US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Delek Logistics Partners LP

40.44

+1.533.93%

Post-market: 40.450.0100+0.02%19:31 EDT

Volume:491.71K

Turnover:19.78M

Market Cap:2.16B

PE:13.57

High:40.57

Open:38.89

Low:38.60

Close:38.91

Loading ...

Overview Company News Filings

Delek Logistics reports Q4 EPS 68c vs. 51c last year

Earnings Flash (DKL) Delek Logistics Partners Posts Q4 EPS $0.68, vs. FactSet Est of $0.63

MT Newswires Live

Delek Logistics Partners, Lp Announces 2025 Financial Expectations

THOMSON REUTERS

Delek Logistics Partners, LP Announces 2025 Financial Expectations

Delek Logistics Partners Q4 2024 GAAP EPS $0.68 Beats $0.62 Estimate, Sales $209.86M Miss $240.05M Estimate

BRIEF-Delek Logistics Partners Q4 Net Income USD 35.305 Million

Delek Logistics Partners Q4 Net Income USD 35.305 Million

THOMSON REUTERS

Implied Volatility Surging for Delek Logistics Partners (DKL) Stock Options

Calendar of U.S. Earnings Expected in the Week Ahead

Delek US Holdings, Inc. Announces Quarterly Dividend

Why Brookfield Infrastructure, Mid-America Apartment Communities, And Delek Logistics Are Winners For Passive Income

Is Delek Logistics Partners (DKL) the Best Dividend Stock Yielding at Least 7% According to Analysts?

Delek Logistics Partners, LP to Report Fourth-Quarter 2024 Financial Results on February 25, 2025

Delek US Holdings, Inc. to Report Fourth-Quarter 2024 Financial Results on February 25, 2025

Delek Logistics Partners, LP (DKL): Why You Should Invest In This Extreme Dividend Stock Now

Delek Logistics Partners Raises Quarterly Cash Dividend

BRIEF-Delek Logistics Partners, Lp Increases Quarterly Cash Distribution To $1.105 Per Common Limited Partner Unit

Delek Logistics raises quarterly cash distribution to $1.105 per unit

Delek Logistics Partners, Lp Increases Quarterly Cash Distribution to $1.105 per Common Limited Partner Unit

THOMSON REUTERS

Delek Logistics Partners, LP Increases Quarterly Cash Distribution to $1.105 per Common Limited Partner Unit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DKL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DKL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKL\",,,,,undefined,":{"symbol":"DKL","market":"US","secType":"STK","nameCN":"Delek Logistics Partners LP","latestPrice":40.44,"timestamp":1747166400000,"preClose":38.91,"halted":0,"volume":491705,"hourTrading":{"tag":"盘后","latestPrice":40.45,"preClose":40.44,"latestTime":"19:31 EDT","volume":125518,"amount":5075950.98,"timestamp":1747179065696},"delay":0,"floatShares":18853340,"shares":53432964,"eps":2.980862,"marketStatus":"Not Yet Opened","change":1.53,"latestTime":"05-13 16:00:00 EDT","open":38.89,"high":40.57,"low":38.6001,"amount":19775067.1647,"amplitude":0.050627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.980862,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1351828800000,"exchange":"NYSE","adjPreClose":38.91,"dividendRate":0.108927,"preHourTrading":{"tag":"盘前","latestPrice":38.576,"preClose":38.91,"latestTime":"09:02 EDT","volume":26,"amount":1003.300038,"timestamp":1747141349838},"postHourTrading":{"tag":"盘后","latestPrice":40.45,"preClose":40.44,"latestTime":"19:31 EDT","volume":125518,"amount":5075950.98,"timestamp":1747179065696},"volumeRatio":2.135697,"impliedVol":0.2181,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKL\",,,,,undefined,":{"symbol":"DKL","floatShares":18853340,"roa":"5.54%","roe":"542.39%","lyrEps":2.990739,"volumeRatio":2.135697,"shares":53432964,"dividePrice":4.405,"high":40.57,"amplitude":0.050627,"preClose":38.91,"low":38.6001,"week52Low":34.59,"pbRate":"22.18","psRate":"2.30","week52High":45.71,"institutionHeld":0,"latestPrice":40.44,"eps":2.980862,"divideRate":0.108927,"volume":491705,"delay":0,"ttmEps":2.980862,"open":38.89,"prevYearClose":42.26,"prevWeekClose":37.83,"prevMonthClose":39.25,"prevQuarterClose":43.26,"fiveDayClose":38.88,"twentyDayClose":36.99,"sixtyDayClose":41.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DKL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514095844","title":"Delek Logistics reports Q4 EPS 68c vs. 51c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095844","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095844?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:22","pubTimestamp":1740486138,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $209.86M, consensus $240.04M. The company said, “Delek Logistics (DKL) made great strides in 2024 in becoming a premier midstrea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/delek-logistics-reports-q4-eps-68c-vs-51c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/delek-logistics-reports-q4-eps-68c-vs-51c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","BK4590","DKL"],"gpt_icon":0},{"id":"2514935830","title":"Earnings Flash (DKL) Delek Logistics Partners Posts Q4 EPS $0.68, vs. FactSet Est of $0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2514935830","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514935830?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:10","pubTimestamp":1740485425,"startTime":"0","endTime":"0","summary":"Earnings Flash (DKL) Delek Logistics Partners Posts Q4 EPS $0.68, vs. FactSet Est of $0.63","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DKL","NEX.SI"],"gpt_icon":0},{"id":"2514098104","title":"Delek Logistics Partners, Lp Announces 2025 Financial Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098104","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098104?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:03","pubTimestamp":1740484980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA23V2V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DKL","BK4590","BK4144"],"gpt_icon":0},{"id":"2514093474","title":"Delek Logistics Partners, LP Announces 2025 Financial Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093474","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093474?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:03","pubTimestamp":1740484980,"startTime":"0","endTime":"0","summary":"BRENTWOOD, Tenn., February 25, 2025----Delek Logistics Partners, LP   announced today its preliminary 2025 financial projections. \"We expect to have approximately 20% year over year growth in Adjusted EBITDA as a result of strong business fundamentals we are seeing in the Permian Basin,\" said Avigal Soreq, President of Delek Logistics.\"We expect to continue benefiting from the recent significant acquisitions, additional acreage dedications in the crude business, as well as sour natural gas treating, and acid gas injection capabilities. DKL continues to enhance its ‘full suite’ strategy and is committed to being the preferred crude, gas, and water midstream services provider in the Permian Basin. We are also dedicated to returning additional value to our unitholders and remain committed to growing our distributions,\" Mr. Soreq concluded.Below is a summary of DKL’s expectations for 2025:. Forward-looking statements should not be read as a guarantee of future performance or results and wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delek-logistics-partners-lp-announces-120300870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DK","BK4590","BK4144","DKL","BK4138"],"gpt_icon":0},{"id":"2514609587","title":"Delek Logistics Partners Q4 2024 GAAP EPS $0.68 Beats $0.62 Estimate, Sales $209.86M Miss $240.05M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514609587","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514609587?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:02","pubTimestamp":1740484958,"startTime":"0","endTime":"0","summary":"Delek Logistics Partners (NYSE:DKL) reported quarterly earnings of $0.68 per share which beat the analyst consensus estimate of $0.62 by 9.68 percent.  The company reported quarterly sales of $209.86 million which missed","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43936493/delek-logistics-partners-q4-2024-gaap-eps-0-68-beats-0-62-estimate-sales-209-86m-miss-240-05m-estim","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Delek Logistics Partners Q4 2024 GAAP EPS $0.68 Beats $0.62 Estimate, Sales $209.86M Miss $240.05M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DKL"],"gpt_icon":0},{"id":"2514098164","title":"BRIEF-Delek Logistics Partners Q4 Net Income USD 35.305 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098164","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098164?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484846,"startTime":"0","endTime":"0","summary":"Feb 25  - Delek Logistics Partners Q4 pretax profit USD 35.251 million.Q4 operating income USD 38.015 million vs. IBES estimate USD 57.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX7B28BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4144","DKL"],"gpt_icon":0},{"id":"2514098878","title":"Delek Logistics Partners Q4 Net Income USD 35.305 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098878?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX7B28BA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","BK4144","DKL"],"gpt_icon":0},{"id":"2513477802","title":"Implied Volatility Surging for Delek Logistics Partners (DKL) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2513477802","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513477802?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:09","pubTimestamp":1740406140,"startTime":"0","endTime":"0","summary":"Investors in Delek Logistics Partners, LP DKL need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $22.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Delek Logistics Partners shares, but what is the fundamental picture for the company?Delek Logistics Partners, L.P.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-delek-logistics-140900623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DKL","BK4590","BK4144"],"gpt_icon":0},{"id":"2513265182","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265182?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Oil States Intl Inc.                              4Q       .06    7:00 AM. ·Sunstone Htl Invstrs                              4Q      (.03)   7:30 AM. ·Clean Energy Fuels                               4Q       .00    4:05 PM. ·Clear Channel Outdr                               4Q       .01    7:00 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGS","GSHD","KSPI","HLIO","VVX","ARQT","DKL","AHCO","VCYT","ATMU","EVER","NXE","CBLL","NTST","HVT","DK","BMO","AWI","AGM.A","BWIN","OPAD","CGBD","CWEN.A","GFL","HLX","CWH","DAWN","OMAB","CPNG","BOW","VNOM","KWR","CLNE","AROC","APLE","BWXT","OKE","CAVA","O","ZM","CCCS","AGM","CHRD","PLOW","SAM","AZUL","BOOM","CLF","SIBN","AXGN"],"gpt_icon":0},{"id":"2512110411","title":"Delek US Holdings, Inc. Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512110411","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512110411?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:08","pubTimestamp":1739923680,"startTime":"0","endTime":"0","summary":"BRENTWOOD, Tenn., February 19, 2025----Delek US Holdings, Inc.   today announced that its Board of Directors has approved a quarterly dividend of $0.255 per share, to be paid on March 10, 2025, to shareholders as of record on March 3, 2025.Delek US Holdings, Inc. is a diversified downstream energy company with assets in petroleum refining, logistics, pipelines, and renewable fuels. The refining assets consist primarily of refineries operated in Tyler and Big Spring, Texas, El Dorado, Arkansas and Krotz Springs, Louisiana with a combined nameplate crude throughput capacity of 302,000 barrels per day.The logistics operations include Delek Logistics Partners, LP . Delek Logistics Partners, LP is a growth-oriented master limited partnership focused on owning and operating midstream energy infrastructure assets. Delek US Holdings, Inc. and its subsidiaries owned approximately 63.6%  of Delek Logistics Partners, LP as of February 18, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delek-us-holdings-inc-announces-000800941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DK","BK4144","DKL","BK4138","BK4590"],"gpt_icon":0},{"id":"2512927067","title":"Why Brookfield Infrastructure, Mid-America Apartment Communities, And Delek Logistics Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2512927067","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512927067?lang=en_us&edition=fundamental","pubTime":"2025-02-18 02:00","pubTimestamp":1739815243,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Brookfield Infrastructure Partners, Mid-America Apartment Communities, and Delek Logistics Partners have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of up to 10%.Brookfield Infrastructure Partners  is one of the largest owners and operators of critical global infrastructure networks, facilitating the movement and storage of energy, water, freight, passengers and data.Brookfield Infrastructure Partners' annual revenue as of Sept. 30 stood at $20.57 billion. According to its Q4 2024 report on Jan. 30, the company posted revenues of $5.44 billion and EPS of $0.22. Both figures came in above the consensus estimates.See Also: Commercial real estate has historically outperformed the stock mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-brookfield-infrastructure-mid-america-180043539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAA","US7Y.BOND","BK4208","DKL","BK4215","US6M.BOND","BK4144","BK4585","BK4590","US10Y.BOND","US3Y.BOND","US12M.BOND","BK4588","US30Y.BOND","US5Y.BOND","US2Y.BOND","BK4550","BIP"],"gpt_icon":0},{"id":"2509070232","title":"Is Delek Logistics Partners (DKL) the Best Dividend Stock Yielding at Least 7% According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509070232","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509070232?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:25","pubTimestamp":1738866311,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Dividend Stocks Yielding at Least 7% According to Analysts. In this article, we are going to take a look at where Delek Logistics Partners, LP  stands against other best dividend stocks yielding at least 7% according to analysts.Investors focused on dividends should be cautious about simply selecting stocks with the highest yields, as this approach can be risky. An unusually high yield often signals potential trouble, since dividend yields rise when stock prices fall. In many cases, an exceptionally high yield may be the result of a stock experiencing a significant decline in value. When a company’s share price drops sharply, it raises concerns about whether its dividend payments can be maintained at their current levels.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delek-logistics-partners-dkl-best-182511304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","US10Y.BOND","US12M.BOND","DKL","US2Y.BOND","US6M.BOND","US5Y.BOND","US30Y.BOND","BK4590","US3Y.BOND","BK4144"],"gpt_icon":0},{"id":"2508175835","title":"Delek Logistics Partners, LP to Report Fourth-Quarter 2024 Financial Results on February 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175835","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175835?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:31","pubTimestamp":1738618260,"startTime":"0","endTime":"0","summary":"BRENTWOOD, Tenn., February 03, 2025----Delek Logistics Partners, LP   today announced that the Partnership intends to issue a press release summarizing fourth-quarter 2024 results before the U.S. stock market opens on Tuesday, February 25, 2025. A conference call to discuss these results is scheduled to begin at 11:30 a.m. CT on Tuesday, February 25, 2025.Delek Logistics is a midstream energy master limited partnership headquartered in Brentwood, Tennessee. Through its owned assets and joint ventures located primarily in and around the Permian Basin, the Delaware Basin and other select areas in the Gulf Coast region, Delek Logistics provides gathering, pipeline, transportation, and other services for its customers in crude oil, intermediates, refined products, natural gas, storage, wholesale marketing, terminalling, water disposal, and recycling.Delek US Holdings, Inc.  owns the general partner interest as well as a majority limited partner interest in Delek Logistics and is also a sig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delek-logistics-partners-lp-report-213100071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","BK4144","DKL","BK4590","DK"],"gpt_icon":0},{"id":"2508175838","title":"Delek US Holdings, Inc. to Report Fourth-Quarter 2024 Financial Results on February 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175838","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175838?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:30","pubTimestamp":1738618200,"startTime":"0","endTime":"0","summary":"BRENTWOOD, Tenn., February 03, 2025----Delek US Holdings, Inc.   today announced that the Company intends to issue a press release summarizing fourth-quarter 2024 results before the U.S. stock market opens on Tuesday, February 25, 2025. A conference call to discuss these results is scheduled to begin at 10:00 a.m. CT on Tuesday, February 25, 2025.Interested parties may listen to the conference call by visiting Delek’s website at www.DelekUS.com and clicking on Events & Presentations in the investor relations section of the website. The online replay will be available on the website for 90 days.Delek US Holdings, Inc. is a diversified downstream energy company with assets in petroleum refining, logistics, pipelines, and renewable fuels. The refining assets consist primarily of refineries operated in Tyler and Big Spring, Texas, El Dorado, Arkansas and Krotz Springs, Louisiana with a combined nameplate crude throughput capacity of 302,000 barrels per day.The logistics operations include ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delek-us-holdings-inc-report-213000709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","DKL","BK4144","DK","BK4590"],"gpt_icon":0},{"id":"2506832583","title":"Delek Logistics Partners, LP (DKL): Why You Should Invest In This Extreme Dividend Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2506832583","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506832583?lang=en_us&edition=fundamental","pubTime":"2025-01-26 08:34","pubTimestamp":1737851697,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Extreme Dividend Stocks to Invest in Now.In this article, we are going to take a look at where Delek Logistics Partners, LP  stands against the other dividend stocks.In 2024, dividend stocks underperformed the broader market as attention shifted to high-flying tech stocks. The Dividend Aristocrat index, which tracks companies with a minimum of 25 consecutive years of dividend growth, rose only 6.3% compared to the broader market's impressive 27% gain. Despite this, analysts remain positive about the long-term outlook for dividend stocks, as they have historically delivered stronger performance over extended periods.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delek-logistics-partners-lp-dkl-003457849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","US6M.BOND","US12M.BOND","US2Y.BOND","DKL","US3Y.BOND","US10Y.BOND","US7Y.BOND","US5Y.BOND","BK4590","US30Y.BOND"],"gpt_icon":0},{"id":"2506812530","title":"Delek Logistics Partners Raises Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2506812530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506812530?lang=en_us&edition=fundamental","pubTime":"2025-01-25 07:38","pubTimestamp":1737761880,"startTime":"0","endTime":"0","summary":"Delek Logistics Partners boosted its quarterly dividend by 0.5%.The board of directors approved an increase in the cash distribution to $1.105 from $1.10, the company said Friday.The new payout, equal to $4.42 a share annually, represents a yield of 10%, based on the company's latest closing price of $44.19.The quarterly cash distribution will be paid on Feb. 11 to unitholders of record on Feb. 4.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NEX.SI","DKL","BK6520","BK6039","BK4590"],"gpt_icon":0},{"id":"2506816295","title":"BRIEF-Delek Logistics Partners, Lp Increases Quarterly Cash Distribution To $1.105 Per Common Limited Partner Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2506816295","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506816295?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:12","pubTimestamp":1737756732,"startTime":"0","endTime":"0","summary":"BRIEF-Delek Logistics Partners, Lp Increases Quarterly Cash Distribution To $1.105 Per Common Limited Partner UnitDelek Logistics Partners LP DKL.N:DELEK LOGISTICS PARTNERS, LP INCREASES QUARTERLY CAS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA1MHCYL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4590","DKL"],"gpt_icon":0},{"id":"2506198228","title":"Delek Logistics raises quarterly cash distribution to $1.105 per unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2506198228","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506198228?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:05","pubTimestamp":1737756318,"startTime":"0","endTime":"0","summary":"Delek Logistics (DKL) Partners declared its quarterly cash distribution for the fourth quarter 2024 of $1.105 per common limited partner unit, or $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/delek-logistics-raises-quarterly-cash-distribution-to-1-105-per-unit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/delek-logistics-raises-quarterly-cash-distribution-to-1-105-per-unit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DKL","BK4144","BK4590"],"gpt_icon":0},{"id":"2506181669","title":"Delek Logistics Partners, Lp Increases Quarterly Cash Distribution to $1.105 per Common Limited Partner Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2506181669","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506181669?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:01","pubTimestamp":1737756060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA1MHCYL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","BK4590","DKL"],"gpt_icon":0},{"id":"2506819397","title":"Delek Logistics Partners, LP Increases Quarterly Cash Distribution to $1.105 per Common Limited Partner Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2506819397","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506819397?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:01","pubTimestamp":1737756060,"startTime":"0","endTime":"0","summary":"BRENTWOOD, Tenn., January 24, 2025----Delek Logistics Partners, LP   today declared its quarterly cash distribution for the fourth quarter 2024 of $1.105 per common limited partner unit, or $4.42 per common limited partner unit on an annualized basis. The fourth quarter 2024 cash distribution is payable on February 11, 2025, to unitholders of record on February 4, 2025.Delek Logistics is a midstream energy master limited partnership headquartered in Brentwood, Tennessee. Through its owned assets and joint ventures located primarily in and around the Permian Basin, the Delaware Basin and other select areas in the Gulf Coast region, Delek Logistics provides gathering, pipeline, transportation, and other services for its customers in crude oil, intermediates, refined products, natural gas, storage, wholesale marketing, terminalling, water disposal, and recycling.Delek US Holdings, Inc.  owns the general partner interest as well as a majority limited partner interest in Delek Logistics and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delek-logistics-partners-lp-increases-220100612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4138","DK","DKL","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DKL\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"DKL","amount":1.11,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Delek Logistics Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-15"},{"market":"US","date":"2025-05-07","symbol":"DKL","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-02-25","symbol":"DKL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"defaultRemindTime":1740474000000,"name":null,"time":"Pre-Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2025-02-04","symbol":"DKL","amount":1.105,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"Delek Logistics Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-11"},{"date":"2024-11-08","symbol":"DKL","amount":1.1,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Delek Logistics Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DKL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-14","value":0.55,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-13","value":0.57,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-12","value":0.59,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-13","value":0.61,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-12","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DKL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1729224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DKL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DKL","date":"2025-05-12","current":13.559774,"percent":0.538211,"low":7.956959,"twenty":11.562054,"median":13.289529,"eighty":15.261537,"high":18.007452,"avg":13.400877,"sd":1.866953,"marketCap":2021369028},"quantilePoints":[{"date":"2020-05-15","current":8.467681,"twenty":11.809025,"median":12.560835,"eighty":13.402959,"marketCap":592415900},{"date":"2020-05-22","current":10.150059,"twenty":11.781705,"median":12.551513,"eighty":13.398525,"marketCap":710118400},{"date":"2020-05-29","current":10.218727,"twenty":11.707614,"median":12.542478,"eighty":13.382246,"marketCap":714922583},{"date":"2020-06-05","current":12.553455,"twenty":11.676434,"median":12.540838,"eighty":13.379917,"marketCap":878264829},{"date":"2020-06-12","current":11.489094,"twenty":11.654826,"median":12.530095,"eighty":13.374054,"marketCap":803799981},{"date":"2020-06-19","current":11.304547,"twenty":11.649988,"median":12.520567,"eighty":13.369911,"marketCap":790888738},{"date":"2020-06-26","current":9.76809,"twenty":11.603696,"median":12.51856,"eighty":13.361426,"marketCap":683395128},{"date":"2020-07-02","current":9.901135,"twenty":11.571805,"median":12.513469,"eighty":13.358076,"marketCap":692703234},{"date":"2020-07-10","current":10.068515,"twenty":11.545505,"median":12.506892,"eighty":13.339097,"marketCap":704413432},{"date":"2020-07-17","current":10.261645,"twenty":11.495171,"median":12.49857,"eighty":13.31642,"marketCap":717925198},{"date":"2020-07-24","current":11.038457,"twenty":11.477367,"median":12.495333,"eighty":13.311884,"marketCap":772272526},{"date":"2020-07-31","current":12.489078,"twenty":11.480889,"median":12.493602,"eighty":13.311884,"marketCap":873760906},{"date":"2020-08-07","current":10.726033,"twenty":11.441759,"median":12.489871,"eighty":13.301568,"marketCap":943064993},{"date":"2020-08-14","current":17.03802,"twenty":11.429018,"median":12.489475,"eighty":13.311884,"marketCap":1498033856},{"date":"2020-08-21","current":16.948858,"twenty":11.441759,"median":12.495333,"eighty":13.358076,"marketCap":1490194430},{"date":"2020-08-28","current":15.936175,"twenty":11.463433,"median":12.49857,"eighty":13.380383,"marketCap":1401156290},{"date":"2020-09-04","current":15.787977,"twenty":11.477367,"median":12.506892,"eighty":13.421634,"marketCap":1388126318},{"date":"2020-09-11","current":15.284106,"twenty":11.480589,"median":12.51234,"eighty":13.467373,"marketCap":1343824414},{"date":"2020-09-18","current":15.491582,"twenty":11.485932,"median":12.51856,"eighty":13.513805,"marketCap":1362066375},{"date":"2020-09-25","current":13.431636,"twenty":11.49274,"median":12.520567,"eighty":13.543087,"marketCap":1180949768},{"date":"2020-10-02","current":13.886109,"twenty":11.495171,"median":12.530095,"eighty":13.607928,"marketCap":1220908348},{"date":"2020-10-09","current":14.360341,"twenty":11.516643,"median":12.540838,"eighty":13.657717,"marketCap":1262604257},{"date":"2020-10-16","current":13.471156,"twenty":11.537353,"median":12.546716,"eighty":13.748064,"marketCap":1184424427},{"date":"2020-10-23","current":13.485976,"twenty":11.542112,"median":12.553712,"eighty":13.762705,"marketCap":1185727424},{"date":"2020-10-30","current":13.100662,"twenty":11.54474,"median":12.562762,"eighty":13.748064,"marketCap":1151849498},{"date":"2020-11-06","current":9.761448,"twenty":11.537353,"median":12.560835,"eighty":13.744074,"marketCap":1099295279},{"date":"2020-11-13","current":10.305251,"twenty":11.485932,"median":12.553584,"eighty":13.738068,"marketCap":1160536146},{"date":"2020-11-20","current":11.674399,"twenty":11.458789,"median":12.544117,"eighty":13.696416,"marketCap":1314724144},{"date":"2020-11-27","current":11.458421,"twenty":11.441424,"median":12.540838,"eighty":13.66729,"marketCap":1290401530},{"date":"2020-12-04","current":11.882664,"twenty":11.434509,"median":12.530095,"eighty":13.665097,"marketCap":1338178093},{"date":"2020-12-11","current":11.844096,"twenty":11.441424,"median":12.520567,"eighty":13.660177,"marketCap":1333834769},{"date":"2020-12-18","current":11.54327,"twenty":11.450281,"median":12.51856,"eighty":13.652797,"marketCap":1299956843},{"date":"2020-12-24","current":11.570267,"twenty":11.460352,"median":12.513469,"eighty":13.648634,"marketCap":1302997170},{"date":"2020-12-31","current":12.341618,"twenty":11.468078,"median":12.507509,"eighty":13.631984,"marketCap":1389863648},{"date":"2021-01-08","current":13.182391,"twenty":11.473848,"median":12.504396,"eighty":13.631984,"marketCap":1484548109},{"date":"2021-01-15","current":13.498645,"twenty":11.479689,"median":12.510233,"eighty":13.631984,"marketCap":1520163365},{"date":"2021-01-22","current":14.725093,"twenty":11.480889,"median":12.516524,"eighty":13.665097,"marketCap":1658281065},{"date":"2021-01-29","current":14.798371,"twenty":11.487513,"median":12.520567,"eighty":13.737989,"marketCap":1666533380},{"date":"2021-02-05","current":14.775231,"twenty":11.492324,"median":12.524315,"eighty":13.762705,"marketCap":1663927386},{"date":"2021-02-12","current":15.696995,"twenty":11.494763,"median":12.540145,"eighty":13.805094,"marketCap":1767732827},{"date":"2021-02-19","current":16.155949,"twenty":11.495171,"median":12.540838,"eighty":13.838207,"marketCap":1819418381},{"date":"2021-02-26","current":11.400893,"twenty":11.495171,"median":12.540838,"eighty":13.838207,"marketCap":1602190231},{"date":"2021-03-05","current":10.955738,"twenty":11.485932,"median":12.533863,"eighty":13.835911,"marketCap":1539631827},{"date":"2021-03-12","current":11.447263,"twenty":11.464215,"median":12.521435,"eighty":13.824534,"marketCap":1608706732},{"date":"2021-03-19","current":11.159767,"twenty":11.4463,"median":12.518669,"eighty":13.808058,"marketCap":1568304429},{"date":"2021-03-26","current":11.391618,"twenty":11.428661,"median":12.513469,"eighty":13.793116,"marketCap":1600886931},{"date":"2021-04-01","current":11.428715,"twenty":11.408473,"median":12.507509,"eighty":13.783332,"marketCap":1606100131},{"date":"2021-04-09","current":11.663657,"twenty":11.421694,"median":12.499527,"eighty":13.771684,"marketCap":1639117067},{"date":"2021-04-16","current":11.873869,"twenty":11.428041,"median":12.495408,"eighty":13.762705,"marketCap":1668658535},{"date":"2021-04-23","current":11.960427,"twenty":11.428979,"median":12.489871,"eighty":13.758715,"marketCap":1680822669},{"date":"2021-04-30","current":12.860009,"twenty":11.430194,"median":12.489475,"eighty":13.749829,"marketCap":1807242777},{"date":"2021-05-07","current":10.772892,"twenty":11.428979,"median":12.483279,"eighty":13.742607,"marketCap":1702978771},{"date":"2021-05-14","current":11.303292,"twenty":11.401448,"median":12.476755,"eighty":13.738146,"marketCap":1786824409},{"date":"2021-05-21","current":11.712772,"twenty":11.408473,"median":12.472804,"eighty":13.723968,"marketCap":1851554980},{"date":"2021-05-28","current":12.03431,"twenty":11.421694,"median":12.45711,"eighty":13.689333,"marketCap":1902383683},{"date":"2021-06-04","current":11.649564,"twenty":11.427817,"median":12.453587,"eighty":13.668021,"marketCap":1841563013},{"date":"2021-06-11","current":12.160726,"twenty":11.428847,"median":12.450126,"eighty":13.665097,"marketCap":1922367618},{"date":"2021-06-18","current":11.649564,"twenty":11.429784,"median":12.445931,"eighty":13.662637,"marketCap":1841563013},{"date":"2021-06-25","current":11.435205,"twenty":11.429784,"median":12.434446,"eighty":13.652797,"marketCap":1807677210},{"date":"2021-07-02","current":11.982094,"twenty":11.428847,"median":12.427449,"eighty":13.648634,"marketCap":1894129449},{"date":"2021-07-09","current":11.872167,"twenty":11.429374,"median":12.420531,"eighty":13.631984,"marketCap":1876752115},{"date":"2021-07-16","current":11.121912,"twenty":11.428715,"median":12.410567,"eighty":13.631984,"marketCap":1758151807},{"date":"2021-07-23","current":11.187868,"twenty":11.400893,"median":12.404771,"eighty":13.591891,"marketCap":1768578208},{"date":"2021-07-30","current":11.492917,"twenty":11.39841,"median":12.400416,"eighty":13.59036,"marketCap":1816800311},{"date":"2021-08-06","current":10.464326,"twenty":11.386091,"median":12.395658,"eighty":13.548736,"marketCap":1742917197},{"date":"2021-08-13","current":10.388668,"twenty":11.351965,"median":12.387449,"eighty":13.543087,"marketCap":1730315702},{"date":"2021-08-20","current":10.307792,"twenty":11.328742,"median":12.383731,"eighty":13.543087,"marketCap":1716845137},{"date":"2021-08-27","current":10.894796,"twenty":11.304547,"median":12.369364,"eighty":13.533355,"marketCap":1814615362},{"date":"2021-09-03","current":11.419186,"twenty":11.293909,"median":12.364933,"eighty":13.498645,"marketCap":1901956762},{"date":"2021-09-10","current":11.393097,"twenty":11.301415,"median":12.361272,"eighty":13.495155,"marketCap":1897611419},{"date":"2021-09-17","current":11.860091,"twenty":11.304296,"median":12.349331,"eighty":13.487896,"marketCap":1975393064},{"date":"2021-09-24","current":11.802695,"twenty":11.308421,"median":12.346394,"eighty":13.486299,"marketCap":1965833308},{"date":"2021-10-01","current":12.2436,"twenty":11.31868,"median":12.341618,"eighty":13.486041,"marketCap":2039269610},{"date":"2021-10-08","current":12.525362,"twenty":11.323088,"median":12.342092,"eighty":13.47412,"marketCap":2086199318},{"date":"2021-10-15","current":13.039317,"twenty":11.327715,"median":12.346394,"eighty":13.470734,"marketCap":2171802581},{"date":"2021-10-22","current":13.078451,"twenty":11.329582,"median":12.350015,"eighty":13.466288,"marketCap":2178320596},{"date":"2021-10-29","current":13.112367,"twenty":11.332049,"median":12.363128,"eighty":13.45544,"marketCap":2183969542},{"date":"2021-11-05","current":12.423392,"twenty":11.335709,"median":12.367439,"eighty":13.435909,"marketCap":2035622510},{"date":"2021-11-12","current":12.399521,"twenty":11.348869,"median":12.369364,"eighty":13.425417,"marketCap":2031711195},{"date":"2021-11-19","current":11.938021,"twenty":11.3526,"median":12.364933,"eighty":13.421634,"marketCap":1956092425},{"date":"2021-11-26","current":11.863756,"twenty":11.353817,"median":12.363729,"eighty":13.418521,"marketCap":1943923887},{"date":"2021-12-03","current":11.277597,"twenty":11.345772,"median":12.350698,"eighty":13.408557,"marketCap":1847879358},{"date":"2021-12-10","current":11.60383,"twenty":11.345772,"median":12.346998,"eighty":13.402777,"marketCap":1901334006},{"date":"2021-12-17","current":11.511,"twenty":11.352441,"median":12.343823,"eighty":13.390386,"marketCap":1886123334},{"date":"2021-12-23","current":11.487129,"twenty":11.353464,"median":12.341618,"eighty":13.381314,"marketCap":1882212018},{"date":"2021-12-31","current":11.333295,"twenty":11.33457,"median":12.337543,"eighty":13.377572,"marketCap":1857005761},{"date":"2022-01-07","current":11.282901,"twenty":11.33092,"median":12.334909,"eighty":13.372397,"marketCap":1848748540},{"date":"2022-01-14","current":11.089283,"twenty":11.322045,"median":12.328453,"eighty":13.366517,"marketCap":1817023424},{"date":"2022-01-21","current":11.343904,"twenty":11.321523,"median":12.32582,"eighty":13.360589,"marketCap":1858744124},{"date":"2022-01-28","current":11.853147,"twenty":11.324636,"median":12.319595,"eighty":13.354666,"marketCap":1942185525},{"date":"2022-02-04","current":11.524261,"twenty":11.328952,"median":12.312518,"eighty":13.342412,"marketCap":1888296287},{"date":"2022-02-11","current":11.449997,"twenty":11.330356,"median":12.305787,"eighty":13.330026,"marketCap":1876127749},{"date":"2022-02-18","current":11.664833,"twenty":11.332749,"median":12.298336,"eighty":13.311884,"marketCap":1911329590},{"date":"2022-02-25","current":10.887362,"twenty":11.328742,"median":12.296625,"eighty":13.311884,"marketCap":1794476811},{"date":"2022-03-04","current":10.726478,"twenty":11.320034,"median":12.292797,"eighty":13.311884,"marketCap":1767959591},{"date":"2022-03-11","current":10.908462,"twenty":11.303292,"median":12.290176,"eighty":13.302817,"marketCap":1797954480},{"date":"2022-03-18","current":10.739665,"twenty":11.282901,"median":12.28811,"eighty":13.298989,"marketCap":1770133134},{"date":"2022-03-25","current":11.31199,"twenty":11.277597,"median":12.281312,"eighty":13.287048,"marketCap":1864464885},{"date":"2022-04-01","current":11.707607,"twenty":11.280914,"median":12.270038,"eighty":13.278762,"marketCap":1929671164},{"date":"2022-04-08","current":12.533126,"twenty":11.282901,"median":12.280252,"eighty":13.274665,"marketCap":2065734934},{"date":"2022-04-14","current":12.94193,"twenty":11.282901,"median":12.284632,"eighty":13.271753,"marketCap":2133114756},{"date":"2022-04-22","current":14.07603,"twenty":11.287145,"median":12.288969,"eighty":13.280419,"marketCap":2320039424},{"date":"2022-04-29","current":13.184575,"twenty":11.29148,"median":12.291431,"eighty":13.289436,"marketCap":2173107941},{"date":"2022-05-06","current":12.964354,"twenty":11.293587,"median":12.294976,"eighty":13.299755,"marketCap":2178905953},{"date":"2022-05-13","current":13.04454,"twenty":11.301415,"median":12.296625,"eighty":13.289436,"marketCap":2192382826},{"date":"2022-05-20","current":13.693793,"twenty":11.304296,"median":12.298829,"eighty":13.311884,"marketCap":2301502019},{"date":"2022-05-27","current":14.684484,"twenty":11.308421,"median":12.307527,"eighty":13.346947,"marketCap":2468006604},{"date":"2022-06-03","current":13.895552,"twenty":11.31095,"median":12.312518,"eighty":13.371568,"marketCap":2335411569},{"date":"2022-06-10","current":13.859339,"twenty":11.312042,"median":12.319595,"eighty":13.390386,"marketCap":2329325239},{"date":"2022-06-17","current":11.251983,"twenty":11.312042,"median":12.320771,"eighty":13.380849,"marketCap":1891109517},{"date":"2022-06-24","current":12.731554,"twenty":11.31526,"median":12.318574,"eighty":13.379238,"marketCap":2139779550},{"date":"2022-07-01","current":12.992807,"twenty":11.320034,"median":12.325801,"eighty":13.376554,"marketCap":2183688069},{"date":"2022-07-08","current":12.708274,"twenty":11.320228,"median":12.325839,"eighty":13.373225,"marketCap":2135866909},{"date":"2022-07-15","current":12.775527,"twenty":11.321523,"median":12.326545,"eighty":13.368214,"marketCap":2147170092},{"date":"2022-07-22","current":12.209048,"twenty":11.324636,"median":12.329654,"eighty":13.360589,"marketCap":2051962510},{"date":"2022-07-29","current":14.262858,"twenty":11.328952,"median":12.335823,"eighty":13.373225,"marketCap":2397144339},{"date":"2022-08-05","current":13.924549,"twenty":11.330356,"median":12.337565,"eighty":13.398525,"marketCap":2185973204},{"date":"2022-08-12","current":15.439713,"twenty":11.332749,"median":12.342092,"eighty":13.423305,"marketCap":2423834223},{"date":"2022-08-19","current":15.61145,"twenty":11.333933,"median":12.346394,"eighty":13.45259,"marketCap":2450794704},{"date":"2022-08-26","current":17.259572,"twenty":11.337437,"median":12.348467,"eighty":13.471051,"marketCap":2709528354},{"date":"2022-09-02","current":17.112764,"twenty":11.341782,"median":12.353901,"eighty":13.486299,"marketCap":2686481491},{"date":"2022-09-09","current":16.882858,"twenty":11.343904,"median":12.359415,"eighty":13.533355,"marketCap":2650389234},{"date":"2022-09-16","current":15.514502,"twenty":11.351965,"median":12.364933,"eighty":13.59036,"marketCap":2435575078},{"date":"2022-09-23","current":13.883,"twenty":11.352759,"median":12.369364,"eighty":13.631984,"marketCap":2179450507},{"date":"2022-09-30","current":14.110136,"twenty":11.354522,"median":12.383731,"eighty":13.652797,"marketCap":2215107918},{"date":"2022-10-07","current":14.636427,"twenty":11.357166,"median":12.387449,"eighty":13.675686,"marketCap":2297728747},{"date":"2022-10-14","current":14.323422,"twenty":11.359706,"median":12.395658,"eighty":13.732592,"marketCap":2248591096},{"date":"2022-10-21","current":14.650277,"twenty":11.365123,"median":12.399521,"eighty":13.752731,"marketCap":2299902979},{"date":"2022-10-28","current":15.093469,"twenty":11.367775,"median":12.404295,"eighty":13.783274,"marketCap":2369478415},{"date":"2022-11-04","current":15.140558,"twenty":11.377443,"median":12.405634,"eighty":13.81695,"marketCap":2376870805},{"date":"2022-11-11","current":15.471885,"twenty":11.383689,"median":12.411801,"eighty":13.859339,"marketCap":2445130303},{"date":"2022-11-18","current":15.08385,"twenty":11.386091,"median":12.423392,"eighty":13.883,"marketCap":2383806330},{"date":"2022-11-25","current":14.409603,"twenty":11.390205,"median":12.427449,"eighty":13.912203,"marketCap":2277250492},{"date":"2022-12-02","current":13.784894,"twenty":11.391541,"median":12.430865,"eighty":13.935648,"marketCap":2178523246},{"date":"2022-12-09","current":12.323568,"twenty":11.392801,"median":12.434446,"eighty":13.926343,"marketCap":1947579775},{"date":"2022-12-16","current":12.590515,"twenty":11.397347,"median":12.433671,"eighty":13.912203,"marketCap":1989767189},{"date":"2022-12-23","current":12.788661,"twenty":11.400396,"median":12.434446,"eighty":13.898265,"marketCap":2021081558},{"date":"2022-12-30","current":12.452914,"twenty":11.401726,"median":12.438178,"eighty":13.889886,"marketCap":1968021099},{"date":"2023-01-06","current":13.501435,"twenty":11.401726,"median":12.438178,"eighty":13.867684,"marketCap":2133726301},{"date":"2023-01-13","current":12.929014,"twenty":11.401726,"median":12.438178,"eighty":13.824534,"marketCap":2043262569},{"date":"2023-01-20","current":12.741876,"twenty":11.401726,"median":12.438178,"eighty":13.791904,"marketCap":2013687887},{"date":"2023-01-27","current":13.685821,"twenty":11.401726,"median":12.438178,"eighty":13.768691,"marketCap":2162866061},{"date":"2023-02-03","current":13.036343,"twenty":11.401726,"median":12.438178,"eighty":13.741173,"marketCap":2060224519},{"date":"2023-02-10","current":12.956534,"twenty":11.401726,"median":12.438178,"eighty":13.697497,"marketCap":2047611787},{"date":"2023-02-17","current":13.402362,"twenty":11.401726,"median":12.438178,"eighty":13.666559,"marketCap":2118069117},{"date":"2023-02-24","current":12.967542,"twenty":11.401726,"median":12.438178,"eighty":13.640309,"marketCap":2049351474},{"date":"2023-03-03","current":13.641548,"twenty":11.401726,"median":12.438178,"eighty":13.631354,"marketCap":2169715433},{"date":"2023-03-10","current":14.186662,"twenty":11.401726,"median":12.438178,"eighty":13.626745,"marketCap":2256416913},{"date":"2023-03-17","current":14.189401,"twenty":11.401726,"median":12.438178,"eighty":13.626745,"marketCap":2256852599},{"date":"2023-03-24","current":13.52102,"twenty":11.401726,"median":12.438178,"eighty":13.631984,"marketCap":2150545256},{"date":"2023-03-31","current":12.989602,"twenty":11.402003,"median":12.438742,"eighty":13.633349,"marketCap":2066022205},{"date":"2023-04-06","current":13.321053,"twenty":11.402003,"median":12.438742,"eighty":13.616205,"marketCap":2118740191},{"date":"2023-04-14","current":13.422406,"twenty":11.401726,"median":12.438178,"eighty":13.576479,"marketCap":2134860567},{"date":"2023-04-21","current":13.312836,"twenty":11.401726,"median":12.438178,"eighty":13.545255,"marketCap":2117433133},{"date":"2023-04-28","current":13.159437,"twenty":11.401726,"median":12.438178,"eighty":13.502695,"marketCap":2093034727},{"date":"2023-05-05","current":12.189736,"twenty":11.401726,"median":12.43627,"eighty":13.486105,"marketCap":1938801943},{"date":"2023-05-12","current":12.037208,"twenty":11.401726,"median":12.427449,"eighty":13.478746,"marketCap":1888698073},{"date":"2023-05-19","current":13.038793,"twenty":11.401726,"median":12.413036,"eighty":13.478746,"marketCap":2045851884},{"date":"2023-05-26","current":14.682876,"twenty":11.401726,"median":12.413036,"eighty":13.499761,"marketCap":2303816594},{"date":"2023-06-02","current":14.693984,"twenty":11.401726,"median":12.413036,"eighty":13.533797,"marketCap":2305559599},{"date":"2023-06-09","current":15.113336,"twenty":11.401726,"median":12.413036,"eighty":13.564155,"marketCap":2371358030},{"date":"2023-06-16","current":15.85484,"twenty":11.401726,"median":12.413036,"eighty":13.605983,"marketCap":2487703600},{"date":"2023-06-23","current":16.057573,"twenty":11.401448,"median":12.423733,"eighty":13.631564,"marketCap":2519513438},{"date":"2023-06-30","current":14.857837,"twenty":11.401171,"median":12.432897,"eighty":13.650547,"marketCap":2331268920},{"date":"2023-07-07","current":14.499583,"twenty":11.401171,"median":12.437538,"eighty":13.671094,"marketCap":2275057015},{"date":"2023-07-14","current":14.624555,"twenty":11.401171,"median":12.438178,"eighty":13.693753,"marketCap":2294665819},{"date":"2023-07-21","current":13.205423,"twenty":11.400893,"median":12.437858,"eighty":13.706726,"marketCap":2071996956},{"date":"2023-07-28","current":12.994359,"twenty":11.400893,"median":12.437858,"eighty":13.706726,"marketCap":2038879864},{"date":"2023-08-04","current":12.361165,"twenty":11.400893,"median":12.436904,"eighty":13.706726,"marketCap":1939528591},{"date":"2023-08-11","current":11.492234,"twenty":11.391618,"median":12.430865,"eighty":13.706726,"marketCap":1800109068},{"date":"2023-08-18","current":10.932927,"twenty":11.377443,"median":12.411801,"eighty":13.706726,"marketCap":1712500855},{"date":"2023-08-25","current":11.144406,"twenty":11.354522,"median":12.399968,"eighty":13.703053,"marketCap":1745626348},{"date":"2023-09-01","current":11.617452,"twenty":11.352759,"median":12.390438,"eighty":13.703053,"marketCap":1819722848},{"date":"2023-09-08","current":11.63693,"twenty":11.352759,"median":12.379342,"eighty":13.693793,"marketCap":1822773880},{"date":"2023-09-15","current":11.937454,"twenty":11.352759,"median":12.363729,"eighty":13.672061,"marketCap":1869846950},{"date":"2023-09-22","current":11.817801,"twenty":11.352759,"median":12.350015,"eighty":13.638808,"marketCap":1851104894},{"date":"2023-09-29","current":11.659191,"twenty":11.352759,"median":12.343194,"eighty":13.600459,"marketCap":1826260774},{"date":"2023-10-06","current":11.439364,"twenty":11.341252,"median":12.336215,"eighty":13.560901,"marketCap":1791827695},{"date":"2023-10-12","current":11.778844,"twenty":11.341252,"median":12.326545,"eighty":13.534459,"marketCap":1845002830},{"date":"2023-10-20","current":11.865106,"twenty":11.34084,"median":12.317553,"eighty":13.536154,"marketCap":1858514544},{"date":"2023-10-27","current":12.80285,"twenty":11.339602,"median":12.309828,"eighty":13.541239,"marketCap":2005399957},{"date":"2023-11-03","current":13.058851,"twenty":11.339602,"median":12.309828,"eighty":13.541239,"marketCap":2045499239},{"date":"2023-11-10","current":14.217144,"twenty":11.339602,"median":12.318574,"eighty":13.59165,"marketCap":2086906106},{"date":"2023-11-17","current":14.478886,"twenty":11.339602,"median":12.326545,"eighty":13.623637,"marketCap":2125326645},{"date":"2023-11-24","current":14.657087,"twenty":11.345675,"median":12.336215,"eighty":13.66127,"marketCap":2151484511},{"date":"2023-12-01","current":15.194662,"twenty":11.345675,"median":12.343194,"eighty":13.683794,"marketCap":2230394075},{"date":"2023-12-08","current":14.826379,"twenty":11.347446,"median":12.343823,"eighty":13.722246,"marketCap":2176334484},{"date":"2023-12-15","current":14.003681,"twenty":11.347446,"median":12.349331,"eighty":13.771057,"marketCap":2055572334},{"date":"2023-12-22","current":12.931501,"twenty":11.353103,"median":12.363128,"eighty":13.771057,"marketCap":1898189171},{"date":"2023-12-29","current":12.468177,"twenty":11.360789,"median":12.369353,"eighty":13.777165,"marketCap":1830178719},{"date":"2024-01-05","current":13.240384,"twenty":11.377443,"median":12.388506,"eighty":13.783274,"marketCap":1943529473},{"date":"2024-01-12","current":13.243354,"twenty":11.377443,"median":12.399521,"eighty":13.783274,"marketCap":1943965437},{"date":"2024-01-19","current":12.881011,"twenty":11.385611,"median":12.409634,"eighty":13.783598,"marketCap":1890777776},{"date":"2024-01-26","current":13.400765,"twenty":11.393097,"median":12.428833,"eighty":13.783274,"marketCap":1967071553},{"date":"2024-02-02","current":14.060112,"twenty":11.400893,"median":12.438178,"eighty":13.811382,"marketCap":2063855658},{"date":"2024-02-09","current":13.166133,"twenty":11.417103,"median":12.446161,"eighty":13.811382,"marketCap":1932630362},{"date":"2024-02-16","current":13.258204,"twenty":11.427592,"median":12.457416,"eighty":13.811382,"marketCap":1946145260},{"date":"2024-02-23","current":13.656188,"twenty":11.427592,"median":12.480563,"eighty":13.811382,"marketCap":2004564495},{"date":"2024-03-01","current":15.099137,"twenty":11.427817,"median":12.493602,"eighty":13.838336,"marketCap":1906054640},{"date":"2024-03-08","current":15.392827,"twenty":11.427817,"median":12.505644,"eighty":13.869019,"marketCap":1943128930},{"date":"2024-03-15","current":14.646155,"twenty":11.427817,"median":12.508799,"eighty":13.901695,"marketCap":1848872061},{"date":"2024-03-22","current":15.255633,"twenty":11.427817,"median":12.511523,"eighty":13.949882,"marketCap":1925810061},{"date":"2024-03-28","current":15.307981,"twenty":11.427817,"median":12.51856,"eighty":13.969816,"marketCap":1932418233},{"date":"2024-04-05","current":14.877981,"twenty":11.427592,"median":12.525362,"eighty":13.981217,"marketCap":1878136822},{"date":"2024-04-12","current":14.32459,"twenty":11.427592,"median":12.533189,"eighty":14.009607,"marketCap":1808279006},{"date":"2024-04-19","current":14.208678,"twenty":11.427592,"median":12.533189,"eighty":14.030523,"marketCap":1793646626},{"date":"2024-04-26","current":14.702242,"twenty":11.427817,"median":12.536667,"eighty":14.071868,"marketCap":1855952245},{"date":"2024-05-03","current":14.986416,"twenty":11.427817,"median":12.543423,"eighty":14.104526,"marketCap":1891825178},{"date":"2024-05-10","current":15.378067,"twenty":11.427817,"median":12.554687,"eighty":14.163363,"marketCap":1868696576},{"date":"2024-05-17","current":15.097166,"twenty":11.427817,"median":12.565085,"eighty":14.206214,"marketCap":1834562374},{"date":"2024-05-24","current":15.429523,"twenty":11.427817,"median":12.578963,"eighty":14.261607,"marketCap":1874949345},{"date":"2024-05-31","current":15.347926,"twenty":11.427817,"median":12.588434,"eighty":14.296539,"marketCap":1865033975},{"date":"2024-06-07","current":15.293529,"twenty":11.427817,"median":12.605051,"eighty":14.324356,"marketCap":1858423728},{"date":"2024-06-14","current":15.309071,"twenty":11.427592,"median":12.618206,"eighty":14.359235,"marketCap":1860312370},{"date":"2024-06-21","current":15.375125,"twenty":11.427476,"median":12.660463,"eighty":14.370842,"marketCap":1868339098},{"date":"2024-06-28","current":15.534433,"twenty":11.427129,"median":12.667255,"eighty":14.391009,"marketCap":1887697679},{"date":"2024-07-05","current":15.755909,"twenty":11.427129,"median":12.667255,"eighty":14.406743,"marketCap":1914610827},{"date":"2024-07-12","current":15.915217,"twenty":11.427129,"median":12.66972,"eighty":14.431153,"marketCap":1933969408},{"date":"2024-07-15","current":15.93853,"twenty":11.427129,"median":12.66972,"eighty":14.438544,"marketCap":1936802371},{"date":"2024-08-02","current":15.841391,"twenty":11.418353,"median":12.640576,"eighty":14.441262,"marketCap":1924998358},{"date":"2024-08-09","current":14.449548,"twenty":11.418353,"median":12.640576,"eighty":14.444085,"marketCap":1888252532},{"date":"2024-08-16","current":13.834138,"twenty":11.418353,"median":12.667269,"eighty":14.444085,"marketCap":1807831316},{"date":"2024-08-23","current":13.999687,"twenty":11.418353,"median":12.693073,"eighty":14.444085,"marketCap":1829465093},{"date":"2024-08-30","current":14.197626,"twenty":11.418353,"median":12.717367,"eighty":14.444085,"marketCap":1855331566},{"date":"2024-09-06","current":15.19092,"twenty":11.418353,"median":12.735434,"eighty":14.457826,"marketCap":1985134231},{"date":"2024-09-13","current":15.205316,"twenty":11.418353,"median":12.745708,"eighty":14.501996,"marketCap":1987015429},{"date":"2024-09-20","current":15.845918,"twenty":11.418353,"median":12.745708,"eighty":14.533519,"marketCap":2070728742},{"date":"2024-09-27","current":15.230508,"twenty":11.418353,"median":12.74712,"eighty":14.568612,"marketCap":1990307526},{"date":"2024-10-04","current":15.892704,"twenty":11.418353,"median":12.74712,"eighty":14.625688,"marketCap":2076842636},{"date":"2024-10-11","current":15.249711,"twenty":11.418353,"median":12.751165,"eighty":14.647804,"marketCap":1992816993},{"date":"2024-10-18","current":15.288769,"twenty":11.418353,"median":12.75722,"eighty":14.66186,"marketCap":1997920999},{"date":"2024-10-25","current":15.371453,"twenty":11.418353,"median":12.75722,"eighty":14.688284,"marketCap":2008726135},{"date":"2024-10-31","current":15.178523,"twenty":11.418353,"median":12.75722,"eighty":14.72261,"marketCap":1983514152},{"date":"2024-11-08","current":15.813916,"twenty":11.417936,"median":12.79408,"eighty":14.744081,"marketCap":2048344965},{"date":"2024-11-15","current":15.408848,"twenty":11.417936,"median":12.814951,"eighty":14.766073,"marketCap":1995877229},{"date":"2024-11-22","current":15.798241,"twenty":11.417936,"median":12.8583,"eighty":14.795815,"marketCap":2046314560},{"date":"2024-11-29","current":16.028698,"twenty":11.417936,"median":12.861285,"eighty":14.82917,"marketCap":2076165225},{"date":"2024-12-06","current":15.814135,"twenty":11.417936,"median":12.873973,"eighty":14.856921,"marketCap":2048373227},{"date":"2024-12-13","current":15.567784,"twenty":11.417936,"median":12.904246,"eighty":14.873322,"marketCap":2016463895},{"date":"2024-12-20","current":15.889629,"twenty":11.417936,"median":12.929014,"eighty":14.938906,"marketCap":2058151893},{"date":"2024-12-27","current":16.271076,"twenty":11.417936,"median":12.938487,"eighty":14.963938,"marketCap":2107559890},{"date":"2025-01-03","current":16.716097,"twenty":11.417936,"median":12.953782,"eighty":14.986086,"marketCap":2165202554},{"date":"2025-01-10","current":16.827352,"twenty":11.41752,"median":12.96821,"eighty":15.0353,"marketCap":2179613220},{"date":"2025-01-17","current":17.880303,"twenty":11.41752,"median":12.989602,"eighty":15.08385,"marketCap":2315999880},{"date":"2025-01-24","current":17.606138,"twenty":11.41752,"median":12.998932,"eighty":15.099186,"marketCap":2280487881},{"date":"2025-01-31","current":17.614085,"twenty":11.41752,"median":13.017314,"eighty":15.129594,"marketCap":2281517215},{"date":"2025-02-07","current":16.879006,"twenty":11.41752,"median":13.035291,"eighty":15.148543,"marketCap":2186303886},{"date":"2025-02-14","current":16.350544,"twenty":11.41752,"median":13.047221,"eighty":15.170819,"marketCap":2117853223},{"date":"2025-02-21","current":16.072406,"twenty":11.41752,"median":13.059981,"eighty":15.176962,"marketCap":2081826558},{"date":"2025-02-28","current":15.036039,"twenty":11.429257,"median":13.084509,"eighty":15.182785,"marketCap":2145417286},{"date":"2025-03-07","current":15.210531,"twenty":11.439137,"median":13.105143,"eighty":15.199546,"marketCap":2170314630},{"date":"2025-03-14","current":15.398594,"twenty":11.449997,"median":13.119553,"eighty":15.219887,"marketCap":2197148391},{"date":"2025-03-21","current":16.399089,"twenty":11.464408,"median":13.125362,"eighty":15.230508,"marketCap":2339904002},{"date":"2025-03-28","current":16.489359,"twenty":11.487129,"median":13.149176,"eighty":15.240676,"marketCap":2352784208},{"date":"2025-04-04","current":15.996634,"twenty":11.493132,"median":13.172073,"eighty":15.261537,"marketCap":2282479753},{"date":"2025-04-11","current":13.555577,"twenty":11.503339,"median":13.183483,"eighty":15.260356,"marketCap":1934177528},{"date":"2025-04-17","current":13.736118,"twenty":11.511142,"median":13.217774,"eighty":15.260356,"marketCap":1959937939},{"date":"2025-04-25","current":14.379293,"twenty":11.524261,"median":13.248859,"eighty":15.261537,"marketCap":2051709404},{"date":"2025-05-02","current":14.661387,"twenty":11.541805,"median":13.264144,"eighty":15.261537,"marketCap":2091960046},{"date":"2025-05-09","current":13.731825,"twenty":11.559017,"median":13.287904,"eighty":15.261537,"marketCap":2047016850},{"date":"2025-05-12","current":13.559774,"twenty":11.562054,"median":13.289529,"eighty":15.261537,"marketCap":2021369028}],"updateTime":1747193442451}}}