DLTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860291?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:51","pubTimestamp":1744109477,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Carvana Co (CVNA – Research Report) and Dol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-carvana-co-cvna-and-dollar-tree-dltr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-carvana-co-cvna-and-dollar-tree-dltr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","CVNA","BK4588","LU0006061336.USD","BK4585","BK4504","BK4114","BK4155","BK4548","DLTR","BK4503"],"gpt_icon":0},{"id":"2525685891","title":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525685891","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525685891?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:22","pubTimestamp":1744096947,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNowApril 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Blac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJRI","MNRO","DXC","GMLPF","MAC","PAGS","MEIP","BLMN","CHDN","MOMO","PHASQ","POOL","PRO","TCPC","BK4155","POST","BK4567","LU0385154629.USD","LU0238689110.USD","AXTA","GLNG","ADVM","DGX","BURL","DG","LU0256331488.USD","IE00B5TLWC47.USD","EFX","DRI","LU2210149790.SGD","LU2095319765.USD","LU1323610961.USD","IE00B64QTZ34.USD","CNP","DLTR","PSTG","BK4532","LU1430594728.SGD","OLLI","BK4123","APA","BK4209","LU0256863811.USD","LU2360032135.SGD","ANF","LU0823421416.USD","OKTA","LUMO"],"gpt_icon":1},{"id":"2525079602","title":"Dollar Tree Inc. Stock Rises 7.8%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079602?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:33","pubTimestamp":1744057980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Dollar Tree Inc. rallied 7.8% to $72.84 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.2% to 5,062.25 and Dow Jones Industrial Average falling 0.9% to 37,965.60.This was the stock's second consecutive day of gains.Dollar Tree Inc. closed 44.6% below its 52-week high of $131.42, which the company achieved on April 11th.The stock outperformed some of its competitors, as Amazon.com Inc. rose 2.5% to $175.26, Walmart Inc. rose 0.8% to $83.83, and Costco Wholesale Corp. fell 0.91% to $908.13.Trading volume totaled 10.3 million, compared to the 50-day average of 4.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTR"],"gpt_icon":0},{"id":"2525079331","title":"Equity Markets Close Mixed After Trump Warns Additional Tariffs on China","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079331","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079331?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:25","pubTimestamp":1744057535,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mixed on Monday after President Donald Trump warned the administration will impose additional tariffs on China if it does not roll back its retaliatory levies.The Na","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4592","LU0234572021.USD","NVIW.SI","TSYW.SI","UDOW","IE00BJTD4N35.SGD","DLTR","NQmain","NVDS","NVD3.UK","SUNE","DXD","APP","IE00BN29S564.USD","NVDS.UK","3NVD.UK","LU2360106780.USD","NVD2.UK","LU0868494617.USD","QID","NVDD","USAW.SI","IE00B19Z3B42.SGD","NVDY","SDOW","SLB.AU","SLB","DOG","DJX","MNQmain","2NVD.UK","SNVD.UK","QLD","DDM","LU0942090050.USD","USJW.SI","NVDU","PSQ","EQR","LU2125909916.SGD"],"gpt_icon":1},{"id":"2525707630","title":"US Equities Markets Continue Slide as Trump Threatens More Tariffs Against China","url":"https://stock-news.laohu8.com/highlight/detail?id=2525707630","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525707630?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:06","pubTimestamp":1744056380,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended mixed Monday after President Donald Trump threatened more tariffs on Chinese imports.* Trump said his administration would impose additional 50% tariffs on China, effective Wednesday, unless Beijing reverses its recent retaliatory actions.* \"Additionally, all talks with China concerning their requested meetings with us will be terminated!","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999015986.USD","LU2505996509.AUD","TSYW.SI","AAPL","LU0072462426.USD","LU1496350171.SGD","LU1582986359.USD","IE00BJLML261.HKD","LU2361045086.USD","LU0308772762.SGD","BK4576","LU0203201768.USD","LU0942090050.USD","LU1868836591.USD","BK4114","LU0061475181.USD","LU2403377893.USD","LU1642822529.SGD","LU1066053197.SGD","LU0348723411.USD","LU2360032135.SGD","DLTR","LU2505996681.GBP","LU2237443622.USD","LU0553294199.USD","LU0786609619.USD","LU1206712785.SGD","LU1934455277.USD","BK4511","LU2756315664.SGD","LU2250418816.HKD","IE00BFSS8Q28.SGD","IE0004445015.USD","MACW.SI","IE0005OL40V9.USD","IE00B19Z8X17.USD","LU1974910355.USD","LU2458330243.SGD","LU1914381329.SGD","LU0170899867.USD","LU0096364046.USD","BK4501","LU0154236417.USD","LU0109392836.USD","LU0820561818.USD","LU1778281490.HKD","LU0724617625.USD","LU2458330169.SGD","LU0965509101.SGD"],"gpt_icon":1},{"id":"2525075410","title":"Equity Markets Mixed After Trump Threatens Additional Tariffs on China","url":"https://stock-news.laohu8.com/highlight/detail?id=2525075410","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525075410?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:51","pubTimestamp":1744055491,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were on track to close mixed on Monday, after a choppy session following Trump's latest warnings of additional 50% tariffs on China.The Dow Jones Industrial Average dropped","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVD2.UK","DXD",".SPX","ESmain","MNQmain","NVDD","SLB","TSYW.SI","NVD3.UK","NQmain","SH","NVDU","DLTR","3NVD.UK","NVDY","SPY","SQQQ","PSQ","SDOW","TQQQ",".DJI","NVDS.UK","2NVD.UK","UDOW","QLD","NVDA","DOG","VOO","USJW.SI","USAW.SI","IVV","OEX","DJX","OEF","SLB.AU","SSO",".IXIC","SNVD.UK","SDS","QID","EQR","SUNE","NVDS","NVIW.SI","DDM"],"gpt_icon":1},{"id":"2525787620","title":"Tariff Shift Gives Dollar Tree a Pricing Edge, Citi Says in Surprise Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2525787620","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525787620?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:58","pubTimestamp":1744052330,"startTime":"0","endTime":"0","summary":"Dollar Tree  may emerge as a quiet beneficiary of the new U.S. tariff environment, according to Citi Research, which upgraded the discount retailer's stock to Buy from Neutral.GuruFocus has detected 3 Warning Sign with DLTR.The firm sees the shifting trade policy landscape giving Dollar Tree more flexibility to raise prices beyond its current $1.25 threshold, without triggering the same resistance faced when it first broke the buck in 2022.Citi analyst Paul Lejuez noted that the higher tariff regime allows the company to lift price points to the $1.50$1.75 range. The last time Dollar Tree raised prices, comparable sales climbed 9% in fiscal 2022 and 6% in fiscal 2023, with EBIT margins gaining 220 basis points from 2021.The company's multi-price-point strategy, which includes items priced at $3 and $5, appears to be gaining traction with value-focused consumers. According to Redfox Capital Ideas, this pricing approach has successfully reshaped customer perception, making higher-priced ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-shift-gives-dollar-tree-185850454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DG","DLTR"],"gpt_icon":0},{"id":"2525022677","title":"Off-price and discount retailers poised to outperform as Trump tariffs continue to batter markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2525022677","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525022677?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:09","pubTimestamp":1744045796,"startTime":"0","endTime":"0","summary":"In this new tariff world, discount and off-price retailers are rising in favor as the fear of recession grows among shoppers.On Monday, Citi analyst Paul Lejuez upgraded shares of Dollar General  from Sell to Neutral and upgraded Dollar Tree  to Buy from Neutral.\"In the near-term Dollar General does not have the same tariff risk as most others in our retail universe, and may benefit from consumers trading down,\" he wrote in a note to clients. Lejuez said only roughly 10% of Dollar General's sales are affected by tariffs.If Walmart expressed intent to pass on costs to consumers, it would be \"positive for Dollar General,\" Lejuez said. It would also give the company more room to hike its own prices.In late February, TJX CEO Ernie Herrman said on the company's earnings call that \"direct imports for China for us is an extremely small percentage of our business.\" In the short term, there might be a \"little bit of a cost associated there,\" but long term, it \"doesn't become the issue because o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/off-price-and-discount-retailers-poised-to-outperform-as-trump-tariffs-continue-to-batter-markets-170956529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMX","BURL","COST","DG","FIVE","AZO","BOOT","DLTR","VVV","ROST","ORLY","TJX","AAP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-04","symbol":"DLTR","fiscalQuarterEnding":"2025/04","expectedEps":1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"pre","actualEps":1.26},{"market":"US","date":"2025-03-26","symbol":"DLTR","fiscalQuarterEnding":"2025/01","expectedEps":2.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":2.11},{"market":"US","date":"2024-12-04","symbol":"DLTR","fiscalQuarterEnding":"2024/10","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":1.12},{"market":"US","date":"2024-09-04","symbol":"DLTR","fiscalQuarterEnding":"2024/07","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2024-06-05","symbol":"DLTR","fiscalQuarterEnding":"2024/04","expectedEps":1.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"pre","actualEps":1.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2963,"hold":0.5556,"sell":0.037,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":27,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLTR","date":"2025-06-06","current":-6.754595,"percent":0.200331,"low":-32.665515,"twenty":-8.993963,"median":20.377649,"eighty":25.184253,"high":30.654648,"avg":12.888681,"sd":17.297471,"marketCap":20174624726},"quantilePoints":[{"date":"2020-06-12","current":25.81119,"twenty":11.0627,"median":26.452134,"eighty":39.798308,"marketCap":20821887221},{"date":"2020-06-19","current":26.11409,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":21066236587},{"date":"2020-06-26","current":27.237467,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":21972464332},{"date":"2020-07-02","current":27.528603,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22207324402},{"date":"2020-07-10","current":27.016908,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":21794540036},{"date":"2020-07-17","current":28.072647,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22646204331},{"date":"2020-07-24","current":28.113818,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22679416866},{"date":"2020-07-31","current":27.452143,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22145643979},{"date":"2020-08-07","current":28.375547,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22890553697},{"date":"2020-08-14","current":29.066629,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":23448049822},{"date":"2020-08-21","current":29.495983,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":23794409118},{"date":"2020-08-28","current":25.318345,"twenty":11.0627,"median":26.27919,"eighty":39.798308,"marketCap":22480158231},{"date":"2020-09-04","current":24.382905,"twenty":11.0627,"median":26.15363,"eighty":39.798308,"marketCap":21649581288},{"date":"2020-09-11","current":24.067528,"twenty":11.0627,"median":26.117184,"eighty":39.798308,"marketCap":21369558204},{"date":"2020-09-18","current":23.524973,"twenty":11.0627,"median":26.104422,"eighty":39.798308,"marketCap":20887823577},{"date":"2020-09-25","current":23.899149,"twenty":11.0627,"median":25.977031,"eighty":39.798308,"marketCap":21220054355},{"date":"2020-10-02","current":24.257289,"twenty":11.0627,"median":25.847579,"eighty":39.798308,"marketCap":21538046670},{"date":"2020-10-09","current":25.027022,"twenty":11.0627,"median":25.770564,"eighty":39.798308,"marketCap":22221492840},{"date":"2020-10-16","current":25.540178,"twenty":11.0627,"median":25.818672,"eighty":39.798308,"marketCap":22677123620},{"date":"2020-10-23","current":25.516123,"twenty":11.0627,"median":25.818672,"eighty":39.798308,"marketCap":22655765928},{"date":"2020-10-30","current":24.139691,"twenty":11.0627,"median":25.818672,"eighty":39.798308,"marketCap":21433631283},{"date":"2020-11-06","current":25.532159,"twenty":11.0627,"median":25.706881,"eighty":39.798308,"marketCap":22670004389},{"date":"2020-11-13","current":25.377144,"twenty":11.0627,"median":25.540178,"eighty":39.798308,"marketCap":22532365925},{"date":"2020-11-20","current":25.382489,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":22537112079},{"date":"2020-11-27","current":26.865833,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25847617504},{"date":"2020-12-04","current":27.503866,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":26461469021},{"date":"2020-12-11","current":26.046901,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25059723795},{"date":"2020-12-18","current":27.349858,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":26313297965},{"date":"2020-12-24","current":26.653155,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25643000332},{"date":"2020-12-31","current":26.411142,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25410160102},{"date":"2021-01-08","current":27.616316,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":26569657411},{"date":"2021-01-15","current":26.48448,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25480717747},{"date":"2021-01-22","current":26.372029,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25372529357},{"date":"2021-01-29","current":24.851506,"twenty":11.0627,"median":25.48565,"eighty":39.798308,"marketCap":23909634172},{"date":"2021-02-05","current":25.825668,"twenty":11.0627,"median":25.445297,"eighty":39.798308,"marketCap":24846874898},{"date":"2021-02-12","current":26.493036,"twenty":11.0627,"median":25.445297,"eighty":39.798308,"marketCap":25488949473},{"date":"2021-02-19","current":26.376918,"twenty":11.0627,"median":25.445297,"eighty":39.798308,"marketCap":25377233200},{"date":"2021-02-26","current":24.005685,"twenty":11.0627,"median":25.403871,"eighty":39.798308,"marketCap":23095869326},{"date":"2021-03-05","current":18.241895,"twenty":11.055207,"median":25.347744,"eighty":39.801495,"marketCap":24478799180},{"date":"2021-03-12","current":19.035859,"twenty":11.055207,"median":25.252207,"eighty":39.801495,"marketCap":25544219628},{"date":"2021-03-19","current":18.807266,"twenty":11.055207,"median":25.159368,"eighty":39.801495,"marketCap":25237470411},{"date":"2021-03-26","current":19.897921,"twenty":11.0627,"median":25.063688,"eighty":39.798308,"marketCap":26701019610},{"date":"2021-04-01","current":20.165801,"twenty":11.0627,"median":25.028358,"eighty":39.798308,"marketCap":27060487835},{"date":"2021-04-09","current":20.447596,"twenty":11.055207,"median":24.851506,"eighty":39.801495,"marketCap":27438629733},{"date":"2021-04-16","current":20.414546,"twenty":11.055207,"median":24.77849,"eighty":39.801495,"marketCap":27394279758},{"date":"2021-04-23","current":20.152135,"twenty":11.055207,"median":24.564648,"eighty":39.801495,"marketCap":27042150531},{"date":"2021-04-30","current":20.03704,"twenty":11.055207,"median":24.43332,"eighty":39.801495,"marketCap":26887704189},{"date":"2021-05-07","current":20.272462,"twenty":11.055207,"median":24.305397,"eighty":39.801495,"marketCap":27203617162},{"date":"2021-05-14","current":19.397041,"twenty":11.055207,"median":24.189028,"eighty":39.801495,"marketCap":26028888920},{"date":"2021-05-21","current":18.934916,"twenty":11.055207,"median":24.067528,"eighty":39.801495,"marketCap":25408763453},{"date":"2021-05-28","current":15.397265,"twenty":11.055207,"median":23.943815,"eighty":39.801495,"marketCap":22615502520},{"date":"2021-06-04","current":16.076324,"twenty":11.055207,"median":23.765515,"eighty":39.801495,"marketCap":23612904169},{"date":"2021-06-11","current":15.978413,"twenty":11.055207,"median":23.524973,"eighty":39.682514,"marketCap":23469092768},{"date":"2021-06-18","current":15.842601,"twenty":11.055207,"median":23.195274,"eighty":39.439238,"marketCap":23269612439},{"date":"2021-06-25","current":15.531497,"twenty":11.055207,"median":22.977073,"eighty":38.89426,"marketCap":22812663311},{"date":"2021-07-02","current":15.70521,"twenty":11.055207,"median":22.853913,"eighty":38.320598,"marketCap":23067812570},{"date":"2021-07-09","current":15.714685,"twenty":11.055207,"median":22.675998,"eighty":37.989161,"marketCap":23081729802},{"date":"2021-07-16","current":15.50623,"twenty":11.055207,"median":22.361014,"eighty":37.482415,"marketCap":22775550691},{"date":"2021-07-23","current":15.815755,"twenty":11.055207,"median":22.209249,"eighty":37.149903,"marketCap":23230180280},{"date":"2021-07-30","current":15.758903,"twenty":11.055207,"median":21.958919,"eighty":36.862937,"marketCap":23146676886},{"date":"2021-08-06","current":15.597824,"twenty":11.055207,"median":21.842722,"eighty":36.654855,"marketCap":22910083937},{"date":"2021-08-13","current":16.071586,"twenty":11.055207,"median":21.666325,"eighty":36.123687,"marketCap":23605945553},{"date":"2021-08-20","current":16.213715,"twenty":11.055207,"median":21.359387,"eighty":35.433168,"marketCap":23814704038},{"date":"2021-08-27","current":13.722387,"twenty":11.055207,"median":20.458033,"eighty":32.205462,"marketCap":20442239682},{"date":"2021-09-03","current":14.012265,"twenty":11.055207,"median":20.355404,"eighty":31.940448,"marketCap":20874070469},{"date":"2021-09-10","current":13.619722,"twenty":11.055207,"median":20.280844,"eighty":31.626444,"marketCap":20289299612},{"date":"2021-09-17","current":13.483842,"twenty":11.055207,"median":20.217985,"eighty":31.377366,"marketCap":20086878931},{"date":"2021-09-24","current":12.763677,"twenty":11.055207,"median":20.13449,"eighty":31.161228,"marketCap":19014049320},{"date":"2021-10-01","current":14.792821,"twenty":11.055207,"median":20.03704,"eighty":31.034383,"marketCap":22036864826},{"date":"2021-10-08","current":14.924171,"twenty":11.055207,"median":19.910097,"eighty":30.887299,"marketCap":22232538151},{"date":"2021-10-15","current":14.987582,"twenty":11.055207,"median":19.397041,"eighty":30.569787,"marketCap":22327001136},{"date":"2021-10-22","current":15.573377,"twenty":11.055207,"median":19.177776,"eighty":30.38477,"marketCap":23199659184},{"date":"2021-10-29","current":16.269385,"twenty":11.055207,"median":19.109303,"eighty":30.32963,"marketCap":24236502895},{"date":"2021-11-05","current":16.607576,"twenty":11.055207,"median":18.941215,"eighty":30.205913,"marketCap":24740305480},{"date":"2021-11-12","current":17.072588,"twenty":11.055207,"median":18.857086,"eighty":29.646215,"marketCap":25433034033},{"date":"2021-11-19","current":20.375986,"twenty":11.055207,"median":18.857086,"eighty":29.388871,"marketCap":30354105705},{"date":"2021-11-26","current":23.06106,"twenty":11.055207,"median":18.857086,"eighty":29.178967,"marketCap":31743549485},{"date":"2021-12-03","current":22.395916,"twenty":11.055207,"median":18.857086,"eighty":28.879145,"marketCap":30827978325},{"date":"2021-12-10","current":23.132968,"twenty":11.055207,"median":18.857086,"eighty":28.702778,"marketCap":31842530151},{"date":"2021-12-17","current":22.278249,"twenty":11.055207,"median":18.857086,"eighty":28.467842,"marketCap":30666009962},{"date":"2021-12-23","current":22.389379,"twenty":11.055207,"median":18.857086,"eighty":28.375547,"marketCap":30818980083},{"date":"2021-12-31","current":22.964639,"twenty":11.055207,"median":18.857086,"eighty":28.202955,"marketCap":31610825410},{"date":"2022-01-07","current":23.036546,"twenty":11.0627,"median":18.87769,"eighty":28.129698,"marketCap":31709806076},{"date":"2022-01-14","current":21.377771,"twenty":11.0627,"median":18.87769,"eighty":28.063237,"marketCap":29426502077},{"date":"2022-01-21","current":20.62928,"twenty":11.0627,"median":18.87769,"eighty":27.918338,"marketCap":28396203327},{"date":"2022-01-28","current":20.998623,"twenty":11.0627,"median":18.87769,"eighty":27.712413,"marketCap":28904604020},{"date":"2022-02-04","current":21.815753,"twenty":11.0627,"median":18.87769,"eighty":27.678005,"marketCap":30029384315},{"date":"2022-02-11","current":22.459652,"twenty":11.0627,"median":18.87769,"eighty":27.616316,"marketCap":30915711188},{"date":"2022-02-18","current":23.343787,"twenty":11.0627,"median":18.87769,"eighty":27.549777,"marketCap":32132723467},{"date":"2022-02-25","current":22.992421,"twenty":11.0627,"median":18.87769,"eighty":27.488834,"marketCap":31649067940},{"date":"2022-03-04","current":24.304877,"twenty":11.0627,"median":18.87769,"eighty":27.456249,"marketCap":32274445784},{"date":"2022-03-11","current":24.906273,"twenty":11.0627,"median":18.87769,"eighty":27.383705,"marketCap":33073039794},{"date":"2022-03-18","current":26.644017,"twenty":11.0627,"median":18.87769,"eighty":27.35328,"marketCap":35380590408},{"date":"2022-03-25","current":26.515179,"twenty":11.0627,"median":18.87769,"eighty":27.305615,"marketCap":35209506558},{"date":"2022-04-01","current":27.02714,"twenty":11.0627,"median":18.87769,"eighty":27.240996,"marketCap":35889339752},{"date":"2022-04-08","current":27.618778,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":36674974800},{"date":"2022-04-14","current":29.336051,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":38955342433},{"date":"2022-04-22","current":28.3935,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":37703729004},{"date":"2022-04-29","current":27.539102,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":36569172946},{"date":"2022-05-06","current":27.867977,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":37005886984},{"date":"2022-05-13","current":27.022055,"twenty":11.0627,"median":18.87769,"eighty":27.10173,"marketCap":35882586442},{"date":"2022-05-20","current":21.722788,"twenty":11.0627,"median":18.87769,"eighty":26.992546,"marketCap":28845690700},{"date":"2022-05-27","current":24.870282,"twenty":11.0627,"median":18.87769,"eighty":26.899433,"marketCap":37051745940},{"date":"2022-06-03","current":24.098549,"twenty":11.0627,"median":18.87769,"eighty":26.877148,"marketCap":35902019035},{"date":"2022-06-10","current":23.513721,"twenty":11.0627,"median":18.87769,"eighty":26.8474,"marketCap":35030741616},{"date":"2022-06-17","current":22.622913,"twenty":11.0627,"median":18.87769,"eighty":26.683134,"marketCap":33703615443},{"date":"2022-06-24","current":23.696103,"twenty":11.055207,"median":18.857086,"eighty":26.659022,"marketCap":35302454419},{"date":"2022-07-01","current":23.554418,"twenty":11.055207,"median":18.857086,"eighty":26.581633,"marketCap":35091371745},{"date":"2022-07-08","current":25.226002,"twenty":11.055207,"median":18.857086,"eighty":26.530014,"marketCap":37581698184},{"date":"2022-07-15","current":25.31644,"twenty":11.055207,"median":18.857086,"eighty":26.487902,"marketCap":37716431806},{"date":"2022-07-22","current":25.926892,"twenty":11.055207,"median":18.857086,"eighty":26.456201,"marketCap":38625883752},{"date":"2022-07-29","current":24.924544,"twenty":11.055207,"median":18.857086,"eighty":26.41212,"marketCap":37132586112},{"date":"2022-08-05","current":24.86576,"twenty":11.055207,"median":18.857086,"eighty":26.379852,"marketCap":37045009258},{"date":"2022-08-12","current":25.135565,"twenty":11.055207,"median":18.857086,"eighty":26.33096,"marketCap":37446964563},{"date":"2022-08-19","current":25.274236,"twenty":11.055207,"median":18.857086,"eighty":26.292624,"marketCap":37653556116},{"date":"2022-08-26","current":19.817557,"twenty":11.055207,"median":18.857086,"eighty":26.199667,"marketCap":31060057045},{"date":"2022-09-02","current":19.51465,"twenty":11.055207,"median":18.857086,"eighty":26.118193,"marketCap":30585310679},{"date":"2022-09-09","current":20.639121,"twenty":11.055207,"median":18.857086,"eighty":26.063372,"marketCap":32347694594},{"date":"2022-09-16","current":20.277633,"twenty":11.055207,"median":18.857086,"eighty":25.919147,"marketCap":31781134072},{"date":"2022-09-23","current":20.187618,"twenty":11.055207,"median":18.857086,"eighty":25.847053,"marketCap":31640053784},{"date":"2022-09-30","current":19.446067,"twenty":11.055207,"median":18.857086,"eighty":25.805737,"marketCap":30477820936},{"date":"2022-10-07","current":20.281919,"twenty":11.055207,"median":18.857086,"eighty":25.684027,"marketCap":31787852181},{"date":"2022-10-14","current":19.443209,"twenty":11.055207,"median":18.857086,"eighty":25.620494,"marketCap":30473342197},{"date":"2022-10-21","current":20.519101,"twenty":11.055207,"median":18.857086,"eighty":25.543532,"marketCap":32159587543},{"date":"2022-10-28","current":22.653739,"twenty":11.055207,"median":18.857086,"eighty":25.482762,"marketCap":35505205800},{"date":"2022-11-04","current":22.346546,"twenty":11.055207,"median":18.857086,"eighty":25.434771,"marketCap":35023741326},{"date":"2022-11-11","current":23.662477,"twenty":11.055207,"median":18.857086,"eighty":25.387668,"marketCap":37086200773},{"date":"2022-11-18","current":23.340996,"twenty":11.055207,"median":18.857086,"eighty":25.364235,"marketCap":36582342602},{"date":"2022-11-25","current":20.694848,"twenty":11.055207,"median":18.857086,"eighty":25.323009,"marketCap":33471847207},{"date":"2022-12-02","current":20.67707,"twenty":11.055207,"median":18.857086,"eighty":25.271836,"marketCap":33443093224},{"date":"2022-12-09","current":19.461335,"twenty":11.055207,"median":18.857086,"eighty":25.204836,"marketCap":31476763206},{"date":"2022-12-16","current":19.507831,"twenty":11.055207,"median":18.857086,"eighty":25.152127,"marketCap":31551965929},{"date":"2022-12-23","current":19.406634,"twenty":11.055207,"median":18.857086,"eighty":25.077268,"marketCap":31388289414},{"date":"2022-12-30","current":19.34236,"twenty":11.055207,"median":18.857086,"eighty":25.041282,"marketCap":31284332709},{"date":"2023-01-06","current":19.942706,"twenty":11.055207,"median":18.857086,"eighty":25.029695,"marketCap":32255332572},{"date":"2023-01-13","current":20.138263,"twenty":11.055207,"median":18.857086,"eighty":25.011063,"marketCap":32571626377},{"date":"2023-01-20","current":20.210742,"twenty":11.055207,"median":18.857086,"eighty":24.92892,"marketCap":32688854151},{"date":"2023-01-27","current":20.563565,"twenty":11.055207,"median":18.857086,"eighty":24.875708,"marketCap":33259510107},{"date":"2023-02-03","current":20.500659,"twenty":11.055207,"median":18.857086,"eighty":24.848301,"marketCap":33157765246},{"date":"2023-02-10","current":20.108177,"twenty":11.055207,"median":18.857086,"eighty":24.829277,"marketCap":32522965792},{"date":"2023-02-17","current":20.24493,"twenty":11.055207,"median":18.857086,"eighty":24.73965,"marketCap":32744150271},{"date":"2023-02-24","current":19.692448,"twenty":11.055207,"median":18.857086,"eighty":24.63442,"marketCap":31850564976},{"date":"2023-03-03","current":20.421979,"twenty":11.055207,"median":18.857086,"eighty":24.538224,"marketCap":32989665042},{"date":"2023-03-10","current":19.212588,"twenty":11.055207,"median":18.915733,"eighty":24.493019,"marketCap":31036014953},{"date":"2023-03-17","current":18.782568,"twenty":11.055207,"median":18.971537,"eighty":24.493019,"marketCap":30341360402},{"date":"2023-03-24","current":18.815436,"twenty":11.055207,"median":19.035859,"eighty":24.493019,"marketCap":30394455017},{"date":"2023-03-31","current":19.659042,"twenty":11.0627,"median":19.087711,"eighty":24.478052,"marketCap":31757216812},{"date":"2023-04-06","current":20.36433,"twenty":11.047714,"median":19.120679,"eighty":24.507987,"marketCap":32896538766},{"date":"2023-04-13","current":20.565645,"twenty":1.787769,"median":19.154847,"eighty":24.538224,"marketCap":33221743285},{"date":"2023-05-12","current":21.253027,"twenty":-12.549746,"median":19.321465,"eighty":24.597902,"marketCap":34332139872},{"date":"2023-05-19","current":22.002038,"twenty":-12.549746,"median":19.381492,"eighty":24.597902,"marketCap":35542092872},{"date":"2023-05-26","current":21.856216,"twenty":-12.571596,"median":19.406634,"eighty":24.608987,"marketCap":30117865074},{"date":"2023-06-02","current":20.720703,"twenty":-12.571596,"median":19.443209,"eighty":24.608987,"marketCap":28553128925},{"date":"2023-06-09","current":21.251675,"twenty":-12.593446,"median":19.491004,"eighty":24.620072,"marketCap":29284808364},{"date":"2023-06-16","current":22.140893,"twenty":-12.593446,"median":19.540755,"eighty":24.620072,"marketCap":30510151038},{"date":"2023-06-23","current":23.041307,"twenty":-12.617363,"median":19.631812,"eighty":24.627246,"marketCap":31750920688},{"date":"2023-06-30","current":22.967738,"twenty":-12.641281,"median":19.690396,"eighty":24.63442,"marketCap":31649543416},{"date":"2023-07-07","current":23.073293,"twenty":-12.641281,"median":19.716557,"eighty":24.63442,"marketCap":31794997762},{"date":"2023-07-14","current":23.669837,"twenty":-12.641281,"median":19.745357,"eighty":24.63442,"marketCap":32617035204},{"date":"2023-07-21","current":24.293569,"twenty":-12.641281,"median":19.803269,"eighty":24.63442,"marketCap":33476538158},{"date":"2023-07-28","current":24.189614,"twenty":-12.641281,"median":19.854207,"eighty":24.63442,"marketCap":33333287666},{"date":"2023-08-04","current":24.08086,"twenty":-12.641281,"median":19.892494,"eighty":24.666445,"marketCap":33183425612},{"date":"2023-08-11","current":23.772193,"twenty":-12.641281,"median":19.960706,"eighty":24.666445,"marketCap":32758081842},{"date":"2023-08-18","current":22.739037,"twenty":-12.641281,"median":20.015903,"eighty":24.666445,"marketCap":31334392333},{"date":"2023-08-25","current":22.367079,"twenty":-12.641281,"median":20.034331,"eighty":24.698099,"marketCap":27254285923},{"date":"2023-09-01","current":22.092636,"twenty":-12.641281,"median":20.06384,"eighty":24.698099,"marketCap":26919877507},{"date":"2023-09-08","current":21.045421,"twenty":-12.641281,"median":20.10134,"eighty":24.698099,"marketCap":25643845392},{"date":"2023-09-15","current":20.464036,"twenty":-12.641281,"median":20.136376,"eighty":24.698099,"marketCap":24935427563},{"date":"2023-09-22","current":19.048489,"twenty":-12.641281,"median":20.145199,"eighty":24.698099,"marketCap":23210584153},{"date":"2023-09-29","current":19.290432,"twenty":-12.641281,"median":20.145199,"eighty":24.698099,"marketCap":23505391573},{"date":"2023-10-06","current":19.212794,"twenty":-12.665198,"median":20.152135,"eighty":24.706047,"marketCap":23410789192},{"date":"2023-10-13","current":19.404181,"twenty":-12.665198,"median":20.152135,"eighty":24.706047,"marketCap":23643995061},{"date":"2023-10-20","current":20.422508,"twenty":-12.665198,"median":20.17655,"eighty":24.706047,"marketCap":24884826290},{"date":"2023-10-27","current":19.64793,"twenty":-12.732226,"median":20.195078,"eighty":24.723626,"marketCap":23941002536},{"date":"2023-11-03","current":20.585007,"twenty":-12.732226,"median":20.20664,"eighty":24.723626,"marketCap":25082831273},{"date":"2023-11-10","current":20.512785,"twenty":-12.732226,"median":20.222091,"eighty":24.723626,"marketCap":24994829058},{"date":"2023-11-17","current":20.529035,"twenty":-12.732226,"median":20.241912,"eighty":24.723626,"marketCap":25014629556},{"date":"2023-11-24","current":21.182642,"twenty":-12.732226,"median":20.269006,"eighty":24.723626,"marketCap":25811049600},{"date":"2023-12-01","current":23.140936,"twenty":-12.732226,"median":20.279238,"eighty":24.723626,"marketCap":26926792693},{"date":"2023-12-08","current":23.73074,"twenty":-12.713033,"median":20.294522,"eighty":24.721944,"marketCap":27613089295},{"date":"2023-12-15","current":24.311183,"twenty":-12.713033,"median":20.343228,"eighty":24.721944,"marketCap":28288492300},{"date":"2023-12-22","current":25.151888,"twenty":-12.713033,"median":20.36433,"eighty":24.807862,"marketCap":29266737297},{"date":"2023-12-29","current":26.642315,"twenty":-12.732226,"median":20.382088,"eighty":24.832998,"marketCap":31000997915},{"date":"2024-01-05","current":25.498282,"twenty":-12.751419,"median":20.414546,"eighty":24.857208,"marketCap":29669800380},{"date":"2024-01-12","current":25.318532,"twenty":-12.751419,"median":20.44909,"eighty":24.906464,"marketCap":29460643321},{"date":"2024-01-19","current":24.811112,"twenty":-12.770611,"median":20.469834,"eighty":24.964036,"marketCap":28870210371},{"date":"2024-01-26","current":24.758685,"twenty":-12.751419,"median":20.529035,"eighty":24.951374,"marketCap":28809206229},{"date":"2024-02-02","current":25.3953,"twenty":-12.751419,"median":20.563565,"eighty":25.011063,"marketCap":29549970815},{"date":"2024-02-09","current":26.382052,"twenty":-12.751419,"median":20.585446,"eighty":25.028091,"marketCap":30698155923},{"date":"2024-02-16","current":26.616102,"twenty":-12.751419,"median":20.645617,"eighty":25.041282,"marketCap":30970495844},{"date":"2024-02-23","current":27.104797,"twenty":-12.751419,"median":20.720703,"eighty":25.077268,"marketCap":31539141600},{"date":"2024-03-01","current":27.464297,"twenty":-12.732226,"median":20.794311,"eighty":25.148217,"marketCap":31957455719},{"date":"2024-03-08","current":28.089677,"twenty":-12.506045,"median":20.862631,"eighty":25.201833,"marketCap":32685147988},{"date":"2024-03-15","current":-27.327827,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":27284102670},{"date":"2024-03-22","current":-27.759905,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":27715489105},{"date":"2024-03-28","current":-28.929036,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":28882749885},{"date":"2024-04-05","current":-28.326439,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":28281116755},{"date":"2024-04-12","current":-28.437789,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":28392288094},{"date":"2024-04-19","current":-26.686763,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":26644064290},{"date":"2024-04-26","current":-26.568864,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26526353460},{"date":"2024-05-03","current":-26.151849,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26110005896},{"date":"2024-05-10","current":-26.261121,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26219102842},{"date":"2024-05-17","current":-26.512476,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26470055553},{"date":"2024-05-24","current":-25.04806,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":25007983235},{"date":"2024-05-31","current":-25.089588,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":25049444987},{"date":"2024-06-07","current":-24.218648,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":24153257280},{"date":"2024-06-14","current":-22.959976,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":22897984320},{"date":"2024-06-21","current":-23.186278,"twenty":12.806555,"median":20.924462,"eighty":25.231428,"marketCap":23123675520},{"date":"2024-06-28","current":-22.675482,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22614258240},{"date":"2024-07-05","current":-22.834971,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22773316800},{"date":"2024-07-12","current":-23.003081,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22940973120},{"date":"2024-07-15","current":-23.138863,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":23076387840},{"date":"2024-08-02","current":-21.498711,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":21440664000},{"date":"2024-08-09","current":-20.459876,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":20404633920},{"date":"2024-08-16","current":-20.946964,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":20890407360},{"date":"2024-08-23","current":-21.112919,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":21055914240},{"date":"2024-08-30","current":-18.274443,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":18225101760},{"date":"2024-09-06","current":-13.818183,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14720510387},{"date":"2024-09-13","current":-13.701131,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14595814958},{"date":"2024-09-20","current":-14.909995,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":15883617751},{"date":"2024-09-27","current":-14.708181,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":15668625632},{"date":"2024-10-04","current":-13.941289,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14851655580},{"date":"2024-10-11","current":-13.997797,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14911853373},{"date":"2024-10-18","current":-13.695077,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14589365195},{"date":"2024-10-25","current":-13.511426,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14393722367},{"date":"2024-10-31","current":-12.776824,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":13611151053},{"date":"2024-11-08","current":-12.823242,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":13660599241},{"date":"2024-11-15","current":-13.253105,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14118532454},{"date":"2024-11-22","current":-13.271268,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14137881745},{"date":"2024-11-29","current":-14.383261,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15322488321},{"date":"2024-12-06","current":-14.945597,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15603203573},{"date":"2024-12-13","current":-14.589259,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15231186729},{"date":"2024-12-20","current":-14.224682,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14850568340},{"date":"2024-12-27","current":-15.693289,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":16383793829},{"date":"2025-01-03","current":-15.750962,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":16444004647},{"date":"2025-01-10","current":-14.824072,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15476330776},{"date":"2025-01-17","current":-14.640753,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15284946389},{"date":"2025-01-24","current":-14.653112,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15297848707},{"date":"2025-01-31","current":-15.34519,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16020378531},{"date":"2025-02-07","current":-15.34931,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16024679303},{"date":"2025-02-14","current":-14.832311,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15484932322},{"date":"2025-02-21","current":-15.713887,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16405297693},{"date":"2025-02-28","current":-15.069183,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15732226756},{"date":"2025-03-07","current":-14.232921,"twenty":13.606436,"median":20.997384,"eighty":25.312772,"marketCap":14859169885},{"date":"2025-03-14","current":-13.594397,"twenty":13.351887,"median":20.956949,"eighty":25.312772,"marketCap":14192550108},{"date":"2025-03-21","current":-13.303971,"twenty":12.983501,"median":20.935283,"eighty":25.312772,"marketCap":13889345628},{"date":"2025-03-28","current":-5.462076,"twenty":-8.218452,"median":20.837071,"eighty":25.312772,"marketCap":16550637927},{"date":"2025-04-04","current":-4.77142,"twenty":-8.244857,"median":20.824866,"eighty":25.312772,"marketCap":14457880201},{"date":"2025-04-11","current":-5.092259,"twenty":-6.875471,"median":20.721466,"eighty":25.31155,"marketCap":15430055424},{"date":"2025-04-17","current":-5.196603,"twenty":-6.875471,"median":20.646985,"eighty":25.31155,"marketCap":15746227454},{"date":"2025-04-25","current":-5.76588,"twenty":-8.494431,"median":20.585446,"eighty":25.312772,"marketCap":17471193227},{"date":"2025-05-02","current":-5.768719,"twenty":-8.494431,"median":20.563565,"eighty":25.312772,"marketCap":17479796547},{"date":"2025-05-09","current":-6.060456,"twenty":-8.57748,"median":20.529035,"eighty":25.312772,"marketCap":18363787735},{"date":"2025-05-16","current":-6.004619,"twenty":-8.644679,"median":20.464991,"eighty":25.312772,"marketCap":18194596870},{"date":"2025-05-23","current":-6.239727,"twenty":-8.712091,"median":20.447596,"eighty":25.312772,"marketCap":18906997925},{"date":"2025-05-30","current":-6.282033,"twenty":-8.712091,"median":20.414546,"eighty":25.271836,"marketCap":19035188086},{"date":"2025-06-06","current":-6.754595,"twenty":-8.993963,"median":20.377649,"eighty":25.184253,"marketCap":20174624726}],"updateTime":1749401726586}}}