US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Digital Realty Trust Inc

177.91

-2.1100-1.17%

Post-market: 177.45-0.4585-0.26%19:59 EDT

Volume:2.60M

Turnover:462.55M

Market Cap:59.92B

PE:164.69

High:182.00

Open:181.50

Low:174.81

Close:180.02

Loading ...

Overview Company News Filings

How can ASX investors gain exposure to cloud computing?

Digital Realty Trust Inc. Stock Outperforms Competitors On Strong Trading Day

Digital Realty to Pay Quarterly Dividend of $1.22 per Share, Payable June 30 to Shareholders of Record on June 13

MT Newswires Live

Press Release: Digital Realty Declares Quarterly Cash Dividend for Common and Preferred Stock

Unlock Higher Yields: 3 Data Centre REITs Set for Dividend Hikes This Year

The Smart Investor

Digital Realty Trust Inc. Stock Rises Tuesday, Still Underperforms Market

Realty Income Stock: Buy, Hold or Sell This High-Yield Dividend Play?

The stock market is seeing more '90% days.' Here's what that means for your money.

BRIEF-Summit Ridge Energy Announces Solar Energy Agreement With Digital Realty

Digital Realty Trust Inc. Stock Outperforms Competitors Despite Losses On The Day

Digital Realty Trust Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

The Stock Market Could Stop Short Of New Highs - But That Seems Unlikely Now

Digital Realty Initiated at Outperform by Oppenheimer

Oppenheimer Initiates Digital Realty Trust at Outperform

MT Newswires Live

Digital Realty Is Maintained at Buy by Truist Securities

Truist Adjusts Price Target on Digital Realty Trust to $184 From $185, Maintains Buy Rating

MT Newswires Live

The stock market's bulls are charged up. But this S&P 500 target is the test.

Digital Realty Trust Inc. Stock Outperforms Competitors On Strong Trading Day

Digital Realty Trust Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Bulls beware: A volatile stock market like this one is dangerous and can easily turn

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DLR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLR\",,,,,undefined,":{"symbol":"DLR","market":"US","secType":"STK","nameCN":"Digital Realty Trust Inc","latestPrice":177.91,"timestamp":1753473600000,"preClose":180.02,"halted":0,"volume":2602236,"hourTrading":{"tag":"盘后","latestPrice":177.4515,"preClose":177.91,"latestTime":"19:59 EDT","volume":44747,"amount":7960716.94,"timestamp":1753487962556},"delay":0,"floatShares":314644720,"shares":336791489,"eps":1.080287,"marketStatus":"Market Closed","change":-2.11,"latestTime":"07-25 16:00:00 EDT","open":181.5,"high":182,"low":174.8137,"amount":462550623.72792,"amplitude":0.039919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.080287,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":180.02,"dividendRate":0.02743,"preHourTrading":{"tag":"盘前","latestPrice":180.1997,"preClose":180.02,"latestTime":"09:28 EDT","volume":893,"amount":160820.39679,"timestamp":1753450080081},"postHourTrading":{"tag":"盘后","latestPrice":177.4515,"preClose":177.91,"latestTime":"19:59 EDT","volume":44747,"amount":7960716.94,"timestamp":1753487962556},"volumeRatio":1.663123,"impliedVol":0.2415,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLR\",,,,,undefined,":{"symbol":"DLR","floatShares":314644720,"roa":"1.00%","roe":"1.85%","lyrEps":1.737406,"volumeRatio":1.663123,"shares":336791489,"dividePrice":4.88,"high":182,"amplitude":0.039919,"preClose":180.02,"low":174.8137,"week52Low":129.95,"pbRate":"2.91","psRate":"10.86","week52High":198,"institutionHeld":0.9244,"latestPrice":177.91,"eps":1.080287,"divideRate":0.02743,"volume":2602236,"delay":0,"ttmEps":1.080287,"open":181.5,"prevYearClose":177.33,"prevWeekClose":177.98,"prevMonthClose":174.33,"prevQuarterClose":174.33,"fiveDayClose":177.98,"twentyDayClose":169.59,"sixtyDayClose":159.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539225725","title":"How can ASX investors gain exposure to cloud computing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539225725","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539225725?lang=en_us&edition=fundamental","pubTime":"2025-05-30 12:18","pubTimestamp":1748578688,"startTime":"0","endTime":"0","summary":"The rise of 'the cloud' and cloud computing has been one of the most potent trends in investing over the past decade. It would be difficult to name an aspect of everyday life, whether it be personal computing, e-commerce or government services, that hasn't been transformed by cloud computing. That's all well and good. But where does it leave ASX investors?CLDD units have had a rough couple of months, losing 17.77% of their value over the three months ending 30 April 2025. It gets better if we zoom out a little, though. Over the 12 months to 30 April, investors have enjoyed an 8.71% return. CLDD has averaged a return of 7.64% per annum over the past three years. The Betashares Cloud Computing ETF charges a management fee of 0.67% per annum. That works out to be $67 a year for every $10,000 invested.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/30/how-can-asx-investors-gain-exposure-to-cloud-computing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4529","USAW.SI","LU0943347566.SGD","LU1861558580.USD","LU0106261612.USD","LU1861220033.SGD","LU2458330169.SGD","LU1989764664.SGD","ETF.AU","SQQQ","LU0889565833.HKD","BK4550","NOW","BOX","FDN","LU0320765059.SGD","LU2125909759.SGD","NVIW.SI","PCOR",".IXIC","DLR","PAYC","LU0820561818.USD","NQmain","USJW.SI","SNOW","TWLO","MNQmain","LU0265550359.USD","TSYW.SI","LU0109392836.USD","BK4534","LU0708995401.HKD","LU2381873111.SGD","BK4222","LU0109391861.USD","BK4551","CLDD.AU","BK4543","LU0354030438.USD","LU0719512351.SGD","QLD","LU1720051108.HKD","PSQ","QLYS","TQQQ","QID","ZS","LU1116320737.USD","QQQ"],"gpt_icon":0},{"id":"2539296656","title":"Digital Realty Trust Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296656?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:46","pubTimestamp":1748551560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  rose 1.58% to $172.26 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.40% to 5,912.17 and the Dow Jones Industrial Average  rising 0.28% to 42,215.73.Digital Realty Trust Inc. closed 13.00% below its 52-week high of $198.00, which the company reached on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Prologis Inc.  rose 1.21% to $109.23, Alexandria Real Estate Equities Inc.  rose 2.27% to $71.25, and BXP Inc.  rose 1.59% to $68.85.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":0},{"id":"2539296397","title":"Digital Realty to Pay Quarterly Dividend of $1.22 per Share, Payable June 30 to Shareholders of Record on June 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296397","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296397?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:41","pubTimestamp":1748551277,"startTime":"0","endTime":"0","summary":"Digital Realty to Pay Quarterly Dividend of $1.22 per Share, Payable June 30 to Shareholders of Record on June 13","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4084","BK4585","BK4566","BK4588","DLR","BK4222","BK4529"],"gpt_icon":0},{"id":"2539932262","title":"Press Release: Digital Realty Declares Quarterly Cash Dividend for Common and Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2539932262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539932262?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:05","pubTimestamp":1748549100,"startTime":"0","endTime":"0","summary":"DALLAS, May 29, 2025 /PRNewswire/ -- Digital Realty , the largest global provider of cloud- and carrier-neutral data center, colocation and interconnection solutions, announced today its board of directors has authorized quarterly cash dividends for common and preferred stock for the second quarter of 2025.Digital Realty's board of directors authorized a cash dividend of $1.22 per share to common stockholders of record as of the close of business on June 13, 2025. The common stock cash dividend will be paid on June 30, 2025.The company's board of directors authorized a cash dividend of $0.325000 per share to holders of record of the company's 5.200% Series L Cumulative Redeemable Preferred Stock as of the close of business on June 13, 2025. The Series L Cumulative Redeemable Preferred Stock cash dividend will be paid on June 30, 2025.This press release contains forward-looking statements which are based on current expectations, forecasts and assumptions that involve risks and uncertain","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4585","BK4022","BK4566","BK4588","BK4222","R","BK4529","DLR","BK4084"],"gpt_icon":0},{"id":"2538211416","title":"Unlock Higher Yields: 3 Data Centre REITs Set for Dividend Hikes This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2538211416","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538211416?lang=en_us&edition=fundamental","pubTime":"2025-05-28 07:30","pubTimestamp":1748388600,"startTime":"0","endTime":"0","summary":"These three data-centre-owning REITs have the potential to pay out higher distributions in the coming year.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/Capitaland-Ascendas-REIT-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/Capitaland-Ascendas-REIT-1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/unlock-higher-yields-3-data-centre-reits-set-for-dividend-hikes-this-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999001127.SGD","SG9999001135.SGD","BK4566","LU0516422440.USD","DCRU.SI","SG9999002679.SGD","BK4529","BK6512","BK6014","BK6505","SG9999002950.SGD","SG9999014492.USD","SG9999013478.USD","SG9999013486.USD","SG9999016042.SGD","BK4588","BK4084","LU1242518857.USD","SG9999003826.SGD","BK6133","A17U.SI","BK4585","SGXZ58947870.SGD","SG9999002414.USD","LU0516423174.USD","BK6523","SG9999014484.SGD","SGXZ27511609.SGD","SG9999005177.SGD","LU0979878070.USD","SG9999000475.SGD","CFA","BK4222","BK6082","DLR","BN4.SI","LU0516422952.EUR","BK6111","SG9999006266.SGD","LU0516422366.SGD","BK6131","SGXZ24219693.SGD","SG9999000343.SGD","SG9999014302.SGD","LU1242518931.SGD","SG9999004360.SGD","AJBU.SI","SG9999013460.SGD","CFA.SI","LU0516423091.SGD"],"gpt_icon":0},{"id":"2538494706","title":"Digital Realty Trust Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494706?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:48","pubTimestamp":1748378880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  rose 1.52% to $170.68 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's third consecutive day of gains.Digital Realty Trust Inc. closed 13.80% below its 52-week high of $198.00, which the company reached on November 29th.The stock underperformed when compared to some of its competitors Tuesday, as Prologis Inc.  rose 2.48% to $106.62, Alexandria Real Estate Equities Inc.  rose 3.73% to $70.36, and BXP Inc.  rose 3.84% to $67.09.Trading volume  remained 323,359 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":0},{"id":"2538448417","title":"Realty Income Stock: Buy, Hold or Sell This High-Yield Dividend Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448417","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448417?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:20","pubTimestamp":1748362800,"startTime":"0","endTime":"0","summary":"Amid uncertainty around tariffs, fiscal concerns and market volatility, focusing on dividend stocks is gaining traction, and this brings our attention to Realty Income O, which is an S&P 500 Dividend Aristocrats index member. With 30 consecutive years of dividend increases and 110 straight quarterly hikes, the REIT has built a reputation for delivering dependable income.The stock fell more than 14% from its 52-week high achieved last October, closing at $55.53 on Friday. However, the decline has pushed its dividend yield up to 5.8%, potentially creating an attractive opportunity for income-focused investors. So far in the year, the stock has outperformed the Zacks REIT and Equity Trust - Retail industry and the S&P 500 composite.However, instead of acting on impulse, one should take a closer look at whether this REIT can maintain its dividend through solid growth and weigh how much the present risks might truly affect its future outlook.Does O Have the Strength to Support Future Divide","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realty-income-stock-buy-hold-162000353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US30Y.BOND","DLR","BK4080","BK4585","BK4566","US10Y.BOND","BK4231","US12M.BOND","US3Y.BOND","BK4588","US7Y.BOND","BK4529","ADC","US6M.BOND","US5Y.BOND","BK4222","BK4084","O"],"gpt_icon":0},{"id":"2537922804","title":"The stock market is seeing more '90% days.' Here's what that means for your money.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922804?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:09","pubTimestamp":1747944540,"startTime":"0","endTime":"0","summary":"Volatility favors the bulls for now, with the S&P 500's upside target near 6,150. It is significant that Wednesday's sharp decline in the S&P 500 SPX was a \"90% down day.\" In such a trading session, either declines were nine times the number of advances, or declining volume was nine times the advancing volume, or both.This is the fourth \"90% day\" for the U.S. market in the past month. Two have been 90% up days and two have been 90% down days.  When the frequency of 90% days increases, that is not good for stocks. A large number of volatile days in the market is a bearish indicator. The chart below shows this data since 1998.Market breadth had been strong during the rally but has begun to weaken over the past few days. A tentative sell signal is setting up. If breadth is negative again today, the breadth oscillators wi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR","SPY","ESmain","SG9999018865.SGD","BK4222","SH","BK4529","SDS",".SPX","APH","TSEM","IE00BZ199S13.USD","SG9999017495.SGD","BK4588","IE00B5TLWC47.USD","OEX","IE00BYQQ9H92.USD","LU1481600234.SGD","LU2272731600.USD","TVIX","VXMmain","UVXY","BK4084","IE00BFXG0V08.USD","IP","LU1487256676.USD","LU1481599808.USD","IVV","BK4142","VIXmain","SG9999014898.SGD","IE00B3CCJ633.GBP","IE00BQXX3F31.USD","IE00BD6J9T35.USD","MESmain","LU2473716301.USD","LU2272731865.HKD","UPRO","IE00B2PGVK34.USD","SSO","CZR","BK4504","VIXY","SPXU","CCL","VOO","SVXY","OEF","VXX"],"gpt_icon":0},{"id":"2537944376","title":"BRIEF-Summit Ridge Energy Announces Solar Energy Agreement With Digital Realty","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944376","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944376?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:35","pubTimestamp":1747920949,"startTime":"0","endTime":"0","summary":"BRIEF-Summit Ridge Energy Announces Solar Energy Agreement With Digital RealtyMay 22 (Reuters) - Summit Ridge Energy:SUMMIT RIDGE ENERGY ANNOUNCES SOLAR ENERGY AGREEMENT WITH DIGITAL REALTY TO POWER D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR","BK4566","BK4084","BK4222","BK4529","BK4585","BK4588"],"gpt_icon":0},{"id":"2537951969","title":"Digital Realty Trust Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951969","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951969?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:47","pubTimestamp":1747860420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  slipped 1.67% to $167.29 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's second consecutive day of losses.Digital Realty Trust Inc. closed 15.51% below its 52-week high of $198.00, which the company reached on November 29th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Prologis Inc.  fell 3.73% to $104.67, Alexandria Real Estate Equities Inc.  fell 5.00% to $68.57, and BXP Inc.  fell 3.86% to $64.99.Trading volume  remained 1.2 million below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published in","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":0},{"id":"2535803691","title":"Digital Realty Trust Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803691?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:46","pubTimestamp":1747341960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  rose 1.28% to $167.79 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's rise snapped a five-day losing streak.Digital Realty Trust Inc. closed 15.26% below its 52-week high of $198.00, which the company achieved on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Prologis Inc.  rose 1.51% to $109.23, Alexandria Real Estate Equities Inc.  rose 0.80% to $71.56, and BXP Inc.  rose 1.32% to $66.98.Trading volume  remained 761,051 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":0},{"id":"2535706728","title":"The Stock Market Could Stop Short Of New Highs - But That Seems Unlikely Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2535706728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535706728?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:10","pubTimestamp":1747339800,"startTime":"0","endTime":"0","summary":"Buy signals and bullish indicators are coming into focus. It's important to monitor the difference between VIX VIX and the 20-day realized volatility  of the S&P 500  SPX. There have only been a few times in U.S. stock-market history when VIX minus HV20 has fallen below -10, and this most recent move was one of them. It reached -26 at its nadir a little over a week ago.But now, the situation has reversed and HV20 has fallen to be almost equal to the VIX. This is an intermediate-term buy signal for the U.S. stock market. Specifically, the differential dropped far enough by May 9 in order to generate the buy signal. So, we are going to act on that with a long-term position in SPDR S&P 500 ETF Trust  SPY options.Equity-only put-call ratios continue to fall sharply. That means that these ratios remain bullish in their outlook for the stock market. There w","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TVIX","BK4585","TSEM","VOO","APH","SG9999017495.SGD","BK4534","VIXmain","IE00B3T34201.USD","SG9999018857.SGD","UPRO","OEX","SDS","VXX","IE00BFXG0V08.USD","BK4529","SPY","BK4588","CCL","LU1244550577.SGD","SSO","VIXY",".SPX","SVXY","LU1487256676.USD","LU2272731600.USD","LU1244550221.USD","BK4566","LU1481600234.SGD","SG9999018865.SGD","IVV","SPXU","CZR","SH","DLR","MESmain","IP","UVXY","VXMmain","LU2322448957.HKD","BK4517","OEF","IE00B5TLWC47.USD","BK4504","LU1861215975.USD","IE00BZ199S13.USD","ESmain","SG9999014906.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2535076663","title":"Digital Realty Initiated at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2535076663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535076663?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:41","pubTimestamp":1747233660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DLR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 10:41 ET (14:41 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR","OPY"],"gpt_icon":0},{"id":"2535315023","title":"Oppenheimer Initiates Digital Realty Trust at Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315023","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535315023?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:40","pubTimestamp":1747222826,"startTime":"0","endTime":"0","summary":"Digital Realty Trust (DLR) has an average rating of overweight and mean price target of $185.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","DLR"],"gpt_icon":0},{"id":"2535788820","title":"Digital Realty Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788820?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:08","pubTimestamp":1747073280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DLR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 14:08 ET (18:08 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":0},{"id":"2534214632","title":"Truist Adjusts Price Target on Digital Realty Trust to $184 From $185, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534214632","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534214632?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:45","pubTimestamp":1747050336,"startTime":"0","endTime":"0","summary":"Digital Realty Trust (DLR) has an average rating of overweight and mean price target of $184.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DLR"],"gpt_icon":0},{"id":"2534636071","title":"The stock market's bulls are charged up. But this S&P 500 target is the test.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534636071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534636071?lang=en_us&edition=fundamental","pubTime":"2025-05-09 03:29","pubTimestamp":1746732540,"startTime":"0","endTime":"0","summary":"Market volatility can be positive for stock prices. If the S&P 500 index were to overcome resistance and close above 5,800, that would be very bullish.The S&P 500 index SPX has managed to hold on to most of the gains it has achieved since its early April lows. SPX has risen into a resistance area between 5,700 and 5,800, which includes the declining 200-day moving average. If the index were to overcome resistance and close above 5,800, that would be very bullish. It may not be easy to do, though. Several levels have provided support on the way up: 5,440, 5,300, 5,100, and then of course the April lows in the 4,850-4,950 area.VIX VIX is slowly declining. As a result, the \"spike peak\" buy signal of April 9 has remained in place, and it's been a good one. By the rules of the trading system that we built around these spike peaks, the position \"expires\" after 22 trading days. That is today. So, we are going to exit these positions today. In addition, the trend o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","IE00BQXX3D17.EUR","SG9999018865.SGD","LU2272731865.HKD","BK4148","LU2473716301.USD","VIXY","IE00BD6J9T35.USD","IE00BZ199S13.USD","BK4561","LU1244550494.USD","UPRO","SDS","UVXY","CCL","IVV","TVIX","BK4588","LU1244550221.USD","BK4084","OEX","VXX","SH","VIXmain","BK4512","SG9999014906.USD","VOO","LU1992135399.USD","SG9999014898.SGD","SSO","ESmain","BK4222","SPY","LU1244550577.SGD","DLR",".SPX","TSEM","LU1861215975.USD","BK4142","BK4547","CZR","APH","IE00BYQQ9H92.USD","SG9999014880.SGD","SVXY","LU2272731600.USD","BK4559","SPXU","OEF"],"gpt_icon":0},{"id":"2533565572","title":"Digital Realty Trust Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565572?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:47","pubTimestamp":1746478020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  rose 1.27% to $166.64 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.This was the stock's fourth consecutive day of gains.Digital Realty Trust Inc. closed 15.84% below its 52-week high of $198.00, which the company achieved on November 29th.The stock outperformed some of its competitors Monday, as Prologis Inc.  fell 0.08% to $105.33, Alexandria Real Estate Equities Inc.  fell 1.25% to $73.54, and BXP Inc.  fell 0.48% to $64.74.Trading volume  remained 1.1 million below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":0},{"id":"2532874039","title":"Digital Realty Trust Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874039?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:46","pubTimestamp":1746218760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  rallied 1.65% to $164.55 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.This was the stock's third consecutive day of gains.Digital Realty Trust Inc. closed 16.89% below its 52-week high of $198.00, which the company achieved on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Prologis Inc.  rose 2.26% to $105.41, Alexandria Real Estate Equities Inc.  rose 1.43% to $74.47, and BXP Inc.  rose 1.20% to $65.05.Trading volume  remained 1.1 million below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":0},{"id":"2532889823","title":"Bulls beware: A volatile stock market like this one is dangerous and can easily turn","url":"https://stock-news.laohu8.com/highlight/detail?id=2532889823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532889823?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:08","pubTimestamp":1746122880,"startTime":"0","endTime":"0","summary":"What began as an oversold rally in early April is now generating some buy signals, but that doesn't mean all is bullish again. The S&P 500 index SPX is higher, but its movement is volatile. There has been some improvement in the SPX chart and a great deal more improvement in the internal indicators. So, what began as an oversold rally in early April has now progressed to the point of generating some intermediate-term buy signals.Even so, that doesn't mean that all is bullish again. The SPX chart still has a bearish tone to it, and since the price of the market is the ultimate indicator, it must be respected.The rally this week has penetrated through the downtrend line that connected the February and March highs. Overhead, there is steady resistance up to and including the declining 200-day moving average, which is at about 5,750. Only a close above 5,800 would change things for the positive.Implied volatility, on the other hand, continues to decline. The Cboe Volatility Index VIX is no","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IE00BQXX3F31.USD","SSO","BK4585","OEF","IVV","BK4084",".SPX","SG9999014880.SGD","SPXU","LU1992135472.HKD","IE00BD6J9T35.USD","LU1992135399.USD","BK4559","TSEM","SG9999014898.SGD","DLR","SG9999018865.SGD","UVXY","LU2473716301.USD","SG9999018857.SGD","SPY","LU1244550221.USD","BK4566","LU2272731865.HKD","LU2272731600.USD","VIXmain","BK4550","SDS","LU1244550577.SGD","ESmain","APH","SH","LU2048586759.USD","TVIX","LU2322448957.HKD","IE00BFXG0V08.USD","IE00BZ199S13.USD","SVXY","BK4222","OEX","VIXY","LU2322448791.USD","VXX","BK4504","BK4588","BK4141","SG9999014914.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-24","symbol":"DLR","fiscalQuarterEnding":"2025/06","expectedEps":1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":1.87},{"date":"2025-06-13","symbol":"DLR","amount":1.22,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"数字房地产信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-04-24","symbol":"DLR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.72,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-14","symbol":"DLR","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"数字房地产信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-13","symbol":"DLR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.85,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.85,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.88,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.88,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.88,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4643,"hold":0.2857,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLR","date":"2025-07-24","current":140.0758,"percent":0.98681,"low":19.19792,"twenty":29.4686,"median":63.791238,"eighty":89.25376,"high":147.117587,"avg":67.445179,"sd":34.166908,"marketCap":60366506488},"quantilePoints":[{"date":"2020-07-31","current":63.309104,"twenty":46.325152,"median":71.013651,"eighty":87.608714,"marketCap":44419313641},{"date":"2020-08-07","current":62.548007,"twenty":46.909705,"median":71.013651,"eighty":87.608714,"marketCap":43885307940},{"date":"2020-08-14","current":60.592064,"twenty":48.059804,"median":71.013651,"eighty":87.608714,"marketCap":42512967158},{"date":"2020-08-21","current":61.082112,"twenty":48.935395,"median":71.013651,"eighty":87.608714,"marketCap":42856797574},{"date":"2020-08-28","current":60.975408,"twenty":50.001421,"median":71.013651,"eighty":87.608714,"marketCap":42781931273},{"date":"2020-09-04","current":57.375136,"twenty":50.614378,"median":71.013651,"eighty":87.608714,"marketCap":40255886851},{"date":"2020-09-11","current":57.54112,"twenty":50.788728,"median":71.013651,"eighty":87.608714,"marketCap":40372345540},{"date":"2020-09-18","current":57.256576,"twenty":51.078587,"median":71.013651,"eighty":87.608714,"marketCap":40172702073},{"date":"2020-09-25","current":56.126304,"twenty":51.37963,"median":71.013651,"eighty":87.608714,"marketCap":39379673857},{"date":"2020-10-02","current":59.02312,"twenty":51.58302,"median":71.013651,"eighty":87.608714,"marketCap":41412155264},{"date":"2020-10-09","current":62.575968,"twenty":51.855147,"median":71.013651,"eighty":87.608714,"marketCap":43904925775},{"date":"2020-10-16","current":62.32304,"twenty":52.010749,"median":71.013651,"eighty":87.608714,"marketCap":43727464916},{"date":"2020-10-23","current":60.30752,"twenty":52.677738,"median":71.013651,"eighty":87.608714,"marketCap":42313323691},{"date":"2020-10-30","current":65.467061,"twenty":52.953263,"median":71.013651,"eighty":87.608714,"marketCap":41570994792},{"date":"2020-11-06","current":66.60333,"twenty":53.454946,"median":71.013651,"eighty":87.608714,"marketCap":42292514877},{"date":"2020-11-13","current":65.681563,"twenty":53.723757,"median":71.013651,"eighty":87.608714,"marketCap":41707201234},{"date":"2020-11-20","current":64.796122,"twenty":54.237721,"median":71.013651,"eighty":87.608714,"marketCap":41144954138},{"date":"2020-11-27","current":62.08531,"twenty":54.612266,"median":71.013651,"eighty":87.608714,"marketCap":39423613030},{"date":"2020-12-04","current":61.513179,"twenty":54.734434,"median":71.013651,"eighty":87.608714,"marketCap":39060314906},{"date":"2020-12-11","current":59.152003,"twenty":55.147966,"median":71.013651,"eighty":87.608714,"marketCap":37560989317},{"date":"2020-12-18","current":60.854774,"twenty":55.562874,"median":71.013651,"eighty":87.608714,"marketCap":38642233732},{"date":"2020-12-24","current":62.403161,"twenty":55.679678,"median":71.013651,"eighty":87.608714,"marketCap":39625445320},{"date":"2020-12-31","current":63.347631,"twenty":55.746181,"median":71.013651,"eighty":87.608714,"marketCap":40225175556},{"date":"2021-01-08","current":60.664064,"twenty":55.860573,"median":71.013651,"eighty":87.608714,"marketCap":38521134358},{"date":"2021-01-15","current":61.971792,"twenty":56.060746,"median":71.013651,"eighty":87.608714,"marketCap":39351530069},{"date":"2021-01-22","current":63.779,"twenty":56.153021,"median":71.013651,"eighty":87.608714,"marketCap":40499090808},{"date":"2021-01-29","current":65.363712,"twenty":56.405438,"median":71.013651,"eighty":87.608714,"marketCap":41505368943},{"date":"2021-02-05","current":66.094769,"twenty":56.641343,"median":71.013651,"eighty":87.608714,"marketCap":41969583212},{"date":"2021-02-12","current":113.312474,"twenty":56.895276,"median":71.210487,"eighty":87.641919,"marketCap":40384339179},{"date":"2021-02-19","current":110.391883,"twenty":57.000296,"median":71.73966,"eighty":87.771652,"marketCap":39343446244},{"date":"2021-02-26","current":109.000354,"twenty":57.069855,"median":73.183352,"eighty":87.914238,"marketCap":38847508336},{"date":"2021-03-05","current":107.099612,"twenty":57.257423,"median":73.839821,"eighty":88.071325,"marketCap":38170087428},{"date":"2021-03-12","current":108.876492,"twenty":57.407871,"median":74.215646,"eighty":88.207494,"marketCap":38803363878},{"date":"2021-03-19","current":108.324766,"twenty":57.608061,"median":74.559434,"eighty":88.345432,"marketCap":38606730094},{"date":"2021-03-26","current":115.951557,"twenty":57.702501,"median":74.716947,"eighty":88.493867,"marketCap":41324902987},{"date":"2021-04-01","current":116.22742,"twenty":57.930711,"median":74.883492,"eighty":88.562255,"marketCap":41423219879},{"date":"2021-04-09","current":114.612812,"twenty":58.091146,"median":75.00242,"eighty":88.801352,"marketCap":40847776894},{"date":"2021-04-16","current":118.426207,"twenty":58.200314,"median":75.078953,"eighty":88.912924,"marketCap":42206863340},{"date":"2021-04-23","current":121.670978,"twenty":58.403086,"median":75.244813,"eighty":89.022863,"marketCap":43363293371},{"date":"2021-04-30","current":86.710877,"twenty":58.678627,"median":75.385792,"eighty":89.084211,"marketCap":44942594612},{"date":"2021-05-07","current":85.012318,"twenty":58.842756,"median":75.593673,"eighty":89.084211,"marketCap":44062224650},{"date":"2021-05-14","current":83.71897,"twenty":58.90823,"median":75.850817,"eighty":89.084211,"marketCap":43391877272},{"date":"2021-05-21","current":84.854867,"twenty":59.139907,"median":75.978217,"eighty":89.084211,"marketCap":43980617143},{"date":"2021-05-28","current":85.226002,"twenty":59.237222,"median":76.131283,"eighty":89.084211,"marketCap":44172977695},{"date":"2021-06-04","current":87.261619,"twenty":59.338928,"median":76.236546,"eighty":89.084211,"marketCap":45228046178},{"date":"2021-06-11","current":91.209142,"twenty":59.385369,"median":76.303483,"eighty":89.227992,"marketCap":47274062960},{"date":"2021-06-18","current":86.71054,"twenty":59.532423,"median":76.507223,"eighty":89.29697,"marketCap":44942419904},{"date":"2021-06-25","current":85.591513,"twenty":59.647513,"median":76.776367,"eighty":89.29697,"marketCap":44362423694},{"date":"2021-07-02","current":84.500602,"twenty":59.767395,"median":77.170858,"eighty":89.29697,"marketCap":43797000253},{"date":"2021-07-09","current":87.587768,"twenty":59.781691,"median":77.321091,"eighty":89.29697,"marketCap":45397090300},{"date":"2021-07-16","current":88.464995,"twenty":59.902052,"median":77.484015,"eighty":89.29697,"marketCap":45851760696},{"date":"2021-07-23","current":87.081675,"twenty":60.039089,"median":77.604669,"eighty":89.29697,"marketCap":45134780456},{"date":"2021-07-30","current":79.561915,"twenty":60.124984,"median":77.742477,"eighty":89.29697,"marketCap":44930761689},{"date":"2021-08-06","current":80.566432,"twenty":60.203156,"median":77.885166,"eighty":89.29697,"marketCap":45498039315},{"date":"2021-08-13","current":81.602491,"twenty":60.363367,"median":78.033884,"eighty":89.29697,"marketCap":46083129966},{"date":"2021-08-20","current":83.484836,"twenty":60.480666,"median":78.180136,"eighty":89.29697,"marketCap":47146141198},{"date":"2021-08-27","current":82.120521,"twenty":60.666788,"median":78.302867,"eighty":89.29697,"marketCap":46375675292},{"date":"2021-09-03","current":85.962146,"twenty":60.737368,"median":78.406765,"eighty":89.29697,"marketCap":48545145081},{"date":"2021-09-10","current":81.719964,"twenty":60.831912,"median":78.495176,"eighty":89.29697,"marketCap":46149469841},{"date":"2021-09-17","current":82.472101,"twenty":60.980663,"median":78.561968,"eighty":89.29697,"marketCap":46574221993},{"date":"2021-09-24","current":80.326143,"twenty":61.129564,"median":78.732146,"eighty":89.29697,"marketCap":45362341727},{"date":"2021-10-01","current":76.297213,"twenty":61.197273,"median":78.732146,"eighty":89.29697,"marketCap":43087095933},{"date":"2021-10-08","current":73.982944,"twenty":61.346131,"median":78.732146,"eighty":89.29697,"marketCap":41780166234},{"date":"2021-10-15","current":77.601618,"twenty":61.436114,"median":78.732146,"eighty":89.29697,"marketCap":43823729036},{"date":"2021-10-22","current":82.519438,"twenty":61.551955,"median":78.848167,"eighty":89.29697,"marketCap":46600954646},{"date":"2021-10-29","current":65.53579,"twenty":61.667381,"median":78.883795,"eighty":89.29697,"marketCap":45818692221},{"date":"2021-11-05","current":64.550831,"twenty":61.803661,"median":78.883795,"eighty":89.29697,"marketCap":45130068069},{"date":"2021-11-12","current":64.903749,"twenty":61.856348,"median":78.883795,"eighty":89.29697,"marketCap":45376807362},{"date":"2021-11-19","current":68.748483,"twenty":61.914831,"median":78.883795,"eighty":89.29697,"marketCap":48064814247},{"date":"2021-11-26","current":68.40802,"twenty":61.980989,"median":78.883795,"eighty":89.29697,"marketCap":47826783399},{"date":"2021-12-03","current":68.623923,"twenty":62.101656,"median":78.883795,"eighty":89.29697,"marketCap":47977729790},{"date":"2021-12-10","current":69.379584,"twenty":62.322002,"median":78.883795,"eighty":89.29697,"marketCap":48506042159},{"date":"2021-12-17","current":71.223063,"twenty":62.436376,"median":78.883795,"eighty":89.29697,"marketCap":49794892112},{"date":"2021-12-23","current":70.50477,"twenty":62.595436,"median":78.883795,"eighty":89.29697,"marketCap":49292705081},{"date":"2021-12-31","current":73.436068,"twenty":62.74516,"median":78.883795,"eighty":89.29697,"marketCap":51342092619},{"date":"2022-01-07","current":66.871788,"twenty":62.932609,"median":78.865981,"eighty":89.29146,"marketCap":46752741772},{"date":"2022-01-14","current":64.721062,"twenty":63.130565,"median":78.865981,"eighty":89.29146,"marketCap":45249083493},{"date":"2022-01-21","current":64.334928,"twenty":63.267511,"median":78.865981,"eighty":89.29146,"marketCap":44979121678},{"date":"2022-01-28","current":61.814676,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":43217112846},{"date":"2022-02-04","current":60.27014,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":42137265588},{"date":"2022-02-11","current":56.587334,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":39562468497},{"date":"2022-02-18","current":22.966025,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":39254885196},{"date":"2022-02-25","current":23.42903,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":40046280524},{"date":"2022-03-04","current":23.656694,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":40435417695},{"date":"2022-03-11","current":23.051855,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":39401590584},{"date":"2022-03-18","current":23.61422,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":40362817477},{"date":"2022-03-25","current":23.485097,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":40142112813},{"date":"2022-04-01","current":24.78822,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":42369487516},{"date":"2022-04-08","current":25.481406,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":43554323082},{"date":"2022-04-14","current":24.638709,"twenty":63.302729,"median":78.865981,"eighty":89.29146,"marketCap":42113934747},{"date":"2022-04-22","current":25.49287,"twenty":63.086567,"median":78.865981,"eighty":89.29146,"marketCap":43573917254},{"date":"2022-04-29","current":30.441229,"twenty":62.809101,"median":78.865981,"eighty":89.29146,"marketCap":42514828987},{"date":"2022-05-06","current":29.3917,"twenty":62.641146,"median":78.865981,"eighty":89.29146,"marketCap":41049035633},{"date":"2022-05-13","current":27.331281,"twenty":62.427589,"median":78.865981,"eighty":89.29146,"marketCap":38171413274},{"date":"2022-05-20","current":27.312531,"twenty":62.176953,"median":78.8429,"eighty":89.29146,"marketCap":38145226619},{"date":"2022-05-27","current":29.481283,"twenty":61.984054,"median":78.649422,"eighty":89.29146,"marketCap":41174149648},{"date":"2022-06-03","current":28.018781,"twenty":61.915408,"median":78.541505,"eighty":89.29146,"marketCap":39131590603},{"date":"2022-06-10","current":27.366697,"twenty":61.810435,"median":78.43775,"eighty":89.29146,"marketCap":38220876954},{"date":"2022-06-17","current":26.495863,"twenty":61.508928,"median":78.326701,"eighty":89.29146,"marketCap":37004652337},{"date":"2022-06-24","current":28.916699,"twenty":61.386038,"median":78.199175,"eighty":89.29697,"marketCap":40385640387},{"date":"2022-07-01","current":27.412531,"twenty":61.291568,"median":78.033884,"eighty":89.29697,"marketCap":38284888776},{"date":"2022-07-08","current":26.31878,"twenty":61.150656,"median":77.999941,"eighty":89.29697,"marketCap":36757333934},{"date":"2022-07-15","current":25.204195,"twenty":60.990696,"median":77.999941,"eighty":89.29697,"marketCap":35200682810},{"date":"2022-07-22","current":26.545863,"twenty":60.78524,"median":77.938845,"eighty":89.29697,"marketCap":37074483416},{"date":"2022-07-29","current":28.792632,"twenty":60.654305,"median":77.66783,"eighty":89.29697,"marketCap":38547373830},{"date":"2022-08-05","current":28.40341,"twenty":60.470366,"median":77.601618,"eighty":89.29697,"marketCap":38026286720},{"date":"2022-08-12","current":28.831205,"twenty":60.310004,"median":77.409341,"eighty":89.180307,"marketCap":38599015994},{"date":"2022-08-19","current":28.596466,"twenty":60.163667,"median":77.191362,"eighty":89.064295,"marketCap":38284749162},{"date":"2022-08-26","current":27.482005,"twenty":60.001118,"median":76.838962,"eighty":88.965931,"marketCap":36792715976},{"date":"2022-09-02","current":25.948524,"twenty":59.610906,"median":76.577726,"eighty":88.854843,"marketCap":34739701809},{"date":"2022-09-09","current":27.302112,"twenty":59.440226,"median":76.465739,"eighty":88.694465,"marketCap":36551875974},{"date":"2022-09-16","current":24.588354,"twenty":59.237222,"median":76.303483,"eighty":88.563612,"marketCap":32918716425},{"date":"2022-09-23","current":22.670954,"twenty":58.980226,"median":76.239829,"eighty":88.490028,"marketCap":30351714448},{"date":"2022-09-30","current":21.758324,"twenty":58.69397,"median":76.093017,"eighty":88.370987,"marketCap":29129891997},{"date":"2022-10-07","current":20.281882,"twenty":58.351463,"median":75.976092,"eighty":88.282959,"marketCap":27153241734},{"date":"2022-10-14","current":19.928677,"twenty":58.181737,"median":75.850817,"eighty":88.119466,"marketCap":26680372948},{"date":"2022-10-21","current":21.249357,"twenty":57.99481,"median":75.480752,"eighty":87.994659,"marketCap":28448491015},{"date":"2022-10-28","current":20.656661,"twenty":57.714891,"median":75.36016,"eighty":87.910736,"marketCap":29778497488},{"date":"2022-11-04","current":19.723088,"twenty":57.521343,"median":75.244775,"eighty":87.773129,"marketCap":28432665574},{"date":"2022-11-11","current":22.741574,"twenty":57.257987,"median":75.078953,"eighty":87.662364,"marketCap":32784094499},{"date":"2022-11-18","current":22.513303,"twenty":57.02657,"median":75.00242,"eighty":87.662364,"marketCap":32455019523},{"date":"2022-11-25","current":22.678392,"twenty":56.682441,"median":74.951398,"eighty":87.662364,"marketCap":32693011247},{"date":"2022-12-02","current":22.59279,"twenty":56.49912,"median":74.769494,"eighty":87.662364,"marketCap":32569608131},{"date":"2022-12-09","current":21.799953,"twenty":56.209607,"median":74.584878,"eighty":87.662364,"marketCap":31426660223},{"date":"2022-12-16","current":20.695281,"twenty":56.05842,"median":74.274987,"eighty":87.662364,"marketCap":29834172392},{"date":"2022-12-23","current":20.558726,"twenty":55.502092,"median":73.982944,"eighty":87.662364,"marketCap":29637315040},{"date":"2022-12-30","current":20.436437,"twenty":54.423611,"median":73.583302,"eighty":87.662364,"marketCap":29461024874},{"date":"2023-01-06","current":20.662671,"twenty":53.677701,"median":73.254915,"eighty":87.593348,"marketCap":29787161681},{"date":"2023-01-13","current":21.604292,"twenty":52.843671,"median":72.697016,"eighty":87.561679,"marketCap":31144595958},{"date":"2023-01-20","current":21.755114,"twenty":51.368264,"median":72.036851,"eighty":87.561679,"marketCap":31362020495},{"date":"2023-01-27","current":22.686545,"twenty":50.103248,"median":71.409902,"eighty":87.404657,"marketCap":32704763925},{"date":"2023-02-03","current":23.48142,"twenty":49.010973,"median":71.169087,"eighty":87.38533,"marketCap":33850650003},{"date":"2023-02-10","current":22.717117,"twenty":48.210153,"median":70.944273,"eighty":87.38533,"marketCap":32748836466},{"date":"2023-02-17","current":87.22665,"twenty":45.900056,"median":70.737281,"eighty":87.368055,"marketCap":32944110047},{"date":"2023-02-24","current":82.721987,"twenty":45.900056,"median":70.737281,"eighty":87.359606,"marketCap":31242771030},{"date":"2023-03-03","current":83.480521,"twenty":45.900056,"median":70.737281,"eighty":87.346685,"marketCap":31529257026},{"date":"2023-03-10","current":80.755591,"twenty":45.900056,"median":70.737281,"eighty":87.264187,"marketCap":30500094485},{"date":"2023-03-17","current":79.343486,"twenty":45.900056,"median":70.737281,"eighty":87.211919,"marketCap":29966764990},{"date":"2023-03-24","current":74.355956,"twenty":45.900056,"median":70.737281,"eighty":87.088743,"marketCap":28083054738},{"date":"2023-03-31","current":77.460358,"twenty":46.083589,"median":70.832157,"eighty":86.993724,"marketCap":29255537896},{"date":"2023-04-06","current":71.078211,"twenty":45.716524,"median":70.731555,"eighty":86.893618,"marketCap":26845102977},{"date":"2023-04-14","current":72.433432,"twenty":45.253815,"median":70.681768,"eighty":86.758479,"marketCap":27356948416},{"date":"2023-04-17","current":70.739405,"twenty":45.253815,"median":70.681768,"eighty":86.725184,"marketCap":26717141617},{"date":"2023-04-28","current":81.197325,"twenty":36.981368,"median":70.450609,"eighty":86.515852,"marketCap":30297158042},{"date":"2023-05-05","current":76.52366,"twenty":31.337883,"median":70.293184,"eighty":86.546342,"marketCap":28553273210},{"date":"2023-05-12","current":78.034165,"twenty":31.337883,"median":70.293184,"eighty":86.546342,"marketCap":29116809883},{"date":"2023-05-19","current":75.184804,"twenty":31.113719,"median":70.256737,"eighty":86.556464,"marketCap":28053630879},{"date":"2023-05-26","current":73.604487,"twenty":30.889556,"median":70.205828,"eighty":86.566585,"marketCap":27463968573},{"date":"2023-06-02","current":83.629127,"twenty":30.889556,"median":70.205828,"eighty":86.566585,"marketCap":31204452691},{"date":"2023-06-09","current":83.41363,"twenty":30.889556,"median":70.205828,"eighty":86.515852,"marketCap":31124044194},{"date":"2023-06-16","current":84.115993,"twenty":30.889556,"median":70.205828,"eighty":86.515852,"marketCap":31386116330},{"date":"2023-06-23","current":84.179844,"twenty":30.665392,"median":70.143548,"eighty":86.526036,"marketCap":31409941070},{"date":"2023-06-30","current":89.295923,"twenty":30.441229,"median":70.081268,"eighty":86.485301,"marketCap":33318898330},{"date":"2023-07-07","current":91.379069,"twenty":30.441229,"median":70.081268,"eighty":86.485301,"marketCap":34096180460},{"date":"2023-07-14","current":94.412001,"twenty":30.380397,"median":70.077887,"eighty":86.476551,"marketCap":35227855591},{"date":"2023-07-21","current":94.787127,"twenty":30.319564,"median":70.074505,"eighty":86.458925,"marketCap":35367825936},{"date":"2023-07-28","current":82.273798,"twenty":30.319564,"median":70.074505,"eighty":86.426328,"marketCap":35204052964},{"date":"2023-08-04","current":86.346404,"twenty":30.319564,"median":70.074505,"eighty":86.372426,"marketCap":36946676515},{"date":"2023-08-11","current":87.261722,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":37338069272},{"date":"2023-08-18","current":88.049361,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":37675088944},{"date":"2023-08-25","current":92.103173,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":39409658078},{"date":"2023-09-01","current":95.181468,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":40726817527},{"date":"2023-09-08","current":95.239276,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":40751552916},{"date":"2023-09-15","current":92.840229,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":39725034284},{"date":"2023-09-22","current":89.559605,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":38321300974},{"date":"2023-09-29","current":85.65754,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":36651662235},{"date":"2023-10-06","current":85.050552,"twenty":30.319564,"median":70.074505,"eighty":86.312706,"marketCap":36391940654},{"date":"2023-10-13","current":89.920907,"twenty":30.319564,"median":70.074505,"eighty":86.458925,"marketCap":38475897153},{"date":"2023-10-20","current":83.561987,"twenty":30.319564,"median":70.074505,"eighty":86.551831,"marketCap":35755004394},{"date":"2023-10-27","current":40.44701,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":37390631973},{"date":"2023-11-03","current":43.579638,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":40286542700},{"date":"2023-11-10","current":42.699613,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":39473016846},{"date":"2023-11-17","current":45.223754,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":41806150062},{"date":"2023-11-24","current":45.677803,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":42225885766},{"date":"2023-12-01","current":45.465702,"twenty":30.137067,"median":69.76539,"eighty":86.474364,"marketCap":42029813050},{"date":"2023-12-08","current":43.909555,"twenty":30.197899,"median":69.512447,"eighty":86.469218,"marketCap":40591265622},{"date":"2023-12-15","current":43.549184,"twenty":30.197899,"median":69.055729,"eighty":86.469218,"marketCap":40258128323},{"date":"2023-12-22","current":44.197851,"twenty":30.197899,"median":69.055729,"eighty":86.469218,"marketCap":40857775461},{"date":"2023-12-29","current":44.594259,"twenty":30.137067,"median":69.217657,"eighty":86.474364,"marketCap":41224226490},{"date":"2024-01-05","current":43.172432,"twenty":30.062957,"median":69.379584,"eighty":86.476551,"marketCap":39909848420},{"date":"2024-01-12","current":43.899726,"twenty":30.062957,"median":69.379584,"eighty":86.476551,"marketCap":40582180060},{"date":"2024-01-19","current":44.076636,"twenty":29.988847,"median":69.382028,"eighty":86.478739,"marketCap":40745720188},{"date":"2024-01-26","current":46.582851,"twenty":30.062957,"median":69.379584,"eighty":86.476551,"marketCap":43062538677},{"date":"2024-02-02","current":47.126684,"twenty":30.062957,"median":69.379584,"eighty":86.476551,"marketCap":43565273146},{"date":"2024-02-09","current":48.178312,"twenty":30.062957,"median":69.000621,"eighty":86.476551,"marketCap":44537428355},{"date":"2024-02-16","current":48.805028,"twenty":30.062957,"median":68.623923,"eighty":86.476551,"marketCap":46308064880},{"date":"2024-02-23","current":45.445392,"twenty":30.062957,"median":68.40802,"eighty":86.476551,"marketCap":43120315040},{"date":"2024-03-01","current":48.319964,"twenty":30.137067,"median":67.680709,"eighty":86.474364,"marketCap":45847817984},{"date":"2024-03-08","current":49.866887,"twenty":30.137067,"median":67.372264,"eighty":86.474364,"marketCap":47315597730},{"date":"2024-03-15","current":47.003433,"twenty":30.137067,"median":66.996019,"eighty":86.474364,"marketCap":44598643732},{"date":"2024-03-22","current":46.081862,"twenty":30.137067,"median":66.882862,"eighty":86.474364,"marketCap":43724221755},{"date":"2024-03-28","current":47.309527,"twenty":30.137067,"median":66.474458,"eighty":86.474364,"marketCap":44889076745},{"date":"2024-04-05","current":46.039075,"twenty":30.062957,"median":66.116128,"eighty":86.476551,"marketCap":43683623592},{"date":"2024-04-12","current":47.141669,"twenty":30.062957,"median":65.822335,"eighty":86.476551,"marketCap":44729807028},{"date":"2024-04-19","current":44.979268,"twenty":30.062957,"median":65.602235,"eighty":86.476551,"marketCap":42678038319},{"date":"2024-04-26","current":46.568978,"twenty":30.137067,"median":65.333472,"eighty":86.474364,"marketCap":44186416228},{"date":"2024-05-03","current":37.67843,"twenty":30.137067,"median":65.025686,"eighty":86.474364,"marketCap":43767942854},{"date":"2024-05-10","current":39.903657,"twenty":30.137067,"median":64.79596,"eighty":86.474364,"marketCap":46352886173},{"date":"2024-05-17","current":40.292853,"twenty":30.137067,"median":64.66444,"eighty":86.474364,"marketCap":46804983433},{"date":"2024-05-24","current":39.737913,"twenty":30.137067,"median":64.496464,"eighty":86.474364,"marketCap":46160354591},{"date":"2024-05-31","current":40.237954,"twenty":30.137067,"median":64.223813,"eighty":86.474364,"marketCap":46741212480},{"date":"2024-06-07","current":41.09836,"twenty":30.137067,"median":63.943174,"eighty":86.474364,"marketCap":47740677451},{"date":"2024-06-14","current":41.835851,"twenty":30.062957,"median":63.779,"eighty":86.476551,"marketCap":48597361712},{"date":"2024-06-21","current":41.313462,"twenty":29.988847,"median":63.372352,"eighty":86.478739,"marketCap":47990543694},{"date":"2024-06-28","current":41.545325,"twenty":29.766516,"median":63.309104,"eighty":86.485301,"marketCap":48259880034},{"date":"2024-07-05","current":42.380589,"twenty":29.766516,"median":62.907181,"eighty":86.485301,"marketCap":49230139859},{"date":"2024-07-12","current":44.062292,"twenty":29.766516,"median":62.657441,"eighty":86.485301,"marketCap":51183639576},{"date":"2024-07-15","current":44.235491,"twenty":29.766516,"median":62.575968,"eighty":86.485301,"marketCap":51384830576},{"date":"2024-08-02","current":44.167574,"twenty":29.494163,"median":62.152804,"eighty":86.582197,"marketCap":49629026650},{"date":"2024-08-09","current":43.607952,"twenty":29.494163,"median":61.979456,"eighty":86.582197,"marketCap":49000337144},{"date":"2024-08-16","current":43.666228,"twenty":29.494163,"median":61.884903,"eighty":86.582197,"marketCap":49065819353},{"date":"2024-08-23","current":43.908074,"twenty":29.494163,"median":61.656211,"eighty":86.582197,"marketCap":49337570521},{"date":"2024-08-30","current":43.561331,"twenty":29.494163,"median":61.435336,"eighty":86.582197,"marketCap":48947951377},{"date":"2024-09-06","current":43.680797,"twenty":29.494163,"median":61.339275,"eighty":86.515852,"marketCap":49082189905},{"date":"2024-09-13","current":46.763599,"twenty":29.494163,"median":61.195436,"eighty":86.259722,"marketCap":52546198772},{"date":"2024-09-20","current":46.300305,"twenty":29.494163,"median":61.034396,"eighty":86.158633,"marketCap":52025615209},{"date":"2024-09-27","current":47.221066,"twenty":29.494163,"median":60.844454,"eighty":86.075268,"marketCap":53060234114},{"date":"2024-10-04","current":45.834096,"twenty":29.494163,"median":60.677686,"eighty":85.921859,"marketCap":51501757535},{"date":"2024-10-11","current":46.285736,"twenty":29.494163,"median":60.575845,"eighty":85.685403,"marketCap":52009244657},{"date":"2024-10-18","current":47.696016,"twenty":29.494163,"median":60.354321,"eighty":85.554752,"marketCap":53593914119},{"date":"2024-10-25","current":124.007774,"twenty":29.494163,"median":60.284878,"eighty":85.406167,"marketCap":54715330110},{"date":"2024-10-31","current":136.804313,"twenty":29.494163,"median":60.240066,"eighty":85.364241,"marketCap":60361482990},{"date":"2024-11-08","current":134.17178,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":59200748792},{"date":"2024-11-15","current":133.976315,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":59114503515},{"date":"2024-11-22","current":140.862702,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":62152990986},{"date":"2024-11-29","current":147.117587,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":64912839868},{"date":"2024-12-06","current":143.651839,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":63383644754},{"date":"2024-12-13","current":140.682273,"twenty":29.487723,"median":60.209991,"eighty":85.3701,"marketCap":62073379960},{"date":"2024-12-20","current":132.923811,"twenty":29.487723,"median":60.209991,"eighty":85.448459,"marketCap":58650105866},{"date":"2024-12-27","current":134.946123,"twenty":29.487723,"median":60.209991,"eighty":85.448459,"marketCap":59542412777},{"date":"2025-01-03","current":133.06665,"twenty":29.487723,"median":60.209991,"eighty":85.448459,"marketCap":58713131262},{"date":"2025-01-10","current":135.976074,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":59996859047},{"date":"2025-01-17","current":135.397196,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":59741440340},{"date":"2025-01-24","current":137.960797,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":60872580327},{"date":"2025-01-31","current":123.466305,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":54477161283},{"date":"2025-02-07","current":126.383246,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":55764206194},{"date":"2025-02-14","current":92.086415,"twenty":29.481283,"median":60.240066,"eighty":85.449246,"marketCap":55481143970},{"date":"2025-02-21","current":96.103776,"twenty":29.481283,"median":60.323422,"eighty":85.651593,"marketCap":57901564000},{"date":"2025-02-28","current":87.875385,"twenty":29.481283,"median":60.518541,"eighty":85.861429,"marketCap":52944040411},{"date":"2025-03-07","current":82.930404,"twenty":29.474942,"median":60.668604,"eighty":86.07956,"marketCap":49964738842},{"date":"2025-03-14","current":81.544691,"twenty":29.474942,"median":60.843915,"eighty":86.07956,"marketCap":49129861115},{"date":"2025-03-21","current":84.601081,"twenty":29.474942,"median":60.975408,"eighty":86.07956,"marketCap":50971305135},{"date":"2025-03-28","current":80.991524,"twenty":29.474942,"median":61.034688,"eighty":86.129541,"marketCap":48796583312},{"date":"2025-04-04","current":78.83473,"twenty":29.474942,"median":61.034688,"eighty":86.129541,"marketCap":47497136527},{"date":"2025-04-11","current":79.529909,"twenty":29.481283,"median":61.0584,"eighty":86.120099,"marketCap":47915975084},{"date":"2025-04-17","current":82.821997,"twenty":29.481283,"median":61.0584,"eighty":86.120099,"marketCap":49899425033},{"date":"2025-04-25","current":120.140143,"twenty":29.474942,"median":61.034688,"eighty":86.176635,"marketCap":51775115392},{"date":"2025-05-02","current":126.508985,"twenty":29.474942,"median":61.034688,"eighty":86.577564,"marketCap":54519806239},{"date":"2025-05-09","current":130.275808,"twenty":29.474942,"median":61.140839,"eighty":86.724747,"marketCap":56143141216},{"date":"2025-05-16","current":131.127642,"twenty":29.474942,"median":61.31528,"eighty":86.98064,"marketCap":56510243939},{"date":"2025-05-23","current":131.252681,"twenty":29.474942,"median":61.404201,"eighty":87.102276,"marketCap":56564130577},{"date":"2025-05-30","current":134.62094,"twenty":29.474942,"median":61.513179,"eighty":87.278291,"marketCap":58015701895},{"date":"2025-06-06","current":137.47341,"twenty":29.474942,"median":61.832992,"eighty":87.412182,"marketCap":59244990829},{"date":"2025-06-13","current":137.957939,"twenty":29.474942,"median":61.959996,"eighty":87.552384,"marketCap":59453801553},{"date":"2025-06-20","current":138.012644,"twenty":29.4686,"median":62.098932,"eighty":87.819352,"marketCap":59477376957},{"date":"2025-06-27","current":132.534339,"twenty":29.4686,"median":62.542227,"eighty":88.073909,"marketCap":57116468619},{"date":"2025-07-03","current":134.88665,"twenty":29.4686,"median":62.71193,"eighty":88.305295,"marketCap":58130211001},{"date":"2025-07-11","current":133.229873,"twenty":29.4686,"median":62.940662,"eighty":88.597019,"marketCap":57416213044},{"date":"2025-07-18","current":138.137684,"twenty":29.4686,"median":63.372352,"eighty":89.054011,"marketCap":59531263595},{"date":"2025-07-24","current":140.0758,"twenty":29.4686,"median":63.791238,"eighty":89.25376,"marketCap":60366506488}],"updateTime":1753494340256}}}