US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dolphin Entertainment, Inc.

1.02

-0.0050-0.49%

Volume:19.37K

Turnover:19.69K

Market Cap:11.39M

PE:-0.83

High:1.05

Open:1.05

Low:0.9800

Close:1.03

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01, 2.03, 3.02, and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DLPN/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLPN\",,,,,undefined,":{"symbol":"DLPN","market":"US","secType":"STK","nameCN":"Dolphin Entertainment, Inc.","latestPrice":1.02,"timestamp":1745265600000,"preClose":1.025,"halted":0,"volume":19373,"delay":0,"floatShares":6856452,"shares":11168199,"eps":-1.222794,"marketStatus":"Pre-Mkt","change":-0.005,"latestTime":"04-22 07:28:45 EDT","open":1.05,"high":1.05,"low":0.98,"amount":19690.3282,"amplitude":0.068293,"askPrice":1.13,"askSize":100,"bidPrice":0.9145,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.222794,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.03,"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.02,"latestTime":"16:00 EDT","volume":24,"amount":24.72,"timestamp":1745265602002},"volumeRatio":1.435015795614338,"impliedVol":1.5119,"impliedVolPercentile":0.9234},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLPN\",,,,,undefined,":{"symbol":"DLPN","floatShares":6856452,"roa":"-2.34%","roe":"-79.76%","lyrEps":-1.222794,"volumeRatio":1.435015795614338,"shares":11168199,"dividePrice":0,"high":1.05,"amplitude":0.068293,"preClose":1.025,"low":0.98,"week52Low":0.747,"pbRate":"0.98","psRate":"0.22","week52High":2.78,"institutionHeld":0,"latestPrice":1.02,"eps":-1.222794,"divideRate":0,"volume":19373,"delay":0,"ttmEps":-1.222794,"open":1.05,"prevYearClose":1.07,"prevWeekClose":1.025,"prevMonthClose":1.01,"prevQuarterClose":1.01,"fiveDayClose":1.03,"twentyDayClose":1.11,"sixtyDayClose":0.9884},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DLPN\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11151293","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335020001097-DLPN","pdf_url":null,"pub_time":1607875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DLPN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020001097/0001553350-20-001097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020001097/dlpn_ex99z1.htm","primary":true,"translateUrl":null,"linkName":"dlpn_ex99z1.htm","type":"EX-99.1","id":"NTFILE87JpFSBbruYP3X55","market":"us","size":5140},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020001097/dlpn_8k.htm","primary":false,"translateUrl":null,"linkName":"dlpn_8k.htm","type":"8-K","id":"NTFILEG1n6isMwtZRTKm1F","market":"us","size":15155}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-14 00:00","pubTimestamp":1607875200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10956489","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335020001063-DLPN","pdf_url":null,"pub_time":1606233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DLPN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020001063/0001553350-20-001063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ARTICLES OF AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020001063/dlpn_ex3z1.htm","primary":true,"translateUrl":null,"linkName":"dlpn_ex3z1.htm","type":"EX-2.1","id":"NTFILEGTRw9rduzqonbTSi","market":"us","size":7016},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020001063/dlpn_8k.htm","primary":false,"translateUrl":null,"linkName":"dlpn_8k.htm","type":"8-K","id":"NTFILE6GbcHzuckt3vwwHs","market":"us","size":18318},{"description":"PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020001063/dlpn_ex99z1.htm","primary":false,"translateUrl":null,"linkName":"dlpn_ex99z1.htm","type":"EX-99.1","id":"NTFILEGzycKaBW9dj4quPs","market":"us","size":6835}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-25 00:00","pubTimestamp":1606233600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10854714","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335020001028-DLPN","pdf_url":null,"pub_time":1605456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DLPN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020001028/0001553350-20-001028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020001028/dlpn_10q.htm","primary":true,"translateUrl":null,"linkName":"dlpn_10q.htm","type":"10-Q","id":"NTFILEAvt94DBrmHjJK4wu","market":"us","size":1233229},{"description":"STOCK RESTRICTION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020001028/dlpn_ex10z2.htm","primary":false,"translateUrl":null,"linkName":"dlpn_ex10z2.htm","type":"EX-10.1","id":"NTFILEF3ykakNWDEq435GN","market":"us","size":23672},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020001028/dlpn_ex31z1.htm","primary":false,"translateUrl":null,"linkName":"dlpn_ex31z1.htm","type":"EX-31.1","id":"NTFILEH1aEcy7fK8d2eduG","market":"us","size":8897},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020001028/dlpn_ex31z2.htm","primary":false,"translateUrl":null,"linkName":"dlpn_ex31z2.htm","type":"EX-31.2","id":"NTFILE4TSo792ZWkN8JmeB","market":"us","size":8911},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020001028/dlpn_ex32z1.htm","primary":false,"translateUrl":null,"linkName":"dlpn_ex32z1.htm","type":"EX-32.1","id":"NTFILE5UVeZvwkwJNEdcsZ","market":"us","size":3391},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020001028/dlpn_ex32z2.htm","primary":false,"translateUrl":null,"linkName":"dlpn_ex32z2.htm","type":"EX-32.2","id":"NTFILE83BMNwa1CSrgJ3aM","market":"us","size":3451}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":61717,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020001028/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":61718,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020001028/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":61719,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020001028/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":61720,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020001028/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":61721,"name":"Condensed Consolidated Statements of Cash Flows (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020001028/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":61722,"name":"Consolidated Statements of Changes in Stockholders' Equity","name_zh":"合并股东权益变动表","url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020001028/R7.htm","cdn_url":"https://static.tigerbbs.com/0568354793d5d53de4e642c3ad51407f","translation_url":"https://static.tigerbbs.com/e7ca1f3409ee4b29684e2fbad63f9d2e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-16 00:00","pubTimestamp":1605456000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10300017","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335020000802-DLPN","pdf_url":null,"pub_time":1598371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DLPN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000802/0001553350-20-000802-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MEMBERSHIP INTEREST PURCHASE AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000802/dlpn_ex2z1.htm","primary":true,"translateUrl":null,"linkName":"dlpn_ex2z1.htm","type":"EX-2.1","id":"NTFILE3ZpgCXNyPRv1sCJV","market":"us","size":409280},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000802/dlpn_8k.htm","primary":false,"translateUrl":null,"linkName":"dlpn_8k.htm","type":"8-K","id":"NTFILEEP9EtFaMX7tnU8Ey","market":"us","size":20505},{"description":"PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000802/dlpn_ex99z1.htm","primary":false,"translateUrl":null,"linkName":"dlpn_ex99z1.htm","type":"EX-99.1","id":"NTFILED3z8UfAEczVAj1ux","market":"us","size":10342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-26 00:00","pubTimestamp":1598371200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10266060","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335020000768-DLPN","pdf_url":null,"pub_time":1597593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DLPN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000768/0001553350-20-000768-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000768/dlpn_10q.htm","primary":true,"translateUrl":null,"linkName":"dlpn_10q.htm","type":"10-Q","id":"NTFILED1bsd7kMK4wF4iyr","market":"us","size":1086455},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000768/dlpn_ex31z1.htm","primary":false,"translateUrl":null,"linkName":"dlpn_ex31z1.htm","type":"EX-31.1","id":"NTFILE8XYeUyN84mFVJ5Pm","market":"us","size":8895},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000768/dlpn_ex31z2.htm","primary":false,"translateUrl":null,"linkName":"dlpn_ex31z2.htm","type":"EX-31.2","id":"NTFILEG95geyJX8MbpXFam","market":"us","size":8909},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000768/dlpn_ex32z1.htm","primary":false,"translateUrl":null,"linkName":"dlpn_ex32z1.htm","type":"EX-32.1","id":"NTFILE12HyZjUKQRmZkEgb","market":"us","size":3384},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000768/dlpn_ex32z2.htm","primary":false,"translateUrl":null,"linkName":"dlpn_ex32z2.htm","type":"EX-32.2","id":"NTFILEHZ2PyPFbjcP8Qq8R","market":"us","size":3444},{"description":"XBRL INSTANCE FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000768/dlpn-20200630.xml","primary":false,"translateUrl":null,"linkName":"dlpn-20200630.xml","type":"EX-101.INS","id":"NTFILE7MoqfgauKjvYJhcS","market":"us","size":2074290},{"description":"XBRL SCHEMA FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000768/dlpn-20200630.xsd","primary":false,"translateUrl":null,"linkName":"dlpn-20200630.xsd","type":"EX-101.SCH","id":"NTFILEBw1kuwePVyXaeBpR","market":"us","size":111229},{"description":"XBRL CALCULATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000768/dlpn-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"dlpn-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEFE9CgqiR2jAQgS9L","market":"us","size":111127},{"description":"XBRL DEFINITION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000768/dlpn-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"dlpn-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEGYF7Nkob48u9WDuP","market":"us","size":464325},{"description":"XBRL LABEL FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000768/dlpn-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"dlpn-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEVEUFrHJYzEdtwT6K","market":"us","size":686205},{"description":"XBRL PRESENTATION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000768/dlpn-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"dlpn-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILED9pZ83x5LbFA1XRu","market":"us","size":566851}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":32548,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000768/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32549,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000768/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32550,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000768/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32551,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000768/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32552,"name":"Condensed Consolidated Statements of Cash Flows (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000768/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32553,"name":"Consolidated Statements of Changes in Stockholders' Equity","name_zh":"合并股东权益变动表","url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000768/R7.htm","cdn_url":"https://static.tigerbbs.com/e8aa789a82b236d4aefdfd5442ed5d17","translation_url":"https://static.tigerbbs.com/57564dc263121b210d73109e2a41770d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-17 00:00","pubTimestamp":1597593600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10265853","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335020000628-DLPN","pdf_url":null,"pub_time":1594742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DLPN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000628/0001553350-20-000628-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000628/dlpn_ex99z1.htm","primary":true,"translateUrl":null,"linkName":"dlpn_ex99z1.htm","type":"EX-99.1","id":"NTFILED369zk4U79bcaYeF","market":"us","size":5343},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000628/dlpn_8k.htm","primary":false,"translateUrl":null,"linkName":"dlpn_8k.htm","type":"8-K","id":"NTFILEECE3w9mWiDFcPvNm","market":"us","size":16872}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-15 00:00","pubTimestamp":1594742400,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10161464","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335020000624-DLPN","pdf_url":null,"pub_time":1594656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DLPN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000624/0001553350-20-000624-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000624/dlpn_ex99z1.htm","primary":true,"translateUrl":null,"linkName":"dlpn_ex99z1.htm","type":"EX-99.1","id":"NTFILEPr3yLrSkdRhPXEp6","market":"us","size":107325},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000624/dlpn_8k.htm","primary":false,"translateUrl":null,"linkName":"dlpn_8k.htm","type":"8-K","id":"NTFILE8GahbQPjjzuW5HWd","market":"us","size":16391}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-14 00:00","pubTimestamp":1594656000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10158212","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335020000614-DLPN","pdf_url":null,"pub_time":1594569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DLPN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000614/0001553350-20-000614-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000614/dlpn_10q.htm","primary":true,"translateUrl":null,"linkName":"dlpn_10q.htm","type":"10-Q","id":"NTFILE4ykLiAmhB2pToHYZ","market":"us","size":1121554},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000614/dlpn_ex31z1.htm","primary":false,"translateUrl":null,"linkName":"dlpn_ex31z1.htm","type":"EX-31.1","id":"NTFILE3Cfc9iafwBM2mSP1","market":"us","size":8893},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000614/dlpn_ex31z2.htm","primary":false,"translateUrl":null,"linkName":"dlpn_ex31z2.htm","type":"EX-31.2","id":"NTFILE8cwWhLjwUPCFknn8","market":"us","size":8907},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000614/dlpn_ex32z1.htm","primary":false,"translateUrl":null,"linkName":"dlpn_ex32z1.htm","type":"EX-32.1","id":"NTFILECs68AfHKytzR9eQf","market":"us","size":3383},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000614/dlpn_ex32z2.htm","primary":false,"translateUrl":null,"linkName":"dlpn_ex32z2.htm","type":"EX-32.2","id":"NTFILED8f28J5UNT4wBasm","market":"us","size":3443},{"description":"XBRL INSTANCE FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000614/dlpn-20200331.xml","primary":false,"translateUrl":null,"linkName":"dlpn-20200331.xml","type":"EX-101.INS","id":"NTFILEF6FhWfssCo3SNqNW","market":"us","size":1922135},{"description":"XBRL SCHEMA FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000614/dlpn-20200331.xsd","primary":false,"translateUrl":null,"linkName":"dlpn-20200331.xsd","type":"EX-101.SCH","id":"NTFILECYZWU26cVeSYCfiJ","market":"us","size":107226},{"description":"XBRL CALCULATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000614/dlpn-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"dlpn-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEGaGZEFncwVN2bifA","market":"us","size":111058},{"description":"XBRL DEFINITION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000614/dlpn-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"dlpn-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEENqUeYMhYTmDP3Gv","market":"us","size":461390},{"description":"XBRL LABEL FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000614/dlpn-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"dlpn-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEHTCBDoKd91xL6UWM","market":"us","size":663320},{"description":"XBRL PRESENTATION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000614/dlpn-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"dlpn-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEG3k8EMZLNP3fgTc2","market":"us","size":562358}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":12458,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000614/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12459,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000614/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12460,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000614/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12461,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000614/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12462,"name":"Condensed Consolidated Statements of Cash Flows (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000614/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12463,"name":"Consolidated Statements of Changes in Stockholders' Equity","name_zh":"合并股东权益变动表","url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000614/R7.htm","cdn_url":"https://static.tigerbbs.com/85aaddc481509b4010595f93ff92d7c3","translation_url":"https://static.tigerbbs.com/eacf2859f92e1c6658a5911723665a53","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-13 00:00","pubTimestamp":1594569600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10037692","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335020000549-DLPN","pdf_url":null,"pub_time":1592755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DLPN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000549/0001553350-20-000549-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000549/dlpn_8k.htm","primary":true,"translateUrl":null,"linkName":"dlpn_8k.htm","type":"8-K","id":"NTFILEAh5BNjQr8sB92t8t","market":"us","size":24311}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-22 00:00","pubTimestamp":1592755200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9898173","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020014941-DLPN","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DLPN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282224/000121390020014941/0001213900-20-014941-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000121390020014941/ea123036-sc13gintra_dolphin.htm","primary":true,"translateUrl":null,"linkName":"ea123036-sc13gintra_dolphin.htm","type":"SC 13G","id":"NTFILEDwLPac71TkEcvaSj","market":"us","size":76634}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9800594","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335020000518-DLPN","pdf_url":null,"pub_time":1591632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DLPN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000518/0001553350-20-000518-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LEGAL OPINION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000518/dlpn_ex5z1.htm","primary":true,"translateUrl":null,"linkName":"dlpn_ex5z1.htm","type":"EX-5.1","id":"NTFILE9zgNyUZB4R2xwUzc","market":"us","size":7041},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000518/dlpn_8k.htm","primary":false,"translateUrl":null,"linkName":"dlpn_8k.htm","type":"8-K","id":"NTFILEAZ4DJouQMQ4EyWc8","market":"us","size":21182},{"description":"LETTER AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000518/dlpn_ex10z1.htm","primary":false,"translateUrl":null,"linkName":"dlpn_ex10z1.htm","type":"EX-10.1","id":"NTFILE81bj6DKCL8boKSyt","market":"us","size":69215},{"description":"FORM OF SHARE PURCHASE AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000518/dlpn_ex10z2.htm","primary":false,"translateUrl":null,"linkName":"dlpn_ex10z2.htm","type":"EX-10.2","id":"NTFILE3CNm5fVoboBo48vy","market":"us","size":157118},{"description":"PRESS RELEASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000518/dlpn_ex99z1.htm","primary":false,"translateUrl":null,"linkName":"dlpn_ex99z1.htm","type":"EX-99.1","id":"NTFILE6fBC8EFr4W7fvQri","market":"us","size":7496},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000518/dlpn_ex5z1002.gif","primary":false,"translateUrl":null,"linkName":"dlpn_ex5z1002.gif","type":"GRAPHIC","id":"NTFILE4kaqMX7qz8MiUin3","market":"us","size":33745},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000518/dlpn_ex10z1002.gif","primary":false,"translateUrl":null,"linkName":"dlpn_ex10z1002.gif","type":"GRAPHIC","id":"NTFILEEH3NFW9bTGjfYe3X","market":"us","size":17276}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-09 00:00","pubTimestamp":1591632000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9739721","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920064539-DLPN","pdf_url":null,"pub_time":1589990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DLPN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282224/000110465920064539/0001104659-20-064539-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000110465920064539/tm2020224d1_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm2020224d1_sc13g.htm","type":"SC 13G","id":"NTFILEC8x2JjudJssER3Rk","market":"us","size":31805}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-21 00:00","pubTimestamp":1589990400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9739722","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335020000460-DLPN","pdf_url":null,"pub_time":1589472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DLPN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000460/0001553350-20-000460-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000460/dlpn_8k.htm","primary":true,"translateUrl":null,"linkName":"dlpn_8k.htm","type":"8-K","id":"NTFILEBW6RKEAu1fVdNEk7","market":"us","size":25126}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-15 00:00","pubTimestamp":1589472000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9620555","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335020000368-DLPN","pdf_url":null,"pub_time":1587916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"DLPN","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000368/0001553350-20-000368-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM OF LOAN AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000368/dlpn_exloan.htm","primary":true,"translateUrl":null,"linkName":"dlpn_exloan.htm","type":"EX-10.1","id":"NTFILE8H5tCUg2orbLPWAD","market":"us","size":51947},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000368/dlpn_8k.htm","primary":false,"translateUrl":null,"linkName":"dlpn_8k.htm","type":"8-K","id":"NTFILE5d9MCMhh1eZojvrP","market":"us","size":18104}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-27 00:00","pubTimestamp":1587916800,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9564627","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335020000343-DLPN","pdf_url":null,"pub_time":1587398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DLPN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000343/0001553350-20-000343-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000343/dlpn_8k.htm","primary":true,"translateUrl":null,"linkName":"dlpn_8k.htm","type":"8-K","id":"NTFILEGsEUEWbQMVZNGCxS","market":"us","size":16602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-21 00:00","pubTimestamp":1587398400,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9461019","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335020000332-DLPN","pdf_url":null,"pub_time":1586880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DLPN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000332/0001553350-20-000332-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000332/dlpn_8k.htm","primary":true,"translateUrl":null,"linkName":"dlpn_8k.htm","type":"8-K","id":"NTFILED7GKnH1gBi7wRBui","market":"us","size":15186}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-15 00:00","pubTimestamp":1586880000,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9395269","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335020000287-DLPN","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"DLPN","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000287/0001553350-20-000287-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000287/dlpn_ex99z1.htm","primary":true,"translateUrl":null,"linkName":"dlpn_ex99z1.htm","type":"EX-99.1","id":"NTFILECF57TemQudZeB39T","market":"us","size":102488},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000287/dlpn_8k.htm","primary":false,"translateUrl":null,"linkName":"dlpn_8k.htm","type":"8-K","id":"NTFILE933Y1RjNUy5KaGB9","market":"us","size":16386}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9389233","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335020000274-DLPN","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DLPN","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000274/0001553350-20-000274-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000274/dlpn_10k.htm","primary":true,"translateUrl":null,"linkName":"dlpn_10k.htm","type":"10-K","id":"NTFILEDx3DkVUSfdbDtkbb","market":"us","size":1242680},{"description":"DESCRIPTION OF THE REGISTRANT'S SECURITIES REGISTERED PURSUANT TO SECTION 12 OF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000274/dlpn_ex4z1.htm","primary":false,"translateUrl":null,"linkName":"dlpn_ex4z1.htm","type":"EX-4.1","id":"NTFILECttwhTVUmfomoZBe","market":"us","size":13937},{"description":"SENIOR NOTE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000274/dlpn_exseniornote.htm","primary":false,"translateUrl":null,"linkName":"dlpn_exseniornote.htm","type":"EX-4.14","id":"NTFILE7wS41RTtYQZ2GPDj","market":"us","size":205000},{"description":"WARRANT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000274/dlpn_exwarrant.htm","primary":false,"translateUrl":null,"linkName":"dlpn_exwarrant.htm","type":"EX-4.15","id":"NTFILEGqnumAxFFFQq1mgi","market":"us","size":134062},{"description":"SECURITIES PURCHASE AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000274/dlpn_exspa.htm","primary":false,"translateUrl":null,"linkName":"dlpn_exspa.htm","type":"EX-10.15","id":"NTFILEBx7R5wDJNck11hax","market":"us","size":211747},{"description":"REGISTRATION RIGHTS AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000274/dlpn_exregrights.htm","primary":false,"translateUrl":null,"linkName":"dlpn_exregrights.htm","type":"EX-10.16","id":"NTFILE2bMfL1fD8vkA7UkW","market":"us","size":52175},{"description":"SUBSIDIARIES OF DOLPHIN ENTERTAINMENT, INC.","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000274/dlpn_ex21z1.htm","primary":false,"translateUrl":null,"linkName":"dlpn_ex21z1.htm","type":"EX-21.1","id":"NTFILEAcYiz6apaxBM2Sb9","market":"us","size":2323},{"description":"CONSENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000274/dlpn_ex23z1.htm","primary":false,"translateUrl":null,"linkName":"dlpn_ex23z1.htm","type":"EX-23.1","id":"NTFILECtF6KuCvhNLZDXeV","market":"us","size":1781},{"description":"CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000274/dlpn_ex31z1.htm","primary":false,"translateUrl":null,"linkName":"dlpn_ex31z1.htm","type":"EX-31.1","id":"NTFILEDyhhdNffa4wx2mgG","market":"us","size":12129},{"description":"CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000274/dlpn_ex31z2.htm","primary":false,"translateUrl":null,"linkName":"dlpn_ex31z2.htm","type":"EX-31.2","id":"NTFILEGjXcj5RLvDRe1Y6G","market":"us","size":12201},{"description":"CERTIFICATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000274/dlpn_ex32z1.htm","primary":false,"translateUrl":null,"linkName":"dlpn_ex32z1.htm","type":"EX-32.1","id":"NTFILEDPmo28D7hK369qTz","market":"us","size":4820},{"description":"CERTIFICATION","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000274/dlpn_ex32z2.htm","primary":false,"translateUrl":null,"linkName":"dlpn_ex32z2.htm","type":"EX-32.2","id":"NTFILEGijgwGUQVRmYQ8br","market":"us","size":4456},{"description":"XBRL INSTANCE FILE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000274/dlpn-20191231.xml","primary":false,"translateUrl":null,"linkName":"dlpn-20191231.xml","type":"EX-101.INS","id":"NTFILEAk6KYqQQz1oBvpJU","market":"us","size":1732117},{"description":"XBRL SCHEMA FILE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000274/dlpn-20191231.xsd","primary":false,"translateUrl":null,"linkName":"dlpn-20191231.xsd","type":"EX-101.SCH","id":"NTFILEDNVmarb12v18D654","market":"us","size":124709},{"description":"XBRL CALCULATION FILE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000274/dlpn-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"dlpn-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE6ujcvzi61nbS4mQm","market":"us","size":138655},{"description":"XBRL DEFINITION FILE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000274/dlpn-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"dlpn-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE98DTNNwpcyaPpmt5","market":"us","size":603823},{"description":"XBRL LABEL FILE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000274/dlpn-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"dlpn-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEmA5xDgp6MuMhibD2","market":"us","size":792200},{"description":"XBRL PRESENTATION FILE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000274/dlpn-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"dlpn-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEA4Qs3SRAFJKSu9nS","market":"us","size":723469}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9072168","market":"us","labels":[],"media":"sec.gov","original_id":"AN110590720000001-DLPN","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"DLPN","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282224/000110590720000001/0001105907-20-000001-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DOLPHIN ENTERTAINMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1105907/000110590720000001/r13g123119dlpn.txt","primary":true,"translateUrl":null,"linkName":"r13g123119dlpn.txt","type":"SC 13G","id":"NTFILEAQHxR5zagPFRsnC8","market":"us","size":8222}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8969264","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335020000015-DLPN","pdf_url":null,"pub_time":1578240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 3.02, and 9.01","symbol":"DLPN","title":"Current report, items 1.01, 2.03, 3.02, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000015/0001553350-20-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, 3.02, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SENIOR CONVERTIBLE NOTE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000015/dlpn_ex4z1.htm","primary":true,"translateUrl":null,"linkName":"dlpn_ex4z1.htm","type":"EX-4.1","id":"NTFILE4rPBgfrFSfwkV7o9","market":"us","size":211458},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000015/dlpn_8k.htm","primary":false,"translateUrl":null,"linkName":"dlpn_8k.htm","type":"8-K","id":"NTFILEJ3Fq7moRqfQgKTS8","market":"us","size":25197},{"description":"FORM OF WARRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000015/dlpn_ex4z2.htm","primary":false,"translateUrl":null,"linkName":"dlpn_ex4z2.htm","type":"EX-4.2","id":"NTFILEFjm22qqn8qyQvw2f","market":"us","size":136349},{"description":"SECURITIES PURCHASE AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000015/dlpn_ex10z1.htm","primary":false,"translateUrl":null,"linkName":"dlpn_ex10z1.htm","type":"EX-10.1","id":"NTFILEGp2XF7dCEtTFdPkG","market":"us","size":229904},{"description":"REGISTRATION RIGHTS AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282224/000155335020000015/dlpn_ex10z2.htm","primary":false,"translateUrl":null,"linkName":"dlpn_ex10z2.htm","type":"EX-10.2","id":"NTFILE3c4PBMdCkM38WAC7","market":"us","size":52605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-06 00:00","pubTimestamp":1578240000,"title_zh":"Current report, items 1.01, 2.03, 3.02, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"DLPN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-14","symbol":"DLPN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-10-16","symbol":"DLPN","defaultRemindTime":1729085400000,"type":"split","dateTimestamp":1729051200000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2024-08-14","symbol":"DLPN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-14","symbol":"DLPN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1706155200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLPN","date":"2025-04-21","current":-0.908292,"percent":0.875711,"low":-121.151231,"twenty":-12.649754,"median":-5.146597,"eighty":-1.336638,"high":-0.523691,"avg":-8.934398,"sd":13.141761,"marketCap":11447403},"quantilePoints":[{"date":"2020-04-24","current":-4.257208,"twenty":-11.685475,"median":-6.751791,"eighty":-1.955415,"marketCap":9910355},{"date":"2020-05-01","current":-4.131498,"twenty":-11.685475,"median":-6.751791,"eighty":-2.010405,"marketCap":9617714},{"date":"2020-05-08","current":-4.648796,"twenty":-11.685475,"median":-6.751791,"eighty":-2.034137,"marketCap":10821932},{"date":"2020-05-15","current":-3.96796,"twenty":-11.685475,"median":-6.751791,"eighty":-2.034137,"marketCap":9237013},{"date":"2020-05-22","current":-4.794259,"twenty":-11.685475,"median":-6.751791,"eighty":-2.034137,"marketCap":11160556},{"date":"2020-05-29","current":-4.303644,"twenty":-11.685475,"median":-6.751791,"eighty":-2.034137,"marketCap":10018452},{"date":"2020-06-05","current":-8.435142,"twenty":-11.698861,"median":-6.879758,"eighty":-2.034137,"marketCap":19636166},{"date":"2020-06-12","current":-7.402267,"twenty":-11.698861,"median":-6.989331,"eighty":-2.034137,"marketCap":17231738},{"date":"2020-06-19","current":-8.402434,"twenty":-11.698861,"median":-7.038455,"eighty":-2.034137,"marketCap":19560026},{"date":"2020-06-26","current":-7.467682,"twenty":-11.698861,"median":-7.101073,"eighty":-2.034137,"marketCap":17384018},{"date":"2020-07-02","current":-8.176923,"twenty":-11.698861,"median":-7.155498,"eighty":-2.034137,"marketCap":19035059},{"date":"2020-07-10","current":-10.759109,"twenty":-11.698861,"median":-7.157485,"eighty":-2.034137,"marketCap":25046131},{"date":"2020-07-17","current":-85.815455,"twenty":-11.703041,"median":-7.203633,"eighty":-2.034137,"marketCap":32323335},{"date":"2020-07-24","current":-78.209852,"twenty":-11.722874,"median":-7.240571,"eighty":-2.045096,"marketCap":29458601},{"date":"2020-07-31","current":-72.177528,"twenty":-11.806796,"median":-7.252907,"eighty":-2.082968,"marketCap":27186460},{"date":"2020-08-07","current":-77.233911,"twenty":-11.977549,"median":-7.38245,"eighty":-2.142049,"marketCap":29091002},{"date":"2020-08-14","current":-76.560846,"twenty":-11.977549,"median":-7.458414,"eighty":-2.183643,"marketCap":28837485},{"date":"2020-08-21","current":-11.282538,"twenty":-11.977549,"median":-7.461387,"eighty":-2.284448,"marketCap":28472748},{"date":"2020-08-28","current":-10.881752,"twenty":-11.977549,"median":-7.487127,"eighty":-2.357635,"marketCap":27461319},{"date":"2020-09-04","current":-9.846683,"twenty":-11.977549,"median":-7.523384,"eighty":-2.380915,"marketCap":24849208},{"date":"2020-09-11","current":-9.793834,"twenty":-11.977549,"median":-7.52608,"eighty":-2.412835,"marketCap":24715838},{"date":"2020-09-18","current":-9.345262,"twenty":-11.977549,"median":-7.64154,"eighty":-2.42875,"marketCap":23583815},{"date":"2020-09-25","current":-8.507411,"twenty":-11.977549,"median":-7.695226,"eighty":-2.459639,"marketCap":21469404},{"date":"2020-10-02","current":-8.957272,"twenty":-11.977549,"median":-7.756573,"eighty":-2.462126,"marketCap":22604680},{"date":"2020-10-09","current":-9.392955,"twenty":-11.977549,"median":-7.782316,"eighty":-2.48411,"marketCap":23704173},{"date":"2020-10-16","current":-9.401978,"twenty":-11.977549,"median":-7.847631,"eighty":-2.495008,"marketCap":23726944},{"date":"2020-10-23","current":-8.761344,"twenty":-11.977549,"median":-7.892283,"eighty":-2.499562,"marketCap":22110233},{"date":"2020-10-30","current":-8.152935,"twenty":-11.977549,"median":-7.892283,"eighty":-2.499562,"marketCap":20574845},{"date":"2020-11-06","current":-8.18516,"twenty":-11.977549,"median":-7.892283,"eighty":-2.499562,"marketCap":20656169},{"date":"2020-11-13","current":-8.765211,"twenty":-11.977549,"median":-7.892283,"eighty":-2.499562,"marketCap":22119992},{"date":"2020-11-20","current":-10.185553,"twenty":-11.977549,"median":-7.927497,"eighty":-2.499562,"marketCap":23781239},{"date":"2020-11-27","current":-9.609542,"twenty":-11.977549,"median":-7.962678,"eighty":-2.499562,"marketCap":22436369},{"date":"2020-12-04","current":-10.171504,"twenty":-11.977549,"median":-7.974405,"eighty":-2.499562,"marketCap":23748438},{"date":"2020-12-11","current":-9.778131,"twenty":-11.977549,"median":-8.021494,"eighty":-2.499562,"marketCap":22829990},{"date":"2020-12-18","current":-9.946719,"twenty":-11.977549,"median":-8.111884,"eighty":-2.499562,"marketCap":23223610},{"date":"2020-12-24","current":-10.059112,"twenty":-11.977549,"median":-8.111884,"eighty":-2.499562,"marketCap":23486024},{"date":"2020-12-31","current":-9.553346,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":22305162},{"date":"2021-01-08","current":-10.36819,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":24207661},{"date":"2021-01-15","current":-11.211133,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":26175764},{"date":"2021-01-22","current":-11.576408,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":27028609},{"date":"2021-01-29","current":-10.902054,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":25454126},{"date":"2021-02-05","current":-12.55984,"twenty":-11.977549,"median":-8.150357,"eighty":-2.499562,"marketCap":29324728},{"date":"2021-02-12","current":-14.611,"twenty":-12.048587,"median":-8.150357,"eighty":-2.499562,"marketCap":34113778},{"date":"2021-02-19","current":-16.156394,"twenty":-12.132013,"median":-8.150357,"eighty":-2.499562,"marketCap":37721966},{"date":"2021-02-26","current":-13.093704,"twenty":-12.292336,"median":-8.150357,"eighty":-2.499562,"marketCap":30571193},{"date":"2021-03-05","current":-11.464016,"twenty":-12.146153,"median":-8.147779,"eighty":-2.499562,"marketCap":26766195},{"date":"2021-03-12","current":-12.672233,"twenty":-12.146153,"median":-8.147779,"eighty":-2.499562,"marketCap":29587142},{"date":"2021-03-19","current":-15.987806,"twenty":-12.26064,"median":-8.147779,"eighty":-2.499562,"marketCap":37328345},{"date":"2021-03-26","current":-37.229953,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":86924531},{"date":"2021-04-01","current":-37.651424,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":87908582},{"date":"2021-04-09","current":-30.486414,"twenty":-12.26064,"median":-8.147779,"eighty":-2.499562,"marketCap":71179710},{"date":"2021-04-16","current":-35.886139,"twenty":-12.26064,"median":-8.147779,"eighty":-2.499562,"marketCap":69590114},{"date":"2021-04-23","current":-46.397052,"twenty":-12.26064,"median":-8.147779,"eighty":-2.499562,"marketCap":89972792},{"date":"2021-04-30","current":-43.573225,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":84496849},{"date":"2021-05-07","current":-37.062734,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":71871757},{"date":"2021-05-14","current":-35.533161,"twenty":-12.285727,"median":-8.150357,"eighty":-2.499562,"marketCap":68905621},{"date":"2021-05-21","current":-6.998648,"twenty":-12.089593,"median":-8.021494,"eighty":-2.499562,"marketCap":64982616},{"date":"2021-05-28","current":-7.006834,"twenty":-11.987085,"median":-7.974405,"eighty":-2.499562,"marketCap":65058619},{"date":"2021-06-04","current":-6.965906,"twenty":-11.977549,"median":-7.927497,"eighty":-2.499562,"marketCap":64678604},{"date":"2021-06-11","current":-7.931801,"twenty":-11.977549,"median":-7.870705,"eighty":-2.499562,"marketCap":73646965},{"date":"2021-06-18","current":-6.900421,"twenty":-11.861845,"median":-7.833103,"eighty":-2.499562,"marketCap":64070579},{"date":"2021-06-25","current":-8.046399,"twenty":-11.806796,"median":-7.792734,"eighty":-2.499562,"marketCap":74711007},{"date":"2021-07-02","current":-7.137803,"twenty":-11.707816,"median":-7.770124,"eighty":-2.499562,"marketCap":66274668},{"date":"2021-07-09","current":-7.096875,"twenty":-11.637117,"median":-7.706953,"eighty":-2.499562,"marketCap":65894653},{"date":"2021-07-16","current":-6.311062,"twenty":-11.564321,"median":-7.670663,"eighty":-2.499562,"marketCap":58598359},{"date":"2021-07-23","current":-6.605742,"twenty":-11.564321,"median":-7.622593,"eighty":-2.499562,"marketCap":61334469},{"date":"2021-07-30","current":-6.451331,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":59900767},{"date":"2021-08-06","current":-8.179367,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":75945615},{"date":"2021-08-13","current":-8.327484,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":77320888},{"date":"2021-08-20","current":-15.796708,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":78848969},{"date":"2021-08-27","current":-21.276574,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":106201615},{"date":"2021-09-03","current":-19.944875,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":99554464},{"date":"2021-09-10","current":-19.546896,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":97567959},{"date":"2021-09-17","current":-18.919313,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":94435393},{"date":"2021-09-24","current":-17.664149,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":88170262},{"date":"2021-10-01","current":-18.781551,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":93747757},{"date":"2021-10-08","current":-21.751088,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":108570140},{"date":"2021-10-15","current":-19.975489,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":99707272},{"date":"2021-10-22","current":-17.235556,"twenty":-11.484526,"median":-7.542021,"eighty":-2.499562,"marketCap":86030949},{"date":"2021-10-29","current":-17.235556,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":86030949},{"date":"2021-11-05","current":-15.781401,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":78772565},{"date":"2021-11-12","current":-15.628332,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":78008524},{"date":"2021-11-19","current":-16.515448,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":77824093},{"date":"2021-11-26","current":-15.605413,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":73535826},{"date":"2021-12-03","current":-12.942718,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":60988677},{"date":"2021-12-10","current":-14.021278,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":66071066},{"date":"2021-12-17","current":-13.717933,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":64641644},{"date":"2021-12-23","current":-15.394757,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":72543172},{"date":"2021-12-31","current":-14.358328,"twenty":-11.484542,"median":-7.542021,"eighty":-2.499562,"marketCap":67659313},{"date":"2022-01-07","current":-13.246063,"twenty":-11.484542,"median":-7.555266,"eighty":-2.499562,"marketCap":62418099},{"date":"2022-01-14","current":-11.105796,"twenty":-11.484542,"median":-7.555266,"eighty":-2.499562,"marketCap":52332732},{"date":"2022-01-21","current":-7.471439,"twenty":-11.484542,"median":-7.490922,"eighty":-2.499562,"marketCap":48282702},{"date":"2022-01-28","current":-6.279449,"twenty":-11.484542,"median":-7.464535,"eighty":-2.499562,"marketCap":40579705},{"date":"2022-02-04","current":-6.562086,"twenty":-11.484542,"median":-7.461387,"eighty":-2.499562,"marketCap":42406189},{"date":"2022-02-11","current":-6.026866,"twenty":-11.484542,"median":-7.429435,"eighty":-2.499562,"marketCap":38947436},{"date":"2022-02-18","current":-5.251626,"twenty":-11.462671,"median":-7.396911,"eighty":-2.499562,"marketCap":33937600},{"date":"2022-02-25","current":-5.001549,"twenty":-11.413439,"median":-7.285484,"eighty":-2.499562,"marketCap":32321524},{"date":"2022-03-04","current":-5.201611,"twenty":-11.344896,"median":-7.252401,"eighty":-2.499562,"marketCap":33614384},{"date":"2022-03-11","current":-4.864006,"twenty":-11.313314,"median":-7.241824,"eighty":-2.499562,"marketCap":31432682},{"date":"2022-03-18","current":-5.401673,"twenty":-11.313314,"median":-7.206847,"eighty":-2.499562,"marketCap":34907245},{"date":"2022-03-25","current":-6.251936,"twenty":-11.313314,"median":-7.182033,"eighty":-2.499562,"marketCap":40401905},{"date":"2022-04-01","current":-7.65237,"twenty":-11.313314,"median":-7.157485,"eighty":-2.499562,"marketCap":49451931},{"date":"2022-04-08","current":-5.239122,"twenty":-11.3119,"median":-7.15351,"eighty":-2.499562,"marketCap":33856796},{"date":"2022-04-14","current":-5.189107,"twenty":-11.261912,"median":-7.137803,"eighty":-2.499562,"marketCap":33533581},{"date":"2022-04-22","current":-5.014053,"twenty":-11.261912,"median":-7.096875,"eighty":-2.499562,"marketCap":32402327},{"date":"2022-04-29","current":-4.801487,"twenty":-11.261912,"median":-7.069938,"eighty":-2.499562,"marketCap":31028663},{"date":"2022-05-06","current":-4.638936,"twenty":-11.261912,"median":-7.009399,"eighty":-2.499562,"marketCap":29978213},{"date":"2022-05-13","current":-4.401363,"twenty":-11.261912,"median":-6.989331,"eighty":-2.499562,"marketCap":28442941},{"date":"2022-05-20","current":-4.513898,"twenty":-11.261912,"median":-6.957721,"eighty":-2.499562,"marketCap":29170175},{"date":"2022-05-27","current":-5.450231,"twenty":-11.261912,"median":-6.875865,"eighty":-2.499562,"marketCap":35221044},{"date":"2022-06-03","current":-5.337565,"twenty":-11.261912,"median":-6.817066,"eighty":-2.499562,"marketCap":34492960},{"date":"2022-06-10","current":-5.041816,"twenty":-11.261912,"median":-6.777638,"eighty":-2.499562,"marketCap":32581741},{"date":"2022-06-17","current":-4.520734,"twenty":-11.261912,"median":-6.702019,"eighty":-2.499562,"marketCap":29214354},{"date":"2022-06-24","current":-4.492568,"twenty":-11.267068,"median":-6.654855,"eighty":-2.499562,"marketCap":29032333},{"date":"2022-07-01","current":-4.746067,"twenty":-11.267068,"median":-6.614503,"eighty":-2.499562,"marketCap":30670521},{"date":"2022-07-08","current":-5.999479,"twenty":-11.267068,"median":-6.562086,"eighty":-2.499562,"marketCap":38770451},{"date":"2022-07-15","current":-6.069895,"twenty":-11.267068,"median":-6.464502,"eighty":-2.499562,"marketCap":39225503},{"date":"2022-07-22","current":-21.822872,"twenty":-11.314728,"median":-6.464502,"eighty":-2.499562,"marketCap":43270369},{"date":"2022-07-29","current":-22.160091,"twenty":-11.380872,"median":-6.464502,"eighty":-2.499562,"marketCap":43939006},{"date":"2022-08-05","current":-24.616971,"twenty":-11.456913,"median":-6.464502,"eighty":-2.499562,"marketCap":48810505},{"date":"2022-08-12","current":-24.183404,"twenty":-11.544584,"median":-6.464502,"eighty":-2.499562,"marketCap":47950829},{"date":"2022-08-19","current":-14.422873,"twenty":-11.693677,"median":-6.464502,"eighty":-2.499562,"marketCap":39240786},{"date":"2022-08-26","current":-14.173589,"twenty":-11.835076,"median":-6.562086,"eighty":-2.499562,"marketCap":38562550},{"date":"2022-09-02","current":-14.778993,"twenty":-12.076867,"median":-6.622113,"eighty":-2.499562,"marketCap":40209694},{"date":"2022-09-09","current":-14.280424,"twenty":-12.214873,"median":-6.654855,"eighty":-2.499562,"marketCap":38853222},{"date":"2022-09-16","current":-13.888692,"twenty":-12.515881,"median":-6.716441,"eighty":-2.499562,"marketCap":37787423},{"date":"2022-09-23","current":-12.855943,"twenty":-12.725888,"median":-6.777638,"eighty":-2.499562,"marketCap":34977589},{"date":"2022-09-30","current":-9.437188,"twenty":-12.725888,"median":-6.848841,"eighty":-2.499562,"marketCap":25676069},{"date":"2022-10-07","current":-10.006981,"twenty":-12.725888,"median":-6.912756,"eighty":-2.499562,"marketCap":27226323},{"date":"2022-10-14","current":-8.457857,"twenty":-12.725888,"median":-6.982277,"eighty":-2.499562,"marketCap":23011572},{"date":"2022-10-21","current":-10.68361,"twenty":-12.725888,"median":-6.998648,"eighty":-2.499562,"marketCap":29067249},{"date":"2022-10-28","current":-10.68361,"twenty":-12.725888,"median":-7.03624,"eighty":-2.499562,"marketCap":29067249},{"date":"2022-11-04","current":-10.505549,"twenty":-12.725888,"median":-7.080504,"eighty":-2.499562,"marketCap":28582794},{"date":"2022-11-11","current":-10.647997,"twenty":-12.725888,"median":-7.115071,"eighty":-2.499562,"marketCap":28970358},{"date":"2022-11-18","current":-6.973967,"twenty":-12.725888,"median":-7.137803,"eighty":-2.499562,"marketCap":29110048},{"date":"2022-11-25","current":-6.093044,"twenty":-12.725888,"median":-7.137803,"eighty":-2.506735,"marketCap":25432989},{"date":"2022-12-02","current":-6.239865,"twenty":-12.725888,"median":-7.137803,"eighty":-2.525128,"marketCap":26045832},{"date":"2022-12-09","current":-5.725994,"twenty":-12.725888,"median":-7.137803,"eighty":-2.525128,"marketCap":23900881},{"date":"2022-12-16","current":-4.771661,"twenty":-12.725888,"median":-7.137803,"eighty":-2.549378,"marketCap":19917401},{"date":"2022-12-23","current":-4.747191,"twenty":-12.725888,"median":-7.137803,"eighty":-2.556302,"marketCap":19815260},{"date":"2022-12-30","current":-4.429081,"twenty":-12.725888,"median":-7.137803,"eighty":-2.571966,"marketCap":18487434},{"date":"2023-01-06","current":-4.894012,"twenty":-12.725888,"median":-7.096875,"eighty":-2.571966,"marketCap":20428104},{"date":"2023-01-13","current":-5.701524,"twenty":-12.725888,"median":-7.069938,"eighty":-2.571966,"marketCap":23798741},{"date":"2023-01-20","current":-6.533505,"twenty":-12.725888,"median":-7.03624,"eighty":-2.571966,"marketCap":27271518},{"date":"2023-01-27","current":-5.750708,"twenty":-12.725888,"median":-6.998648,"eighty":-2.571966,"marketCap":24004043},{"date":"2023-02-03","current":-5.530233,"twenty":-12.725888,"median":-6.982277,"eighty":-2.571966,"marketCap":23083757},{"date":"2023-02-10","current":-5.089772,"twenty":-12.725888,"median":-6.943031,"eighty":-2.571966,"marketCap":21245228},{"date":"2023-02-17","current":-5.407883,"twenty":-12.725888,"median":-6.851616,"eighty":-2.571966,"marketCap":22573054},{"date":"2023-02-24","current":-4.747191,"twenty":-12.725888,"median":-6.832434,"eighty":-2.571966,"marketCap":19815260},{"date":"2023-03-03","current":-5.016362,"twenty":-12.725888,"median":-6.777638,"eighty":-2.571966,"marketCap":20938806},{"date":"2023-03-10","current":-4.649311,"twenty":-12.725888,"median":-6.687597,"eighty":-2.571966,"marketCap":19406698},{"date":"2023-03-17","current":-4.771661,"twenty":-12.725888,"median":-6.654855,"eighty":-2.571966,"marketCap":19917401},{"date":"2023-03-24","current":-4.673781,"twenty":-12.725888,"median":-6.606916,"eighty":-2.571966,"marketCap":19508839},{"date":"2023-03-31","current":-4.429081,"twenty":-12.725888,"median":-6.562086,"eighty":-2.573068,"marketCap":18487434},{"date":"2023-04-06","current":-3.803452,"twenty":-12.725888,"median":-6.532789,"eighty":-2.575609,"marketCap":18181012},{"date":"2023-04-14","current":-4.619955,"twenty":-12.725888,"median":-6.533505,"eighty":-2.606103,"marketCap":22084009},{"date":"2023-04-21","current":-4.53574,"twenty":-12.725888,"median":-6.533505,"eighty":-2.641644,"marketCap":21681449},{"date":"2023-04-28","current":-5.015951,"twenty":-12.725888,"median":-6.533505,"eighty":-2.685754,"marketCap":23976924},{"date":"2023-05-05","current":-5.464747,"twenty":-12.725888,"median":-6.533505,"eighty":-2.723486,"marketCap":26122228},{"date":"2023-05-12","current":-6.045541,"twenty":-12.725888,"median":-6.533505,"eighty":-2.757533,"marketCap":28898503},{"date":"2023-05-19","current":-4.456411,"twenty":-12.725888,"median":-6.533505,"eighty":-2.805697,"marketCap":26879394},{"date":"2023-05-26","current":-4.165121,"twenty":-12.725888,"median":-6.533505,"eighty":-2.833082,"marketCap":25122441},{"date":"2023-06-02","current":-4.165121,"twenty":-12.725888,"median":-6.533505,"eighty":-2.847228,"marketCap":25122441},{"date":"2023-06-09","current":-5.184708,"twenty":-12.725888,"median":-6.533505,"eighty":-2.899408,"marketCap":31272205},{"date":"2023-06-16","current":-4.121735,"twenty":-12.725888,"median":-6.533505,"eighty":-3.036076,"marketCap":24860749},{"date":"2023-06-23","current":-4.056655,"twenty":-12.725888,"median":-6.547795,"eighty":-3.076478,"marketCap":24468211},{"date":"2023-06-30","current":-3.785488,"twenty":-12.725888,"median":-6.562086,"eighty":-3.199205,"marketCap":22832635},{"date":"2023-07-07","current":-4.436288,"twenty":-12.725888,"median":-6.562086,"eighty":-3.43376,"marketCap":26758017},{"date":"2023-07-14","current":-4.512215,"twenty":-12.725888,"median":-6.562086,"eighty":-3.826037,"marketCap":27215978},{"date":"2023-07-21","current":-4.382055,"twenty":-12.725888,"median":-6.562086,"eighty":-3.968763,"marketCap":26430902},{"date":"2023-07-28","current":-4.383356,"twenty":-12.725888,"median":-6.562086,"eighty":-4.026531,"marketCap":26438752},{"date":"2023-08-04","current":-4.425441,"twenty":-12.725888,"median":-6.562086,"eighty":-4.057519,"marketCap":26692594},{"date":"2023-08-11","current":-3.969881,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":23944827},{"date":"2023-08-18","current":-1.703733,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":24141142},{"date":"2023-08-25","current":-1.874107,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":26555256},{"date":"2023-09-01","current":-1.844041,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":26129236},{"date":"2023-09-08","current":-1.663646,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":23573115},{"date":"2023-09-15","current":-1.673667,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":23715122},{"date":"2023-09-22","current":-1.643602,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":23289102},{"date":"2023-09-29","current":-1.783909,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":25277196},{"date":"2023-10-06","current":-1.954282,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":27691310},{"date":"2023-10-13","current":-2.253348,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":31928935},{"date":"2023-10-20","current":-2.005598,"twenty":-12.725888,"median":-6.562086,"eighty":-4.060975,"marketCap":28418424},{"date":"2023-10-27","current":-1.970205,"twenty":-12.725888,"median":-6.565141,"eighty":-4.079502,"marketCap":27916922},{"date":"2023-11-03","current":-2.06129,"twenty":-12.725888,"median":-6.565141,"eighty":-4.079502,"marketCap":29207563},{"date":"2023-11-10","current":-1.920457,"twenty":-12.725888,"median":-6.565141,"eighty":-4.079502,"marketCap":27212016},{"date":"2023-11-17","current":-1.670797,"twenty":-12.725888,"median":-6.565141,"eighty":-4.079502,"marketCap":27937669},{"date":"2023-11-24","current":-1.638249,"twenty":-12.725888,"median":-6.532072,"eighty":-4.060975,"marketCap":27393429},{"date":"2023-12-01","current":-1.703345,"twenty":-12.725888,"median":-6.464502,"eighty":-4.055483,"marketCap":28481910},{"date":"2023-12-08","current":-1.768441,"twenty":-12.725888,"median":-6.38183,"eighty":-4.020219,"marketCap":29570390},{"date":"2023-12-15","current":-1.746742,"twenty":-12.725888,"median":-6.251936,"eighty":-3.95739,"marketCap":29207563},{"date":"2023-12-22","current":-1.670797,"twenty":-12.725888,"median":-6.134107,"eighty":-3.828762,"marketCap":27937669},{"date":"2023-12-29","current":-1.866085,"twenty":-12.725888,"median":-6.10741,"eighty":-3.792674,"marketCap":31203111},{"date":"2024-01-05","current":-1.833537,"twenty":-12.725888,"median":-6.078845,"eighty":-3.339652,"marketCap":30658871},{"date":"2024-01-12","current":-1.735893,"twenty":-12.725888,"median":-6.035485,"eighty":-3.182864,"marketCap":29026150},{"date":"2024-01-19","current":-1.6274,"twenty":-12.725888,"median":-5.864316,"eighty":-3.058522,"marketCap":27212016},{"date":"2024-01-26","current":-1.578578,"twenty":-12.725888,"median":-5.784003,"eighty":-3.010423,"marketCap":26395655},{"date":"2024-02-02","current":-1.562304,"twenty":-12.725888,"median":-5.739604,"eighty":-2.884007,"marketCap":26123535},{"date":"2024-02-09","current":-1.703345,"twenty":-12.725888,"median":-5.717396,"eighty":-2.840411,"marketCap":28481910},{"date":"2024-02-16","current":-1.497208,"twenty":-12.725888,"median":-5.682576,"eighty":-2.815041,"marketCap":25035054},{"date":"2024-02-23","current":-1.377865,"twenty":-12.725888,"median":-5.596974,"eighty":-2.797386,"marketCap":23039506},{"date":"2024-03-01","current":-1.442961,"twenty":-12.725888,"median":-5.530233,"eighty":-2.740681,"marketCap":24127987},{"date":"2024-03-08","current":-1.421262,"twenty":-12.725888,"median":-5.454447,"eighty":-2.716846,"marketCap":23765160},{"date":"2024-03-15","current":-1.421262,"twenty":-12.725888,"median":-5.401673,"eighty":-2.66303,"marketCap":23765160},{"date":"2024-03-22","current":-1.442961,"twenty":-12.548601,"median":-5.37482,"eighty":-2.626309,"marketCap":24127987},{"date":"2024-03-28","current":-1.518906,"twenty":-12.048587,"median":-5.358943,"eighty":-2.605936,"marketCap":25397881},{"date":"2024-04-05","current":-0.917526,"twenty":-11.913152,"median":-5.336019,"eighty":-2.576608,"marketCap":22384623},{"date":"2024-04-12","current":-0.932818,"twenty":-11.913152,"median":-5.258221,"eighty":-2.556302,"marketCap":22757700},{"date":"2024-04-19","current":-0.917526,"twenty":-11.913152,"median":-5.237857,"eighty":-2.541208,"marketCap":22384623},{"date":"2024-04-26","current":-0.902234,"twenty":-11.878138,"median":-5.210815,"eighty":-2.506111,"marketCap":22011546},{"date":"2024-05-03","current":-0.978694,"twenty":-11.878138,"median":-5.184708,"eighty":-2.497325,"marketCap":23876931},{"date":"2024-05-10","current":-0.841065,"twenty":-11.878138,"median":-5.138712,"eighty":-2.490304,"marketCap":20519238},{"date":"2024-05-17","current":-1.06328,"twenty":-11.878138,"median":-5.097935,"eighty":-2.462779,"marketCap":23130777},{"date":"2024-05-24","current":-0.934743,"twenty":-11.878138,"median":-5.089772,"eighty":-2.460508,"marketCap":20334565},{"date":"2024-05-31","current":-0.967169,"twenty":-11.878138,"median":-5.089772,"eighty":-2.432103,"marketCap":21039952},{"date":"2024-06-07","current":-0.949742,"twenty":-11.878138,"median":-5.089772,"eighty":-2.423818,"marketCap":20660854},{"date":"2024-06-14","current":-0.914889,"twenty":-11.913152,"median":-5.089772,"eighty":-2.405109,"marketCap":19902657},{"date":"2024-06-21","current":-0.851718,"twenty":-11.948167,"median":-5.089772,"eighty":-2.371523,"marketCap":18528426},{"date":"2024-06-28","current":-0.7997,"twenty":-12.190995,"median":-5.106089,"eighty":-2.363755,"marketCap":17396818},{"date":"2024-07-05","current":-0.704465,"twenty":-12.190995,"median":-5.106089,"eighty":-2.284448,"marketCap":15325046},{"date":"2024-07-12","current":-0.621079,"twenty":-12.190995,"median":-5.106089,"eighty":-2.253348,"marketCap":13511061},{"date":"2024-07-15","current":-0.784191,"twenty":-12.190995,"median":-5.106089,"eighty":-2.225033,"marketCap":17059420},{"date":"2024-08-02","current":-0.777682,"twenty":-12.582319,"median":-5.138712,"eighty":-2.157198,"marketCap":16917830},{"date":"2024-08-09","current":-0.793082,"twenty":-12.582319,"median":-5.138712,"eighty":-2.107282,"marketCap":17252832},{"date":"2024-08-16","current":-1.035705,"twenty":-12.582319,"median":-5.138712,"eighty":-2.076383,"marketCap":15969929},{"date":"2024-08-23","current":-0.936525,"twenty":-12.582319,"median":-5.138712,"eighty":-2.058729,"marketCap":14440641},{"date":"2024-08-30","current":-0.994157,"twenty":-12.582319,"median":-5.138712,"eighty":-2.033583,"marketCap":15329295},{"date":"2024-09-06","current":-1.029601,"twenty":-12.582319,"median":-5.138712,"eighty":-2.013586,"marketCap":15875818},{"date":"2024-09-13","current":-1.120948,"twenty":-12.582319,"median":-5.138712,"eighty":-1.988288,"marketCap":17284336},{"date":"2024-09-20","current":-0.961595,"twenty":-12.582319,"median":-5.138712,"eighty":-1.96664,"marketCap":14827206},{"date":"2024-09-27","current":-0.933643,"twenty":-12.582319,"median":-5.138712,"eighty":-1.920457,"marketCap":14396208},{"date":"2024-10-04","current":-0.936525,"twenty":-12.582319,"median":-5.138712,"eighty":-1.894118,"marketCap":14440641},{"date":"2024-10-11","current":-0.930762,"twenty":-12.582319,"median":-5.138712,"eighty":-1.872503,"marketCap":14351775},{"date":"2024-10-18","current":-1.022973,"twenty":-12.582319,"median":-5.138712,"eighty":-1.852059,"marketCap":15773622},{"date":"2024-10-25","current":-0.929184,"twenty":-12.582319,"median":-5.138712,"eighty":-1.832452,"marketCap":14327454},{"date":"2024-10-31","current":-0.833189,"twenty":-12.582319,"median":-5.138712,"eighty":-1.813548,"marketCap":12847258},{"date":"2024-11-08","current":-0.835999,"twenty":-12.604797,"median":-5.146597,"eighty":-1.793394,"marketCap":12890597},{"date":"2024-11-15","current":-0.843206,"twenty":-12.604797,"median":-5.146597,"eighty":-1.77495,"marketCap":13001723},{"date":"2024-11-22","current":-0.592717,"twenty":-12.604797,"median":-5.146597,"eighty":-1.756092,"marketCap":12001590},{"date":"2024-11-29","current":-0.617404,"twenty":-12.604797,"median":-5.146597,"eighty":-1.741611,"marketCap":12501469},{"date":"2024-12-06","current":-0.655992,"twenty":-12.604797,"median":-5.146597,"eighty":-1.735055,"marketCap":13282810},{"date":"2024-12-13","current":-0.611891,"twenty":-12.604797,"median":-5.146597,"eighty":-1.714194,"marketCap":12389848},{"date":"2024-12-20","current":-0.578816,"twenty":-12.604797,"median":-5.146597,"eighty":-1.703733,"marketCap":11720127},{"date":"2024-12-27","current":-0.628429,"twenty":-12.604797,"median":-5.146597,"eighty":-1.699491,"marketCap":12724709},{"date":"2025-01-03","current":-0.587085,"twenty":-12.604797,"median":-5.146597,"eighty":-1.670797,"marketCap":11887557},{"date":"2025-01-10","current":-0.617404,"twenty":-12.627276,"median":-5.154482,"eighty":-1.663646,"marketCap":12501469},{"date":"2025-01-17","current":-0.556766,"twenty":-12.627276,"median":-5.154482,"eighty":-1.638249,"marketCap":11273646},{"date":"2025-01-24","current":-0.544859,"twenty":-12.627276,"median":-5.154482,"eighty":-1.6274,"marketCap":11032546},{"date":"2025-01-31","current":-0.544197,"twenty":-12.627276,"median":-5.154482,"eighty":-1.594852,"marketCap":11019152},{"date":"2025-02-07","current":-0.540228,"twenty":-12.627276,"median":-5.154482,"eighty":-1.580535,"marketCap":10938785},{"date":"2025-02-14","current":-0.595354,"twenty":-12.627276,"median":-5.154482,"eighty":-1.562304,"marketCap":12054988},{"date":"2025-02-21","current":-0.584329,"twenty":-12.627276,"median":-5.154482,"eighty":-1.532443,"marketCap":11831747},{"date":"2025-02-28","current":-0.585872,"twenty":-12.627276,"median":-5.154482,"eighty":-1.518906,"marketCap":11863001},{"date":"2025-03-07","current":-0.545741,"twenty":-12.649754,"median":-5.158832,"eighty":-1.504811,"marketCap":11050405},{"date":"2025-03-14","current":-0.545741,"twenty":-12.649754,"median":-5.158832,"eighty":-1.478883,"marketCap":11050405},{"date":"2025-03-21","current":-0.567791,"twenty":-12.649754,"median":-5.158832,"eighty":-1.45815,"marketCap":11496886},{"date":"2025-03-28","current":-0.584329,"twenty":-12.649754,"median":-5.158832,"eighty":-1.442961,"marketCap":11831747},{"date":"2025-04-04","current":-0.903861,"twenty":-12.649754,"median":-5.146597,"eighty":-1.421262,"marketCap":11391562},{"date":"2025-04-11","current":-0.886138,"twenty":-12.627276,"median":-5.138712,"eighty":-1.400713,"marketCap":11168199},{"date":"2025-04-17","current":-0.903861,"twenty":-12.627276,"median":-5.138712,"eighty":-1.358336,"marketCap":11391562},{"date":"2025-04-21","current":-0.908292,"twenty":-12.649754,"median":-5.146597,"eighty":-1.336638,"marketCap":11447403}],"updateTime":1745317589161}}}