US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Delek Logistics Partners LP

42.31

-0.3149-0.74%

Volume:44.53K

Turnover:1.89M

Market Cap:2.26B

PE:14.19

High:42.79

Open:42.79

Low:42.13

Close:42.63

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 1.01, 2.01, 7.01, and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Correspondence

Correspondence

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

我们条规控股有限公司

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Beneficial Ownership Change

[Rev.]Quaterly Report

[Rev.]Quaterly Report

[Rev.]Quaterly Report

Q1 2015 ended 03/31/15 – amended

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DKL/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DKL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKL\",,,,,undefined,":{"symbol":"DKL","market":"US","secType":"STK","nameCN":"Delek Logistics Partners LP","latestPrice":42.3101,"timestamp":1749494767231,"preClose":42.625,"halted":0,"volume":44533,"delay":0,"floatShares":18861167,"shares":53440788,"eps":2.980862,"marketStatus":"Trading","change":-0.3149,"latestTime":"06-09 14:46:39 EDT","open":42.79,"high":42.79,"low":42.1301,"amount":1894371.9191299998,"amplitude":0.015482,"askPrice":42.61,"askSize":200,"bidPrice":42.31,"bidSize":102,"shortable":3,"etf":0,"ttmEps":2.980862,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1351828800000,"exchange":"NYSE","adjPreClose":42.625,"dividendRate":0.104112,"preHourTrading":{"tag":"盘前","latestPrice":42.75,"preClose":42.625,"latestTime":"08:00 EDT","volume":3,"amount":128.25,"timestamp":1749470404674},"postHourTrading":{"tag":"盘后","latestPrice":42.57,"preClose":42.57,"latestTime":"16:04 EDT","volume":607,"amount":25839.99,"timestamp":1749240253853},"volumeRatio":0.511659,"impliedVol":0.2628,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKL\",,,,,undefined,":{"symbol":"DKL","floatShares":18861167,"roa":"5.41%","roe":"542.39%","lyrEps":2.990739,"volumeRatio":0.511659,"shares":53440788,"dividePrice":4.405,"high":42.79,"amplitude":0.015482,"preClose":42.625,"low":42.1301,"week52Low":34.59,"pbRate":"23.21","psRate":"2.41","week52High":45.71,"institutionHeld":0,"latestPrice":42.3101,"committee":-0.324503,"eps":2.980862,"divideRate":0.104112,"volume":44533,"delay":0,"ttmEps":2.980862,"open":42.79,"prevYearClose":42.26,"prevWeekClose":42.57,"prevMonthClose":41.78,"prevQuarterClose":43.26,"fiveDayClose":41.99,"twentyDayClose":37.83,"sixtyDayClose":40.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DKL\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8292441","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279719000036-DKL","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DKL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000036/0001552797-19-000036-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000036/xslF345X03/wf-form4_156035835943793.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156035835943793.html","type":"4","id":"NTFILE4249t6vqZ2VFUske","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000036/wf-form4_156035835943793.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156035835943793.xml","type":"4","id":"NTFILECMHdi32nG85oLyc8","market":"us","size":3014}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292412","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279719000030-DKL","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DKL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000030/0001552797-19-000030-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000030/xslF345X03/wf-form4_156035771758687.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156035771758687.html","type":"4","id":"NTFILEGBoYatcRU2V2yMTW","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000030/wf-form4_156035771758687.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156035771758687.xml","type":"4","id":"NTFILErSGsTXM8zSdYV7W9","market":"us","size":3013}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292411","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279719000032-DKL","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DKL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000032/0001552797-19-000032-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166035/000155279719000032/xslF345X03/wf-form4_156035795729972.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156035795729972.html","type":"4","id":"NTFILE6XWs7Knj88tPLXnS","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166035/000155279719000032/wf-form4_156035795729972.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156035795729972.xml","type":"4","id":"NTFILE234bcu5n8tpyyFVT","market":"us","size":3004}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292410","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279719000028-DKL","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DKL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000028/0001552797-19-000028-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000028/xslF345X03/wf-form4_156035739141926.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156035739141926.html","type":"4","id":"NTFILE6fXux8GWtcfZ92VN","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000028/wf-form4_156035739141926.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156035739141926.xml","type":"4","id":"NTFILEFFr4EGs6JV6jr4Aj","market":"us","size":3003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8238210","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279719000026-DKL","pdf_url":null,"pub_time":1558972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.01, 7.01, and 9.01","symbol":"DKL","title":"Current report, items 1.01, 2.01, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000026/0001552797-19-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Notice of Effectiveness","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DKL 8-K RED RIVER JOINT VENTURE 05.28.19","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000026/dkl8-kredriverjv52419.htm","primary":true,"translateUrl":null,"linkName":"dkl8-kredriverjv52419.htm","type":"8-K","id":"NTFILEEKfrHq2QVxFfCxd7","market":"us","size":30841},{"description":"EXHIBIT 2.1 CONTRIBUTION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000026/ex21contributionagreemente.htm","primary":false,"translateUrl":null,"linkName":"ex21contributionagreemente.htm","type":"EX-2.1","id":"NTFILEHLjBcfah5KKkwYeX","market":"us","size":357723},{"description":"EXHIBIT 99.1 DKL-DK PRESS RELEASE 05.28.19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000026/ex991dkldkredriverjvwksrup.htm","primary":false,"translateUrl":null,"linkName":"ex991dkldkredriverjvwksrup.htm","type":"EX-99.1","id":"NTFILE6RjTfkAHQCqyDouP","market":"us","size":44813},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000026/dkldkredriverjvwksrup_image1.jpg","primary":false,"translateUrl":null,"linkName":"dkldkredriverjvwksrup_image1.jpg","type":"GRAPHIC","id":"NTFILEApcYVfDPChdaWEJ4","market":"us","size":591717},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000026/dkldkredriverjvwksrup_image2.jpg","primary":false,"translateUrl":null,"linkName":"dkldkredriverjvwksrup_image2.jpg","type":"GRAPHIC","id":"NTFILE7uALETuN6RMshBKc","market":"us","size":785759},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000026/globea07.jpg","primary":false,"translateUrl":null,"linkName":"globea07.jpg","type":"GRAPHIC","id":"NTFILECAhK4AqtLFapcLis","market":"us","size":78790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-28 00:00","pubTimestamp":1558972800,"title_zh":"Current report, items 1.01, 2.01, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8189342","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279719000024-DKL","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"DKL","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/0001552797-19-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Prospectus [Rule 424(b)(3)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DKL 8-K INVESTOR PRESENTATION 05.14.19","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/dkl-8kxinvestorpresentatio.htm","primary":true,"translateUrl":null,"linkName":"dkl-8kxinvestorpresentatio.htm","type":"8-K","id":"NTFILE2uMTbtSwdNWrWcD8","market":"us","size":26120},{"description":"EXHIBIT 99.1 DKL INVESTOR PRESENTATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin.htm","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin.htm","type":"EX-99.1","id":"NTFILE42197Y5ygEHtXDSc","market":"us","size":97539},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin001.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin001.jpg","type":"GRAPHIC","id":"NTFILE4WkVokA3Uq7gsPVb","market":"us","size":141841},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin002.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin002.jpg","type":"GRAPHIC","id":"NTFILE7wpdjjtBuJSNNpRb","market":"us","size":273643},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin003.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin003.jpg","type":"GRAPHIC","id":"NTFILEA5kcWb7LniHMgmLk","market":"us","size":168778},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin004.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin004.jpg","type":"GRAPHIC","id":"NTFILEDJaxkMz5KKCXwXC7","market":"us","size":183103},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin005.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin005.jpg","type":"GRAPHIC","id":"NTFILE45LpaRxjqrRuHoRo","market":"us","size":75691},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin006.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin006.jpg","type":"GRAPHIC","id":"NTFILEFTs2w5dBP29AD6Y9","market":"us","size":123166},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin007.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin007.jpg","type":"GRAPHIC","id":"NTFILE29apYhqi5jpCsREi","market":"us","size":175111},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin008.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin008.jpg","type":"GRAPHIC","id":"NTFILEC7z2mCPNNvYDBFMF","market":"us","size":160146},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin009.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin009.jpg","type":"GRAPHIC","id":"NTFILEHcZ6GeyHFD467UAh","market":"us","size":205155},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin010.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin010.jpg","type":"GRAPHIC","id":"NTFILEA3Sb6yg7AKCq6BPn","market":"us","size":77274},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin011.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin011.jpg","type":"GRAPHIC","id":"NTFILEERVdJqFvymxtZ7Gd","market":"us","size":127133},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin012.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin012.jpg","type":"GRAPHIC","id":"NTFILE2hKiB3FfYYH6oMvm","market":"us","size":126331},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin013.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin013.jpg","type":"GRAPHIC","id":"NTFILEGduwPTKdNe3y452j","market":"us","size":108357},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin014.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin014.jpg","type":"GRAPHIC","id":"NTFILE6kwWWpub2DeK15pJ","market":"us","size":142827},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin015.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin015.jpg","type":"GRAPHIC","id":"NTFILE28SoH2z3CfuEMDrs","market":"us","size":77710},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin016.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin016.jpg","type":"GRAPHIC","id":"NTFILE3f7agW1FCpTLvoox","market":"us","size":139540},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin017.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin017.jpg","type":"GRAPHIC","id":"NTFILE6Q5wVWUXAQr5XEBK","market":"us","size":159878},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin018.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin018.jpg","type":"GRAPHIC","id":"NTFILEUtRVL685pX9LDwFT","market":"us","size":193120},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin019.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin019.jpg","type":"GRAPHIC","id":"NTFILE6bwVERAArm8VyAaz","market":"us","size":112491},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin020.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin020.jpg","type":"GRAPHIC","id":"NTFILE5TMDdYCMBYCTm6vB","market":"us","size":93268},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin021.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin021.jpg","type":"GRAPHIC","id":"NTFILE9RDuN9HkHU7sSMaC","market":"us","size":69928},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin022.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin022.jpg","type":"GRAPHIC","id":"NTFILE5YrUvtuuuUJtUj9B","market":"us","size":159007},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin023.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin023.jpg","type":"GRAPHIC","id":"NTFILE9MTrtiZjgjDKReSt","market":"us","size":150575},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin024.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin024.jpg","type":"GRAPHIC","id":"NTFILE8abxtpS3ye691863","market":"us","size":148215},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin025.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin025.jpg","type":"GRAPHIC","id":"NTFILE2cqkdwtRw9QaH9DB","market":"us","size":169641},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin026.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin026.jpg","type":"GRAPHIC","id":"NTFILEDsDKpzSggLG95kna","market":"us","size":109337},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin027.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin027.jpg","type":"GRAPHIC","id":"NTFILEyo93U5iaF5MuWXME","market":"us","size":84376},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin028.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin028.jpg","type":"GRAPHIC","id":"NTFILE7cmXJ6j8dMKbemRg","market":"us","size":189126},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin029.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin029.jpg","type":"GRAPHIC","id":"NTFILE5NzTpLwmmWsswDbW","market":"us","size":170411},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin030.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin030.jpg","type":"GRAPHIC","id":"NTFILEBBtNScfrLp2T6XZK","market":"us","size":91561},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin031.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin031.jpg","type":"GRAPHIC","id":"NTFILEcwWQRkSDDkBcYz61","market":"us","size":84553},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/deleklogisticsirmarketin032.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsirmarketin032.jpg","type":"GRAPHIC","id":"NTFILE64xhfDtdo1cbVvQX","market":"us","size":97135},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000024/globea06.jpg","primary":false,"translateUrl":null,"linkName":"globea06.jpg","type":"GRAPHIC","id":"NTFILEFsLi3BhKuSaggty4","market":"us","size":78790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8169288","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279719000022-DKL","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"DKL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000022/0001552797-19-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1552797/000155279719000022/dkl-10qx033119.htm","primary":true,"translateUrl":null,"linkName":"dkl-10qx033119.htm","type":"10-Q","id":"NTFILEFTUHJrDoxBLT4wXw","market":"us","size":1694204},{"description":"EXHIBIT 31.1 CEO CERTIFICATION-03.31.19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000022/dkl-ex311xceocertifica.htm","primary":false,"translateUrl":null,"linkName":"dkl-ex311xceocertifica.htm","type":"EX-31.1","id":"NTFILE7VoM57N2N8t7djkc","market":"us","size":9922},{"description":"EXHIBIT 31.2 CFO CERTIFICATE-03.31.19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000022/dkl-ex312xcfocertifica.htm","primary":false,"translateUrl":null,"linkName":"dkl-ex312xcfocertifica.htm","type":"EX-31.2","id":"NTFILEHRpvfxQzg87hF6Ah","market":"us","size":9901},{"description":"EXHIBIT 32.1 CEO CERTIFICATION-03.31.19","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000022/dkl-ex321xceocertifica.htm","primary":false,"translateUrl":null,"linkName":"dkl-ex321xceocertifica.htm","type":"EX-32.1","id":"NTFILE896Q5tHtFCRViafW","market":"us","size":6335},{"description":"EXHIBIT 32.2 CFO CERTIFICATE-03.31.19","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000022/dkl-ex322xcfocertifica.htm","primary":false,"translateUrl":null,"linkName":"dkl-ex322xcfocertifica.htm","type":"EX-32.2","id":"NTFILEFw372oKjY6UCxzo7","market":"us","size":6335},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000022/chart-1a2bf50cef915dee8a3.jpg","primary":false,"translateUrl":null,"linkName":"chart-1a2bf50cef915dee8a3.jpg","type":"GRAPHIC","id":"NTFILE51c5hEPW5FzxcJmk","market":"us","size":21750},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000022/chart-17ea5c8baa835f24b44.jpg","primary":false,"translateUrl":null,"linkName":"chart-17ea5c8baa835f24b44.jpg","type":"GRAPHIC","id":"NTFILE6JnsZ5yX64pnbFAF","market":"us","size":48893},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000022/chart-47bc134234997d09abe.jpg","primary":false,"translateUrl":null,"linkName":"chart-47bc134234997d09abe.jpg","type":"GRAPHIC","id":"NTFILE3gegy5jf2C5HF9h1","market":"us","size":27676},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000022/chart-66eeb0a627c95ca8b20.jpg","primary":false,"translateUrl":null,"linkName":"chart-66eeb0a627c95ca8b20.jpg","type":"GRAPHIC","id":"NTFILE8U5QyJyi77JBHHHQ","market":"us","size":52909},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000022/chart-84c05556b57e536db29.jpg","primary":false,"translateUrl":null,"linkName":"chart-84c05556b57e536db29.jpg","type":"GRAPHIC","id":"NTFILE8poAakxG9bwwFNeW","market":"us","size":49443},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000022/chart-314015e7ddf75636ad1.jpg","primary":false,"translateUrl":null,"linkName":"chart-314015e7ddf75636ad1.jpg","type":"GRAPHIC","id":"NTFILEEH6ir2hGKZGPJBvh","market":"us","size":43398},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000022/chart-26531438511b5681ab2.jpg","primary":false,"translateUrl":null,"linkName":"chart-26531438511b5681ab2.jpg","type":"GRAPHIC","id":"NTFILEFpqArgw6rNWdQhyT","market":"us","size":23539},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000022/chart-cba2e0c2ba1d57d88e9.jpg","primary":false,"translateUrl":null,"linkName":"chart-cba2e0c2ba1d57d88e9.jpg","type":"GRAPHIC","id":"NTFILE3snks2rCcMbimXRR","market":"us","size":21200},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000022/deleklogisticswcapsulehori01.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticswcapsulehori01.jpg","type":"GRAPHIC","id":"NTFILEDSotYkjM17nsRrn3","market":"us","size":72365},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000022/deleklogisticswcapsulehoriz0.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticswcapsulehoriz0.jpg","type":"GRAPHIC","id":"NTFILE6ph8Pwhch6CAaaKN","market":"us","size":72365},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000022/globe01.jpg","primary":false,"translateUrl":null,"linkName":"globe01.jpg","type":"GRAPHIC","id":"NTFILED4FVkQ4QnoR855s1","market":"us","size":78790}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8153004","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279719000019-DKL","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"DKL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000019/0001552797-19-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DKL 8-K EARNINGS RELEASE 5.6.19","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000019/dkl-8kxearningsreleasex050.htm","primary":true,"translateUrl":null,"linkName":"dkl-8kxearningsreleasex050.htm","type":"8-K","id":"NTFILEJ6E1sVGiq8yD1sXf","market":"us","size":27366},{"description":"EXHIBIT 99.1 DKL EARNINGS RELEASE 5.6.19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000019/dkl-ex991xearningsreleasex.htm","primary":false,"translateUrl":null,"linkName":"dkl-ex991xearningsreleasex.htm","type":"EX-99.1","id":"NTFILEF49rUDH7jvMjTCNK","market":"us","size":434596},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000019/deleklogisticsglobe5x5a03.jpg","primary":false,"translateUrl":null,"linkName":"deleklogisticsglobe5x5a03.jpg","type":"GRAPHIC","id":"NTFILE6d8xCJ6mCBP9eukw","market":"us","size":591717},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279719000019/globea06.jpg","primary":false,"translateUrl":null,"linkName":"globea06.jpg","type":"GRAPHIC","id":"NTFILEvXjdDFLkcw1QEAGb","market":"us","size":78790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2547002","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279718000038-DKL","pdf_url":null,"pub_time":1524412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DKL","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279718000038/0001552797-18-000038-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279718000038/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEfY9y7GHkaQRPFRmo","market":"us","size":22085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-04-23 00:00","pubTimestamp":1524412800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2546999","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279718000040-DKL","pdf_url":null,"pub_time":1524412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DKL","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279718000040/0001552797-18-000040-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279718000040/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEz48z5Bv6iyH4AC4c","market":"us","size":7664}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-04-23 00:00","pubTimestamp":1524412800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4377155","market":"us","labels":[],"media":"sec.gov","original_id":"AN135154117000052-DKL","pdf_url":null,"pub_time":1489075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DKL","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1351541/000135154117000052/0001351541-17-000052-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-03-10 00:00","pubTimestamp":1489075200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4377159","market":"us","labels":[],"media":"sec.gov","original_id":"AN135154117000024-DKL","pdf_url":null,"pub_time":1488124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DKL","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1351541/000135154117000024/0001351541-17-000024-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-02-27 00:00","pubTimestamp":1488124800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4377191","market":"us","labels":[],"media":"sec.gov","original_id":"AN135154116000312-DKL","pdf_url":null,"pub_time":1478707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DKL","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1351541/000135154116000312/0001351541-16-000312-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-11-10 00:00","pubTimestamp":1478707200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1214531","market":"us","labels":[],"media":"sec.gov","original_id":"AN135154116000312","pdf_url":null,"pub_time":1478707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"我们条规控股有限公司","symbol":"DKL","title":"我们条规控股有限公司","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1351541/000135154116000312/0001351541-16-000312-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Delek US Holdings, Inc.","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351541/000135154116000312/dk-sc13daxdklx110816.htm","primary":true,"translateUrl":null,"linkName":"dk-sc13daxdklx110816.htm","type":"SC 13D/A","id":"NTFILE5YmpiUe7tFtn2Try","market":"us","size":158348},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351541/000135154116000312/dk-sc13daxex1pressreleased.htm","primary":false,"translateUrl":null,"linkName":"dk-sc13daxex1pressreleased.htm","type":"EX-1","id":"NTFILE49Ydz3Unbc2Dcbhe","market":"us","size":10360},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1351541/000135154116000312/image0a02.jpg","primary":false,"translateUrl":null,"linkName":"image0a02.jpg","type":"GRAPHIC","id":"NTFILEBJRw3szbGKzvHKQV","market":"us","size":86033}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-11-10 00:00","pubTimestamp":1478707200,"title_zh":"我们条规控股有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4377197","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279716000168-DKL","pdf_url":null,"pub_time":1471190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DKL","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279716000168/0001552797-16-000168-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-08-15 00:00","pubTimestamp":1471190400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1028686","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279716000168","pdf_url":null,"pub_time":1471190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"DKL","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279716000168/0001552797-16-000168-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279716000168/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECNahX6ow2ykDqapi","market":"us","size":20069},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279716000168/dkllogoa04.jpg","primary":false,"translateUrl":null,"linkName":"dkllogoa04.jpg","type":"GRAPHIC","id":"NTFILEHm5dBRUKR1msc21N","market":"us","size":605370}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-08-15 00:00","pubTimestamp":1471190400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4377224","market":"us","labels":[],"media":"sec.gov","original_id":"AN135154116000185-DKL","pdf_url":null,"pub_time":1456848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DKL","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1351541/000135154116000185/0001351541-16-000185-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-03-02 00:00","pubTimestamp":1456848000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4377242","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279715000078-DKL","pdf_url":null,"pub_time":1446739200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DKL","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279715000078/0001552797-15-000078-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2015-11-06 00:00","pubTimestamp":1446739200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4377240","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279715000079-DKL","pdf_url":null,"pub_time":1446739200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DKL","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279715000079/0001552797-15-000079-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2015-11-06 00:00","pubTimestamp":1446739200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1028670","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279715000078","pdf_url":null,"pub_time":1446739200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Q1 2015 ended 03/31/15 – amended","symbol":"DKL","title":"Q1 2015 ended 03/31/15 – amended","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279715000078/0001552797-15-000078-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Q1 2015 ended 03/31/15 – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2015-11-06 00:00","pubTimestamp":1446739200,"title_zh":"Q1 2015 ended 03/31/15 – amended","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DKL\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"DKL","amount":1.11,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Delek Logistics Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-15"},{"market":"US","date":"2025-05-07","symbol":"DKL","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-02-25","symbol":"DKL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"defaultRemindTime":1740474000000,"name":null,"time":"Pre-Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2025-02-04","symbol":"DKL","amount":1.105,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"Delek Logistics Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-11"},{"date":"2024-11-08","symbol":"DKL","amount":1.1,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Delek Logistics Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DKL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-14","value":0.55,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-13","value":0.57,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-12","value":0.59,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-13","value":0.61,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-12","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DKL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1729224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DKL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DKL","date":"2025-06-06","current":15.228748,"percent":0.789431,"low":9.761448,"twenty":11.606483,"median":13.421556,"eighty":15.270589,"high":18.007452,"avg":13.472768,"sd":1.820292,"marketCap":2270164674},"quantilePoints":[{"date":"2020-06-12","current":11.489094,"twenty":11.654826,"median":12.530095,"eighty":13.374054,"marketCap":803799981},{"date":"2020-06-19","current":11.304547,"twenty":11.649988,"median":12.520567,"eighty":13.369911,"marketCap":790888738},{"date":"2020-06-26","current":9.76809,"twenty":11.603696,"median":12.51856,"eighty":13.361426,"marketCap":683395128},{"date":"2020-07-02","current":9.901135,"twenty":11.571805,"median":12.513469,"eighty":13.358076,"marketCap":692703234},{"date":"2020-07-10","current":10.068515,"twenty":11.545505,"median":12.506892,"eighty":13.339097,"marketCap":704413432},{"date":"2020-07-17","current":10.261645,"twenty":11.495171,"median":12.49857,"eighty":13.31642,"marketCap":717925198},{"date":"2020-07-24","current":11.038457,"twenty":11.477367,"median":12.495333,"eighty":13.311884,"marketCap":772272526},{"date":"2020-07-31","current":12.489078,"twenty":11.480889,"median":12.493602,"eighty":13.311884,"marketCap":873760906},{"date":"2020-08-07","current":10.726033,"twenty":11.441759,"median":12.489871,"eighty":13.301568,"marketCap":943064993},{"date":"2020-08-14","current":17.03802,"twenty":11.429018,"median":12.489475,"eighty":13.311884,"marketCap":1498033856},{"date":"2020-08-21","current":16.948858,"twenty":11.441759,"median":12.495333,"eighty":13.358076,"marketCap":1490194430},{"date":"2020-08-28","current":15.936175,"twenty":11.463433,"median":12.49857,"eighty":13.380383,"marketCap":1401156290},{"date":"2020-09-04","current":15.787977,"twenty":11.477367,"median":12.506892,"eighty":13.421634,"marketCap":1388126318},{"date":"2020-09-11","current":15.284106,"twenty":11.480589,"median":12.51234,"eighty":13.467373,"marketCap":1343824414},{"date":"2020-09-18","current":15.491582,"twenty":11.485932,"median":12.51856,"eighty":13.513805,"marketCap":1362066375},{"date":"2020-09-25","current":13.431636,"twenty":11.49274,"median":12.520567,"eighty":13.543087,"marketCap":1180949768},{"date":"2020-10-02","current":13.886109,"twenty":11.495171,"median":12.530095,"eighty":13.607928,"marketCap":1220908348},{"date":"2020-10-09","current":14.360341,"twenty":11.516643,"median":12.540838,"eighty":13.657717,"marketCap":1262604257},{"date":"2020-10-16","current":13.471156,"twenty":11.537353,"median":12.546716,"eighty":13.748064,"marketCap":1184424427},{"date":"2020-10-23","current":13.485976,"twenty":11.542112,"median":12.553712,"eighty":13.762705,"marketCap":1185727424},{"date":"2020-10-30","current":13.100662,"twenty":11.54474,"median":12.562762,"eighty":13.748064,"marketCap":1151849498},{"date":"2020-11-06","current":9.761448,"twenty":11.537353,"median":12.560835,"eighty":13.744074,"marketCap":1099295279},{"date":"2020-11-13","current":10.305251,"twenty":11.485932,"median":12.553584,"eighty":13.738068,"marketCap":1160536146},{"date":"2020-11-20","current":11.674399,"twenty":11.458789,"median":12.544117,"eighty":13.696416,"marketCap":1314724144},{"date":"2020-11-27","current":11.458421,"twenty":11.441424,"median":12.540838,"eighty":13.66729,"marketCap":1290401530},{"date":"2020-12-04","current":11.882664,"twenty":11.434509,"median":12.530095,"eighty":13.665097,"marketCap":1338178093},{"date":"2020-12-11","current":11.844096,"twenty":11.441424,"median":12.520567,"eighty":13.660177,"marketCap":1333834769},{"date":"2020-12-18","current":11.54327,"twenty":11.450281,"median":12.51856,"eighty":13.652797,"marketCap":1299956843},{"date":"2020-12-24","current":11.570267,"twenty":11.460352,"median":12.513469,"eighty":13.648634,"marketCap":1302997170},{"date":"2020-12-31","current":12.341618,"twenty":11.468078,"median":12.507509,"eighty":13.631984,"marketCap":1389863648},{"date":"2021-01-08","current":13.182391,"twenty":11.473848,"median":12.504396,"eighty":13.631984,"marketCap":1484548109},{"date":"2021-01-15","current":13.498645,"twenty":11.479689,"median":12.510233,"eighty":13.631984,"marketCap":1520163365},{"date":"2021-01-22","current":14.725093,"twenty":11.480889,"median":12.516524,"eighty":13.665097,"marketCap":1658281065},{"date":"2021-01-29","current":14.798371,"twenty":11.487513,"median":12.520567,"eighty":13.737989,"marketCap":1666533380},{"date":"2021-02-05","current":14.775231,"twenty":11.492324,"median":12.524315,"eighty":13.762705,"marketCap":1663927386},{"date":"2021-02-12","current":15.696995,"twenty":11.494763,"median":12.540145,"eighty":13.805094,"marketCap":1767732827},{"date":"2021-02-19","current":16.155949,"twenty":11.495171,"median":12.540838,"eighty":13.838207,"marketCap":1819418381},{"date":"2021-02-26","current":11.400893,"twenty":11.495171,"median":12.540838,"eighty":13.838207,"marketCap":1602190231},{"date":"2021-03-05","current":10.955738,"twenty":11.485932,"median":12.533863,"eighty":13.835911,"marketCap":1539631827},{"date":"2021-03-12","current":11.447263,"twenty":11.464215,"median":12.521435,"eighty":13.824534,"marketCap":1608706732},{"date":"2021-03-19","current":11.159767,"twenty":11.4463,"median":12.518669,"eighty":13.808058,"marketCap":1568304429},{"date":"2021-03-26","current":11.391618,"twenty":11.428661,"median":12.513469,"eighty":13.793116,"marketCap":1600886931},{"date":"2021-04-01","current":11.428715,"twenty":11.408473,"median":12.507509,"eighty":13.783332,"marketCap":1606100131},{"date":"2021-04-09","current":11.663657,"twenty":11.421694,"median":12.499527,"eighty":13.771684,"marketCap":1639117067},{"date":"2021-04-16","current":11.873869,"twenty":11.428041,"median":12.495408,"eighty":13.762705,"marketCap":1668658535},{"date":"2021-04-23","current":11.960427,"twenty":11.428979,"median":12.489871,"eighty":13.758715,"marketCap":1680822669},{"date":"2021-04-30","current":12.860009,"twenty":11.430194,"median":12.489475,"eighty":13.749829,"marketCap":1807242777},{"date":"2021-05-07","current":10.772892,"twenty":11.428979,"median":12.483279,"eighty":13.742607,"marketCap":1702978771},{"date":"2021-05-14","current":11.303292,"twenty":11.401448,"median":12.476755,"eighty":13.738146,"marketCap":1786824409},{"date":"2021-05-21","current":11.712772,"twenty":11.408473,"median":12.472804,"eighty":13.723968,"marketCap":1851554980},{"date":"2021-05-28","current":12.03431,"twenty":11.421694,"median":12.45711,"eighty":13.689333,"marketCap":1902383683},{"date":"2021-06-04","current":11.649564,"twenty":11.427817,"median":12.453587,"eighty":13.668021,"marketCap":1841563013},{"date":"2021-06-11","current":12.160726,"twenty":11.428847,"median":12.450126,"eighty":13.665097,"marketCap":1922367618},{"date":"2021-06-18","current":11.649564,"twenty":11.429784,"median":12.445931,"eighty":13.662637,"marketCap":1841563013},{"date":"2021-06-25","current":11.435205,"twenty":11.429784,"median":12.434446,"eighty":13.652797,"marketCap":1807677210},{"date":"2021-07-02","current":11.982094,"twenty":11.428847,"median":12.427449,"eighty":13.648634,"marketCap":1894129449},{"date":"2021-07-09","current":11.872167,"twenty":11.429374,"median":12.420531,"eighty":13.631984,"marketCap":1876752115},{"date":"2021-07-16","current":11.121912,"twenty":11.428715,"median":12.410567,"eighty":13.631984,"marketCap":1758151807},{"date":"2021-07-23","current":11.187868,"twenty":11.400893,"median":12.404771,"eighty":13.591891,"marketCap":1768578208},{"date":"2021-07-30","current":11.492917,"twenty":11.39841,"median":12.400416,"eighty":13.59036,"marketCap":1816800311},{"date":"2021-08-06","current":10.464326,"twenty":11.386091,"median":12.395658,"eighty":13.548736,"marketCap":1742917197},{"date":"2021-08-13","current":10.388668,"twenty":11.351965,"median":12.387449,"eighty":13.543087,"marketCap":1730315702},{"date":"2021-08-20","current":10.307792,"twenty":11.328742,"median":12.383731,"eighty":13.543087,"marketCap":1716845137},{"date":"2021-08-27","current":10.894796,"twenty":11.304547,"median":12.369364,"eighty":13.533355,"marketCap":1814615362},{"date":"2021-09-03","current":11.419186,"twenty":11.293909,"median":12.364933,"eighty":13.498645,"marketCap":1901956762},{"date":"2021-09-10","current":11.393097,"twenty":11.301415,"median":12.361272,"eighty":13.495155,"marketCap":1897611419},{"date":"2021-09-17","current":11.860091,"twenty":11.304296,"median":12.349331,"eighty":13.487896,"marketCap":1975393064},{"date":"2021-09-24","current":11.802695,"twenty":11.308421,"median":12.346394,"eighty":13.486299,"marketCap":1965833308},{"date":"2021-10-01","current":12.2436,"twenty":11.31868,"median":12.341618,"eighty":13.486041,"marketCap":2039269610},{"date":"2021-10-08","current":12.525362,"twenty":11.323088,"median":12.342092,"eighty":13.47412,"marketCap":2086199318},{"date":"2021-10-15","current":13.039317,"twenty":11.327715,"median":12.346394,"eighty":13.470734,"marketCap":2171802581},{"date":"2021-10-22","current":13.078451,"twenty":11.329582,"median":12.350015,"eighty":13.466288,"marketCap":2178320596},{"date":"2021-10-29","current":13.112367,"twenty":11.332049,"median":12.363128,"eighty":13.45544,"marketCap":2183969542},{"date":"2021-11-05","current":12.423392,"twenty":11.335709,"median":12.367439,"eighty":13.435909,"marketCap":2035622510},{"date":"2021-11-12","current":12.399521,"twenty":11.348869,"median":12.369364,"eighty":13.425417,"marketCap":2031711195},{"date":"2021-11-19","current":11.938021,"twenty":11.3526,"median":12.364933,"eighty":13.421634,"marketCap":1956092425},{"date":"2021-11-26","current":11.863756,"twenty":11.353817,"median":12.363729,"eighty":13.418521,"marketCap":1943923887},{"date":"2021-12-03","current":11.277597,"twenty":11.345772,"median":12.350698,"eighty":13.408557,"marketCap":1847879358},{"date":"2021-12-10","current":11.60383,"twenty":11.345772,"median":12.346998,"eighty":13.402777,"marketCap":1901334006},{"date":"2021-12-17","current":11.511,"twenty":11.352441,"median":12.343823,"eighty":13.390386,"marketCap":1886123334},{"date":"2021-12-23","current":11.487129,"twenty":11.353464,"median":12.341618,"eighty":13.381314,"marketCap":1882212018},{"date":"2021-12-31","current":11.333295,"twenty":11.33457,"median":12.337543,"eighty":13.377572,"marketCap":1857005761},{"date":"2022-01-07","current":11.282901,"twenty":11.33092,"median":12.334909,"eighty":13.372397,"marketCap":1848748540},{"date":"2022-01-14","current":11.089283,"twenty":11.322045,"median":12.328453,"eighty":13.366517,"marketCap":1817023424},{"date":"2022-01-21","current":11.343904,"twenty":11.321523,"median":12.32582,"eighty":13.360589,"marketCap":1858744124},{"date":"2022-01-28","current":11.853147,"twenty":11.324636,"median":12.319595,"eighty":13.354666,"marketCap":1942185525},{"date":"2022-02-04","current":11.524261,"twenty":11.328952,"median":12.312518,"eighty":13.342412,"marketCap":1888296287},{"date":"2022-02-11","current":11.449997,"twenty":11.330356,"median":12.305787,"eighty":13.330026,"marketCap":1876127749},{"date":"2022-02-18","current":11.664833,"twenty":11.332749,"median":12.298336,"eighty":13.311884,"marketCap":1911329590},{"date":"2022-02-25","current":10.887362,"twenty":11.328742,"median":12.296625,"eighty":13.311884,"marketCap":1794476811},{"date":"2022-03-04","current":10.726478,"twenty":11.320034,"median":12.292797,"eighty":13.311884,"marketCap":1767959591},{"date":"2022-03-11","current":10.908462,"twenty":11.303292,"median":12.290176,"eighty":13.302817,"marketCap":1797954480},{"date":"2022-03-18","current":10.739665,"twenty":11.282901,"median":12.28811,"eighty":13.298989,"marketCap":1770133134},{"date":"2022-03-25","current":11.31199,"twenty":11.277597,"median":12.281312,"eighty":13.287048,"marketCap":1864464885},{"date":"2022-04-01","current":11.707607,"twenty":11.280914,"median":12.270038,"eighty":13.278762,"marketCap":1929671164},{"date":"2022-04-08","current":12.533126,"twenty":11.282901,"median":12.280252,"eighty":13.274665,"marketCap":2065734934},{"date":"2022-04-14","current":12.94193,"twenty":11.282901,"median":12.284632,"eighty":13.271753,"marketCap":2133114756},{"date":"2022-04-22","current":14.07603,"twenty":11.287145,"median":12.288969,"eighty":13.280419,"marketCap":2320039424},{"date":"2022-04-29","current":13.184575,"twenty":11.29148,"median":12.291431,"eighty":13.289436,"marketCap":2173107941},{"date":"2022-05-06","current":12.964354,"twenty":11.293587,"median":12.294976,"eighty":13.299755,"marketCap":2178905953},{"date":"2022-05-13","current":13.04454,"twenty":11.301415,"median":12.296625,"eighty":13.289436,"marketCap":2192382826},{"date":"2022-05-20","current":13.693793,"twenty":11.304296,"median":12.298829,"eighty":13.311884,"marketCap":2301502019},{"date":"2022-05-27","current":14.684484,"twenty":11.308421,"median":12.307527,"eighty":13.346947,"marketCap":2468006604},{"date":"2022-06-03","current":13.895552,"twenty":11.31095,"median":12.312518,"eighty":13.371568,"marketCap":2335411569},{"date":"2022-06-10","current":13.859339,"twenty":11.312042,"median":12.319595,"eighty":13.390386,"marketCap":2329325239},{"date":"2022-06-17","current":11.251983,"twenty":11.312042,"median":12.320771,"eighty":13.380849,"marketCap":1891109517},{"date":"2022-06-24","current":12.731554,"twenty":11.31526,"median":12.318574,"eighty":13.379238,"marketCap":2139779550},{"date":"2022-07-01","current":12.992807,"twenty":11.320034,"median":12.325801,"eighty":13.376554,"marketCap":2183688069},{"date":"2022-07-08","current":12.708274,"twenty":11.320228,"median":12.325839,"eighty":13.373225,"marketCap":2135866909},{"date":"2022-07-15","current":12.775527,"twenty":11.321523,"median":12.326545,"eighty":13.368214,"marketCap":2147170092},{"date":"2022-07-22","current":12.209048,"twenty":11.324636,"median":12.329654,"eighty":13.360589,"marketCap":2051962510},{"date":"2022-07-29","current":14.262858,"twenty":11.328952,"median":12.335823,"eighty":13.373225,"marketCap":2397144339},{"date":"2022-08-05","current":13.924549,"twenty":11.330356,"median":12.337565,"eighty":13.398525,"marketCap":2185973204},{"date":"2022-08-12","current":15.439713,"twenty":11.332749,"median":12.342092,"eighty":13.423305,"marketCap":2423834223},{"date":"2022-08-19","current":15.61145,"twenty":11.333933,"median":12.346394,"eighty":13.45259,"marketCap":2450794704},{"date":"2022-08-26","current":17.259572,"twenty":11.337437,"median":12.348467,"eighty":13.471051,"marketCap":2709528354},{"date":"2022-09-02","current":17.112764,"twenty":11.341782,"median":12.353901,"eighty":13.486299,"marketCap":2686481491},{"date":"2022-09-09","current":16.882858,"twenty":11.343904,"median":12.359415,"eighty":13.533355,"marketCap":2650389234},{"date":"2022-09-16","current":15.514502,"twenty":11.351965,"median":12.364933,"eighty":13.59036,"marketCap":2435575078},{"date":"2022-09-23","current":13.883,"twenty":11.352759,"median":12.369364,"eighty":13.631984,"marketCap":2179450507},{"date":"2022-09-30","current":14.110136,"twenty":11.354522,"median":12.383731,"eighty":13.652797,"marketCap":2215107918},{"date":"2022-10-07","current":14.636427,"twenty":11.357166,"median":12.387449,"eighty":13.675686,"marketCap":2297728747},{"date":"2022-10-14","current":14.323422,"twenty":11.359706,"median":12.395658,"eighty":13.732592,"marketCap":2248591096},{"date":"2022-10-21","current":14.650277,"twenty":11.365123,"median":12.399521,"eighty":13.752731,"marketCap":2299902979},{"date":"2022-10-28","current":15.093469,"twenty":11.367775,"median":12.404295,"eighty":13.783274,"marketCap":2369478415},{"date":"2022-11-04","current":15.140558,"twenty":11.377443,"median":12.405634,"eighty":13.81695,"marketCap":2376870805},{"date":"2022-11-11","current":15.471885,"twenty":11.383689,"median":12.411801,"eighty":13.859339,"marketCap":2445130303},{"date":"2022-11-18","current":15.08385,"twenty":11.386091,"median":12.423392,"eighty":13.883,"marketCap":2383806330},{"date":"2022-11-25","current":14.409603,"twenty":11.390205,"median":12.427449,"eighty":13.912203,"marketCap":2277250492},{"date":"2022-12-02","current":13.784894,"twenty":11.391541,"median":12.430865,"eighty":13.935648,"marketCap":2178523246},{"date":"2022-12-09","current":12.323568,"twenty":11.392801,"median":12.434446,"eighty":13.926343,"marketCap":1947579775},{"date":"2022-12-16","current":12.590515,"twenty":11.397347,"median":12.433671,"eighty":13.912203,"marketCap":1989767189},{"date":"2022-12-23","current":12.788661,"twenty":11.400396,"median":12.434446,"eighty":13.898265,"marketCap":2021081558},{"date":"2022-12-30","current":12.452914,"twenty":11.401726,"median":12.438178,"eighty":13.889886,"marketCap":1968021099},{"date":"2023-01-06","current":13.501435,"twenty":11.401726,"median":12.438178,"eighty":13.867684,"marketCap":2133726301},{"date":"2023-01-13","current":12.929014,"twenty":11.401726,"median":12.438178,"eighty":13.824534,"marketCap":2043262569},{"date":"2023-01-20","current":12.741876,"twenty":11.401726,"median":12.438178,"eighty":13.791904,"marketCap":2013687887},{"date":"2023-01-27","current":13.685821,"twenty":11.401726,"median":12.438178,"eighty":13.768691,"marketCap":2162866061},{"date":"2023-02-03","current":13.036343,"twenty":11.401726,"median":12.438178,"eighty":13.741173,"marketCap":2060224519},{"date":"2023-02-10","current":12.956534,"twenty":11.401726,"median":12.438178,"eighty":13.697497,"marketCap":2047611787},{"date":"2023-02-17","current":13.402362,"twenty":11.401726,"median":12.438178,"eighty":13.666559,"marketCap":2118069117},{"date":"2023-02-24","current":12.967542,"twenty":11.401726,"median":12.438178,"eighty":13.640309,"marketCap":2049351474},{"date":"2023-03-03","current":13.641548,"twenty":11.401726,"median":12.438178,"eighty":13.631354,"marketCap":2169715433},{"date":"2023-03-10","current":14.186662,"twenty":11.401726,"median":12.438178,"eighty":13.626745,"marketCap":2256416913},{"date":"2023-03-17","current":14.189401,"twenty":11.401726,"median":12.438178,"eighty":13.626745,"marketCap":2256852599},{"date":"2023-03-24","current":13.52102,"twenty":11.401726,"median":12.438178,"eighty":13.631984,"marketCap":2150545256},{"date":"2023-03-31","current":12.989602,"twenty":11.402003,"median":12.438742,"eighty":13.633349,"marketCap":2066022205},{"date":"2023-04-06","current":13.321053,"twenty":11.402003,"median":12.438742,"eighty":13.616205,"marketCap":2118740191},{"date":"2023-04-14","current":13.422406,"twenty":11.401726,"median":12.438178,"eighty":13.576479,"marketCap":2134860567},{"date":"2023-04-21","current":13.312836,"twenty":11.401726,"median":12.438178,"eighty":13.545255,"marketCap":2117433133},{"date":"2023-04-28","current":13.159437,"twenty":11.401726,"median":12.438178,"eighty":13.502695,"marketCap":2093034727},{"date":"2023-05-05","current":12.189736,"twenty":11.401726,"median":12.43627,"eighty":13.486105,"marketCap":1938801943},{"date":"2023-05-12","current":12.037208,"twenty":11.401726,"median":12.427449,"eighty":13.478746,"marketCap":1888698073},{"date":"2023-05-19","current":13.038793,"twenty":11.401726,"median":12.413036,"eighty":13.478746,"marketCap":2045851884},{"date":"2023-05-26","current":14.682876,"twenty":11.401726,"median":12.413036,"eighty":13.499761,"marketCap":2303816594},{"date":"2023-06-02","current":14.693984,"twenty":11.401726,"median":12.413036,"eighty":13.533797,"marketCap":2305559599},{"date":"2023-06-09","current":15.113336,"twenty":11.401726,"median":12.413036,"eighty":13.564155,"marketCap":2371358030},{"date":"2023-06-16","current":15.85484,"twenty":11.401726,"median":12.413036,"eighty":13.605983,"marketCap":2487703600},{"date":"2023-06-23","current":16.057573,"twenty":11.401448,"median":12.423733,"eighty":13.631564,"marketCap":2519513438},{"date":"2023-06-30","current":14.857837,"twenty":11.401171,"median":12.432897,"eighty":13.650547,"marketCap":2331268920},{"date":"2023-07-07","current":14.499583,"twenty":11.401171,"median":12.437538,"eighty":13.671094,"marketCap":2275057015},{"date":"2023-07-14","current":14.624555,"twenty":11.401171,"median":12.438178,"eighty":13.693753,"marketCap":2294665819},{"date":"2023-07-21","current":13.205423,"twenty":11.400893,"median":12.437858,"eighty":13.706726,"marketCap":2071996956},{"date":"2023-07-28","current":12.994359,"twenty":11.400893,"median":12.437858,"eighty":13.706726,"marketCap":2038879864},{"date":"2023-08-04","current":12.361165,"twenty":11.400893,"median":12.436904,"eighty":13.706726,"marketCap":1939528591},{"date":"2023-08-11","current":11.492234,"twenty":11.391618,"median":12.430865,"eighty":13.706726,"marketCap":1800109068},{"date":"2023-08-18","current":10.932927,"twenty":11.377443,"median":12.411801,"eighty":13.706726,"marketCap":1712500855},{"date":"2023-08-25","current":11.144406,"twenty":11.354522,"median":12.399968,"eighty":13.703053,"marketCap":1745626348},{"date":"2023-09-01","current":11.617452,"twenty":11.352759,"median":12.390438,"eighty":13.703053,"marketCap":1819722848},{"date":"2023-09-08","current":11.63693,"twenty":11.352759,"median":12.379342,"eighty":13.693793,"marketCap":1822773880},{"date":"2023-09-15","current":11.937454,"twenty":11.352759,"median":12.363729,"eighty":13.672061,"marketCap":1869846950},{"date":"2023-09-22","current":11.817801,"twenty":11.352759,"median":12.350015,"eighty":13.638808,"marketCap":1851104894},{"date":"2023-09-29","current":11.659191,"twenty":11.352759,"median":12.343194,"eighty":13.600459,"marketCap":1826260774},{"date":"2023-10-06","current":11.439364,"twenty":11.341252,"median":12.336215,"eighty":13.560901,"marketCap":1791827695},{"date":"2023-10-12","current":11.778844,"twenty":11.341252,"median":12.326545,"eighty":13.534459,"marketCap":1845002830},{"date":"2023-10-20","current":11.865106,"twenty":11.34084,"median":12.317553,"eighty":13.536154,"marketCap":1858514544},{"date":"2023-10-27","current":12.80285,"twenty":11.339602,"median":12.309828,"eighty":13.541239,"marketCap":2005399957},{"date":"2023-11-03","current":13.058851,"twenty":11.339602,"median":12.309828,"eighty":13.541239,"marketCap":2045499239},{"date":"2023-11-10","current":14.217144,"twenty":11.339602,"median":12.318574,"eighty":13.59165,"marketCap":2086906106},{"date":"2023-11-17","current":14.478886,"twenty":11.339602,"median":12.326545,"eighty":13.623637,"marketCap":2125326645},{"date":"2023-11-24","current":14.657087,"twenty":11.345675,"median":12.336215,"eighty":13.66127,"marketCap":2151484511},{"date":"2023-12-01","current":15.194662,"twenty":11.345675,"median":12.343194,"eighty":13.683794,"marketCap":2230394075},{"date":"2023-12-08","current":14.826379,"twenty":11.347446,"median":12.343823,"eighty":13.722246,"marketCap":2176334484},{"date":"2023-12-15","current":14.003681,"twenty":11.347446,"median":12.349331,"eighty":13.771057,"marketCap":2055572334},{"date":"2023-12-22","current":12.931501,"twenty":11.353103,"median":12.363128,"eighty":13.771057,"marketCap":1898189171},{"date":"2023-12-29","current":12.468177,"twenty":11.360789,"median":12.369353,"eighty":13.777165,"marketCap":1830178719},{"date":"2024-01-05","current":13.240384,"twenty":11.377443,"median":12.388506,"eighty":13.783274,"marketCap":1943529473},{"date":"2024-01-12","current":13.243354,"twenty":11.377443,"median":12.399521,"eighty":13.783274,"marketCap":1943965437},{"date":"2024-01-19","current":12.881011,"twenty":11.385611,"median":12.409634,"eighty":13.783598,"marketCap":1890777776},{"date":"2024-01-26","current":13.400765,"twenty":11.393097,"median":12.428833,"eighty":13.783274,"marketCap":1967071553},{"date":"2024-02-02","current":14.060112,"twenty":11.400893,"median":12.438178,"eighty":13.811382,"marketCap":2063855658},{"date":"2024-02-09","current":13.166133,"twenty":11.417103,"median":12.446161,"eighty":13.811382,"marketCap":1932630362},{"date":"2024-02-16","current":13.258204,"twenty":11.427592,"median":12.457416,"eighty":13.811382,"marketCap":1946145260},{"date":"2024-02-23","current":13.656188,"twenty":11.427592,"median":12.480563,"eighty":13.811382,"marketCap":2004564495},{"date":"2024-03-01","current":15.099137,"twenty":11.427817,"median":12.493602,"eighty":13.838336,"marketCap":1906054640},{"date":"2024-03-08","current":15.392827,"twenty":11.427817,"median":12.505644,"eighty":13.869019,"marketCap":1943128930},{"date":"2024-03-15","current":14.646155,"twenty":11.427817,"median":12.508799,"eighty":13.901695,"marketCap":1848872061},{"date":"2024-03-22","current":15.255633,"twenty":11.427817,"median":12.511523,"eighty":13.949882,"marketCap":1925810061},{"date":"2024-03-28","current":15.307981,"twenty":11.427817,"median":12.51856,"eighty":13.969816,"marketCap":1932418233},{"date":"2024-04-05","current":14.877981,"twenty":11.427592,"median":12.525362,"eighty":13.981217,"marketCap":1878136822},{"date":"2024-04-12","current":14.32459,"twenty":11.427592,"median":12.533189,"eighty":14.009607,"marketCap":1808279006},{"date":"2024-04-19","current":14.208678,"twenty":11.427592,"median":12.533189,"eighty":14.030523,"marketCap":1793646626},{"date":"2024-04-26","current":14.702242,"twenty":11.427817,"median":12.536667,"eighty":14.071868,"marketCap":1855952245},{"date":"2024-05-03","current":14.986416,"twenty":11.427817,"median":12.543423,"eighty":14.104526,"marketCap":1891825178},{"date":"2024-05-10","current":15.378067,"twenty":11.427817,"median":12.554687,"eighty":14.163363,"marketCap":1868696576},{"date":"2024-05-17","current":15.097166,"twenty":11.427817,"median":12.565085,"eighty":14.206214,"marketCap":1834562374},{"date":"2024-05-24","current":15.429523,"twenty":11.427817,"median":12.578963,"eighty":14.261607,"marketCap":1874949345},{"date":"2024-05-31","current":15.347926,"twenty":11.427817,"median":12.588434,"eighty":14.296539,"marketCap":1865033975},{"date":"2024-06-07","current":15.293529,"twenty":11.427817,"median":12.605051,"eighty":14.324356,"marketCap":1858423728},{"date":"2024-06-14","current":15.309071,"twenty":11.427592,"median":12.618206,"eighty":14.359235,"marketCap":1860312370},{"date":"2024-06-21","current":15.375125,"twenty":11.427476,"median":12.660463,"eighty":14.370842,"marketCap":1868339098},{"date":"2024-06-28","current":15.534433,"twenty":11.427129,"median":12.667255,"eighty":14.391009,"marketCap":1887697679},{"date":"2024-07-05","current":15.755909,"twenty":11.427129,"median":12.667255,"eighty":14.406743,"marketCap":1914610827},{"date":"2024-07-12","current":15.915217,"twenty":11.427129,"median":12.66972,"eighty":14.431153,"marketCap":1933969408},{"date":"2024-07-15","current":15.93853,"twenty":11.427129,"median":12.66972,"eighty":14.438544,"marketCap":1936802371},{"date":"2024-08-02","current":15.841391,"twenty":11.418353,"median":12.640576,"eighty":14.441262,"marketCap":1924998358},{"date":"2024-08-09","current":14.449548,"twenty":11.418353,"median":12.640576,"eighty":14.444085,"marketCap":1888252532},{"date":"2024-08-16","current":13.834138,"twenty":11.418353,"median":12.667269,"eighty":14.444085,"marketCap":1807831316},{"date":"2024-08-23","current":13.999687,"twenty":11.418353,"median":12.693073,"eighty":14.444085,"marketCap":1829465093},{"date":"2024-08-30","current":14.197626,"twenty":11.418353,"median":12.717367,"eighty":14.444085,"marketCap":1855331566},{"date":"2024-09-06","current":15.19092,"twenty":11.418353,"median":12.735434,"eighty":14.457826,"marketCap":1985134231},{"date":"2024-09-13","current":15.205316,"twenty":11.418353,"median":12.745708,"eighty":14.501996,"marketCap":1987015429},{"date":"2024-09-20","current":15.845918,"twenty":11.418353,"median":12.745708,"eighty":14.533519,"marketCap":2070728742},{"date":"2024-09-27","current":15.230508,"twenty":11.418353,"median":12.74712,"eighty":14.568612,"marketCap":1990307526},{"date":"2024-10-04","current":15.892704,"twenty":11.418353,"median":12.74712,"eighty":14.625688,"marketCap":2076842636},{"date":"2024-10-11","current":15.249711,"twenty":11.418353,"median":12.751165,"eighty":14.647804,"marketCap":1992816993},{"date":"2024-10-18","current":15.288769,"twenty":11.418353,"median":12.75722,"eighty":14.66186,"marketCap":1997920999},{"date":"2024-10-25","current":15.371453,"twenty":11.418353,"median":12.75722,"eighty":14.688284,"marketCap":2008726135},{"date":"2024-10-31","current":15.178523,"twenty":11.418353,"median":12.75722,"eighty":14.72261,"marketCap":1983514152},{"date":"2024-11-08","current":15.813916,"twenty":11.417936,"median":12.79408,"eighty":14.744081,"marketCap":2048344965},{"date":"2024-11-15","current":15.408848,"twenty":11.417936,"median":12.814951,"eighty":14.766073,"marketCap":1995877229},{"date":"2024-11-22","current":15.798241,"twenty":11.417936,"median":12.8583,"eighty":14.795815,"marketCap":2046314560},{"date":"2024-11-29","current":16.028698,"twenty":11.417936,"median":12.861285,"eighty":14.82917,"marketCap":2076165225},{"date":"2024-12-06","current":15.814135,"twenty":11.417936,"median":12.873973,"eighty":14.856921,"marketCap":2048373227},{"date":"2024-12-13","current":15.567784,"twenty":11.417936,"median":12.904246,"eighty":14.873322,"marketCap":2016463895},{"date":"2024-12-20","current":15.889629,"twenty":11.417936,"median":12.929014,"eighty":14.938906,"marketCap":2058151893},{"date":"2024-12-27","current":16.271076,"twenty":11.417936,"median":12.938487,"eighty":14.963938,"marketCap":2107559890},{"date":"2025-01-03","current":16.716097,"twenty":11.417936,"median":12.953782,"eighty":14.986086,"marketCap":2165202554},{"date":"2025-01-10","current":16.827352,"twenty":11.41752,"median":12.96821,"eighty":15.0353,"marketCap":2179613220},{"date":"2025-01-17","current":17.880303,"twenty":11.41752,"median":12.989602,"eighty":15.08385,"marketCap":2315999880},{"date":"2025-01-24","current":17.606138,"twenty":11.41752,"median":12.998932,"eighty":15.099186,"marketCap":2280487881},{"date":"2025-01-31","current":17.614085,"twenty":11.41752,"median":13.017314,"eighty":15.129594,"marketCap":2281517215},{"date":"2025-02-07","current":16.879006,"twenty":11.41752,"median":13.035291,"eighty":15.148543,"marketCap":2186303886},{"date":"2025-02-14","current":16.350544,"twenty":11.41752,"median":13.047221,"eighty":15.170819,"marketCap":2117853223},{"date":"2025-02-21","current":16.072406,"twenty":11.41752,"median":13.059981,"eighty":15.176962,"marketCap":2081826558},{"date":"2025-02-28","current":15.036039,"twenty":11.429257,"median":13.084509,"eighty":15.182785,"marketCap":2145417286},{"date":"2025-03-07","current":15.210531,"twenty":11.439137,"median":13.105143,"eighty":15.199546,"marketCap":2170314630},{"date":"2025-03-14","current":15.398594,"twenty":11.449997,"median":13.119553,"eighty":15.219887,"marketCap":2197148391},{"date":"2025-03-21","current":16.399089,"twenty":11.464408,"median":13.125362,"eighty":15.230508,"marketCap":2339904002},{"date":"2025-03-28","current":16.489359,"twenty":11.487129,"median":13.149176,"eighty":15.240676,"marketCap":2352784208},{"date":"2025-04-04","current":15.996634,"twenty":11.493132,"median":13.172073,"eighty":15.261537,"marketCap":2282479753},{"date":"2025-04-11","current":13.555577,"twenty":11.503339,"median":13.183483,"eighty":15.260356,"marketCap":1934177528},{"date":"2025-04-17","current":13.736118,"twenty":11.511142,"median":13.217774,"eighty":15.260356,"marketCap":1959937939},{"date":"2025-04-25","current":14.379293,"twenty":11.524261,"median":13.248859,"eighty":15.261537,"marketCap":2051709404},{"date":"2025-05-02","current":14.661387,"twenty":11.541805,"median":13.264144,"eighty":15.261537,"marketCap":2091960046},{"date":"2025-05-09","current":13.731825,"twenty":11.559017,"median":13.287904,"eighty":15.261537,"marketCap":2047016850},{"date":"2025-05-16","current":14.619311,"twenty":11.574008,"median":13.307357,"eighty":15.261537,"marketCap":2179315334},{"date":"2025-05-23","current":14.730444,"twenty":11.589626,"median":13.344374,"eighty":15.261537,"marketCap":2195881978},{"date":"2025-05-30","current":14.773463,"twenty":11.60383,"median":13.37822,"eighty":15.261537,"marketCap":2202294873},{"date":"2025-06-06","current":15.228748,"twenty":11.606483,"median":13.421556,"eighty":15.270589,"marketCap":2270164674}],"updateTime":1749493287351}}}