US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dine Brands Global

26.80

-1.0200-3.67%

Post-market: 26.800.00000.00%18:47 EDT

Volume:496.16K

Turnover:13.40M

Market Cap:418.77M

PE:7.42

High:27.74

Open:27.58

Low:26.60

Close:27.82

Loading ...

Overview Company News Filings

Dine Brands price target lowered to $23 from $27 at Truist

Dine Brands Global Is Maintained at Hold by Truist Securities

Dine Brands Global Inc : Piper Sandler Cuts Target Price to $26 From $30

THOMSON REUTERS

Dine Brands Global : Barclays Raises Target Price to $24 From $21

THOMSON REUTERS

What's Going On With Applebee Parent Dine Brands Stock On Wednesday?

Dine Brands Global Inc reports results for the quarter ended March 31 - Earnings Summary

Dine Brands Global 1Q Profit Slides on Lower Comparable Sales

Dine Brands Global Q1 Adj. EPS $1.03 Misses $1.23 Estimate, Sales $214.78M Miss $217.56M Estimate

BRIEF-Dine Brands Q1 Adjusted EPS USD 1.03 Vs. IBES Estimate USD 1.23

Dine Brands Global, Inc. Reports First Quarter 2025 Results

THOMSON REUTERS

Dine Brands Q1 EPS USD 0.53

THOMSON REUTERS

Dine Brands Outlook FY Capex USD 20-30 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Barclays Sticks to Its Hold Rating for Dine Brands Global (DIN)

Dine Brands Global Inc expected to post earnings of $1.23 a share - Earnings Preview

Texas Roadhouse (TXRH) Reports Next Week: Wall Street Expects Earnings Growth

AI isn't taking jobs, but it may be limiting pay growth, study finds

1 Safe-and-Steady Stock on Our Watchlist and 2 to Turn Down

Analysts Estimate Dine Brands (DIN) to Report a Decline in Earnings: What to Look Out for

Barclays Sticks to Its Hold Rating for Dine Brands Global (DIN)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DIN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIN\",,,,,undefined,":{"symbol":"DIN","market":"US","secType":"STK","nameCN":"Dine Brands Global","latestPrice":26.8,"timestamp":1750276800000,"preClose":27.82,"halted":0,"volume":496161,"hourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.8,"latestTime":"18:47 EDT","volume":10025,"amount":268670.02,"timestamp":1750286852886},"delay":0,"floatShares":14254862,"shares":15625779,"eps":3.61154,"marketStatus":"Closed","change":-1.02,"latestTime":"06-18 16:00:00 EDT","open":27.58,"high":27.7436,"low":26.6,"amount":13401576.00559,"amplitude":0.041107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.61154,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":937540800000,"exchange":"NYSE","adjPreClose":27.82,"dividendRate":0.076119,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.84,"latestTime":"08:00 EDT","volume":15,"amount":420,"timestamp":1750248000982},"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.8,"latestTime":"18:47 EDT","volume":10025,"amount":268670.02,"timestamp":1750286852886},"volumeRatio":1.127904,"impliedVol":0.4998,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIN\",,,,,undefined,":{"symbol":"DIN","floatShares":14254862,"roa":"5.82%","roe":"36.38%","lyrEps":4.217734,"volumeRatio":1.127904,"shares":15625779,"dividePrice":2.04,"high":27.7436,"amplitude":0.041107,"preClose":27.82,"low":26.6,"week52Low":18.63,"pbRate":"-1.94","psRate":"0.51","week52High":39.21,"institutionHeld":0.8471,"latestPrice":26.8,"eps":3.61154,"divideRate":0.076119,"volume":496161,"delay":0,"ttmEps":3.61154,"open":27.58,"prevYearClose":30.1,"prevWeekClose":26.42,"prevMonthClose":24.06,"prevQuarterClose":23.27,"fiveDayClose":26.44,"twentyDayClose":24.2,"sixtyDayClose":24.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DIN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533139422","title":"Dine Brands price target lowered to $23 from $27 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533139422?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:03","pubTimestamp":1746712994,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Dine Brands (DIN) to $23 from $27 and keeps a Hold rating on the shares after its Q1 earnings miss. Both ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dine-brands-price-target-lowered-to-23-from-27-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dine-brands-price-target-lowered-to-23-from-27-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DIN","BK4209"],"gpt_icon":0},{"id":"2533413544","title":"Dine Brands Global Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2533413544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533413544?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:42","pubTimestamp":1746711720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 09:42 ET (13:42 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","DIN"],"gpt_icon":0},{"id":"2533896051","title":"Dine Brands Global Inc : Piper Sandler Cuts Target Price to $26 From $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2533896051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533896051?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:45","pubTimestamp":1746704736,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG40W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","DIN"],"gpt_icon":0},{"id":"2533897962","title":"Dine Brands Global : Barclays Raises Target Price to $24 From $21","url":"https://stock-news.laohu8.com/highlight/detail?id=2533897962","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533897962?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:02","pubTimestamp":1746694936,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nAZN3T2GP5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DIN","BK4209"],"gpt_icon":0},{"id":"2533993763","title":"What's Going On With Applebee Parent Dine Brands Stock On Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533993763","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533993763?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:26","pubTimestamp":1746656814,"startTime":"0","endTime":"0","summary":"Dine Brands Global (NYSE:DIN) shares rise after Q1 FY25 earnings despite a revenue miss. Sales grew 4.1% YoY to $214.78M, driven by the acquisition of 47 Applebee&#39;s locations. Adjusted EPS of $1.03 fell short of the $1.23 estimate.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45271793/whats-going-on-with-applebee-parent-dine-brands-stock-on-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","DIN"],"gpt_icon":0},{"id":"2533935693","title":"Dine Brands Global Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935693","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935693?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624774,"startTime":"0","endTime":"0","summary":"Dine Brands Global Inc reports results for the quarter ended March 31 - Earnings SummaryDine Brands Global Inc DIN.N reported quarterly adjusted earnings of $1.03 per share for the quarter ended March","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1YL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIN"],"gpt_icon":0},{"id":"2533981276","title":"Dine Brands Global 1Q Profit Slides on Lower Comparable Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2533981276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533981276?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:56","pubTimestamp":1746618960,"startTime":"0","endTime":"0","summary":"Dine Brands Global recorded a smaller profit in the first quarter as comparable sales declined at its Applebee's and IHOP chains.The restaurant operator posted a profit of $7.8 million, or 53 cents a share, compared with $17 million, or $1.13 a share, in the same quarter a year earlier.Stripping out one-time items, adjusted earnings were $1.03 a share. Analysts polled by FactSet had been expecting $1.23 a share.Revenue rose 4.1% to $214.8 million, just under analyst estimates for $215.1 million, according to FactSet.The gain was driven by the acquisition of 47 restaurants in the final quarter of last year, which offset a 2.2% decline in same-restaurant sales for the Appleebee's brand and a 2.7% decline at IHOP.A surge in company restaurant expenses as well as closure and impairment charges, meanwhile, ate into the bottom line.Chief Executive John Peyton said the company has started seeing steady improvements in sales and traffic in the second half of the quarter.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIN"],"gpt_icon":0},{"id":"2533098306","title":"Dine Brands Global Q1 Adj. EPS $1.03 Misses $1.23 Estimate, Sales $214.78M Miss $217.56M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533098306","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533098306?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:04","pubTimestamp":1746615870,"startTime":"0","endTime":"0","summary":"Dine Brands Global (NYSE:DIN) reported quarterly earnings of $1.03 per share which missed the analyst consensus estimate of $1.23 by 16.26 percent. This is a 22.56 percent decrease over earnings of $1.33 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45248319/dine-brands-global-q1-adj-eps-1-03-misses-1-23-estimate-sales-214-78m-miss-217-56m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIN"],"gpt_icon":0},{"id":"2533983522","title":"BRIEF-Dine Brands Q1 Adjusted EPS USD 1.03 Vs. IBES Estimate USD 1.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2533983522","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533983522?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:00","pubTimestamp":1746615646,"startTime":"0","endTime":"0","summary":"May 07  - Dine Brands Q1 revenue USD 214.8 million vs. IBES estimate USD 217.6 million.Q1 adjusted EBITDA USD 54.7 million vs. IBES estimate USD 57.6 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX370619:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIN"],"gpt_icon":0},{"id":"2533983628","title":"Dine Brands Global, Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533983628","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533983628?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:00","pubTimestamp":1746615603,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUABJS6GV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","DIN"],"gpt_icon":0},{"id":"2533983689","title":"Dine Brands Q1 EPS USD 0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2533983689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533983689?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:00","pubTimestamp":1746615602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX370619:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DIN","BK4209"],"gpt_icon":0},{"id":"2533983617","title":"Dine Brands Outlook FY Capex USD 20-30 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533983617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533983617?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:00","pubTimestamp":1746615602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX370619:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","DIN"],"gpt_icon":0},{"id":"2533609942","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609942?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A-Mark Prcs Mtls                                 3Q       .55    4:05 PM. ·Alpha and Omega                                  3Q      (.17)   4:01 PM. ·Ares Cmm. Rl Est                                 1Q       .00    6:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADNT","CLF","TECH","BLBD","ASLE","AIRG","BSY","CNTX","CPRX","DIN","APA","CLRB","CRNC","BAND","CING","AMRK","CPK","TKNO","CXW","AVDX","RNAC","CW","AVDL","BLZE","ACRE","BRKR","BV","ALTG","CIVI","BTMD","EPC","BWA","DAY","GOLF","BYND","BDTX","AXON","AOSL","AVA","BLTE","BBSI","BLMN","CSGS","CVNA","DFH","DHX","CTRI","CF","CMTG"],"gpt_icon":1},{"id":"2533622675","title":"Barclays Sticks to Its Hold Rating for Dine Brands Global (DIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533622675","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533622675?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:18","pubTimestamp":1746602338,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Bernstein from Barclays maintained a Hold rating on Dine Brands Global (DIN – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-dine-brands-global-din-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-dine-brands-global-din-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DIN"],"gpt_icon":0},{"id":"2533826675","title":"Dine Brands Global Inc  expected to post earnings of $1.23 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533826675","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533826675?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:28","pubTimestamp":1746451686,"startTime":"0","endTime":"0","summary":"Dine Brands Global Inc  expected to post earnings of $1.23 a share - Earnings Preview Dine Brands Global Inc DIN.N, DIN is expected to show a rise in quarterly revenue when it reports  results on May ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD18J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIN"],"gpt_icon":0},{"id":"2532362007","title":"Texas Roadhouse (TXRH) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532362007","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532362007?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:01","pubTimestamp":1746108103,"startTime":"0","endTime":"0","summary":"Texas Roadhouse  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 8. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This restaurant chain is expected to post quarterly earnings of $1.75 per share in its upcoming report, which represents a year-over-year change of +3.6%.Please note that a ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-roadhouse-txrh-reports-next-140143333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXRH","DIN"],"gpt_icon":0},{"id":"2532021040","title":"AI isn't taking jobs, but it may be limiting pay growth, study finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532021040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532021040?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:30","pubTimestamp":1746091800,"startTime":"0","endTime":"0","summary":"For all the fears that artificial intelligence will take jobs, the evidence so far is that even the most exposed industries have not turned to automation to replace workers.That's the finding of Barclays analysts led by Mark Cus Babic who examined AI exposure across occupations, industries and types of workers, in the U.S. and in Europe, drawing on government data, private reports from a firm called Revelio as well as survey data from the Federal Reserve and the European Central Bank.They find that less than 10% of tasks are both core responsibilities for workers and can be better performed using AI. And they find that occupations most exposed to AI are not always at risk of being substituted, giving the example of foreign language translators where the consequence of errors can be substantial, as well as the interpersonal component of their roles.The Fed and the ECB studies find that about a quarter of companies, and a third of workers, report AI usage, but that usage is growing rapid","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","DIN","LU0234570918.USD","LU1674673691.USD","LU2471134879.HKD","LU2168564495.EUR","BK4534","US30Y.BOND","LU1121112475.USD","LU2750360641.GBP","LU1815336760.USD","US10Y.BOND","IE00B1XK9C88.USD","LU2028103732.USD","LU1935043536.SGD","BK4602","LU1244550577.SGD","LU0640476718.USD","LU0251131958.USD","US5Y.BOND","LU2097344357.USD","IE0004086264.USD","LU0130103400.USD","BK4504","LU2168564149.EUR","US3Y.BOND","LU0265550359.USD","BK4610","LU0494093205.USD","COF","LU1435385759.SGD","IE0002270589.USD","LU0203345920.USD","LU2087625088.SGD","US2Y.BOND","DRI","IE00BZ1G4Q59.USD","LU1066051498.USD","LU0096364046.USD","US7Y.BOND","LU0353189763.USD","IE00BJTD4V19.USD","LU2430703095.HKD","BK4561","LU0345769128.USD","US6M.BOND","US12M.BOND"],"gpt_icon":1},{"id":"2532025992","title":"1 Safe-and-Steady Stock on Our Watchlist and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025992","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025992?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:36","pubTimestamp":1746074200,"startTime":"0","endTime":"0","summary":"Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.Choosing the wrong investments can cause you to fall behind, which is why we started StockStory - to separate the winners from the losers. Keeping that in mind, here is one low-volatility stock providing safe-and-steady growth and two that may not deliver the returns you need.Operating a franchise model, Dine Brands  is a casual restaurant chain that owns the Applebee’s and IHOP banners.Performance over the past five years shows each sale was less profitable as its earnings per share dropped by 5.1% annually, worse than its revenue. 6× net-debt-to-EBITDA ratio shows it’s overleveraged and increases the probability of shareholder dilution if things turn unexpectedly. Dine Brands is trading at $19.91 per share, or 3.5x forward price-to-earnings. Read our free research report to see why you should think twice about including DIN in your ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-safe-steady-stock-watchlist-043640977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EA","LU1430594728.SGD","LU0950375773.USD","BK4532","LU0823417737.USD","COTY","LU2506952097.USD","DIN","BK4183","BK4585","LU0823417653.USD","BK4209","LU2247934214.USD","LU2506951958.HKD","LU1585245621.USD","BK4085","BK4577","IE00B19Z3581.USD","IE0002270589.USD","LU0006061336.USD","IE00B19Z3B42.SGD","LU2506951875.HKD","BK4533","BK4588","IE00B7SZLL34.SGD","LU2506952170.USD"],"gpt_icon":0},{"id":"2532706812","title":"Analysts Estimate Dine Brands (DIN) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2532706812","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532706812?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021681,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when Dine Brands  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 7. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This parent company of Applebee's and IHOP restaurants is expected to post quarterly earnings of $1.18 per share in its upcoming report, which represents a year-over-year change of -","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-dine-brands-din-140121359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DIN"],"gpt_icon":0},{"id":"2529499326","title":"Barclays Sticks to Its Hold Rating for Dine Brands Global (DIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529499326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529499326?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:20","pubTimestamp":1745313600,"startTime":"0","endTime":"0","summary":"Barclays analyst Jeff Bernstein maintained a Hold rating on Dine Brands Global (DIN – Research Report) today and set a price target of $21.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-dine-brands-global-din?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-dine-brands-global-din?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DIN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIN\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"DIN","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Dine Brands Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-05-07","symbol":"DIN","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-03-17","symbol":"DIN","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Dine Brands Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-03-05","symbol":"DIN","fiscalQuarterEnding":"2024/12","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-12-20","symbol":"DIN","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Dine Brands Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-09","value":0.875,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-08","value":0.92,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-08","value":0.92,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-08","value":0.92,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-10-07","value":0.92,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1111,"hold":0.8889,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8889,"analysts":9,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DIN","date":"2025-06-17","current":7.791255,"percent":0.474838,"low":-17.970759,"twenty":-12.399301,"median":9.164989,"eighty":12.830047,"high":23.523524,"avg":5.465075,"sd":11.234245,"marketCap":433302851},"quantilePoints":[{"date":"2020-06-19","current":7.385891,"twenty":6.732123,"median":13.445247,"eighty":22.621669,"marketCap":701888566},{"date":"2020-06-26","current":6.736278,"twenty":6.729957,"median":13.374548,"eighty":22.575955,"marketCap":640155209},{"date":"2020-07-02","current":6.774287,"twenty":6.729957,"median":13.269529,"eighty":22.536978,"marketCap":643767267},{"date":"2020-07-10","current":6.511678,"twenty":6.604282,"median":13.223295,"eighty":22.492708,"marketCap":618811229},{"date":"2020-07-17","current":6.687902,"twenty":6.555563,"median":13.204902,"eighty":22.440257,"marketCap":635558044},{"date":"2020-07-24","current":7.330604,"twenty":6.555563,"median":13.165068,"eighty":22.370339,"marketCap":696634663},{"date":"2020-07-31","current":-12.200568,"twenty":6.387629,"median":13.135648,"eighty":22.214763,"marketCap":745918350},{"date":"2020-08-07","current":-13.580954,"twenty":6.088047,"median":13.083921,"eighty":22.136997,"marketCap":830312369},{"date":"2020-08-14","current":-14.628328,"twenty":5.645164,"median":12.972354,"eighty":22.070035,"marketCap":894346742},{"date":"2020-08-21","current":-14.582674,"twenty":5.215442,"median":12.851152,"eighty":22.005553,"marketCap":891555501},{"date":"2020-08-28","current":-16.870784,"twenty":4.998212,"median":12.770286,"eighty":21.926102,"marketCap":1031445977},{"date":"2020-09-04","current":-16.99432,"twenty":4.76896,"median":12.717526,"eighty":21.712281,"marketCap":1038998749},{"date":"2020-09-11","current":-15.906662,"twenty":4.506352,"median":12.674961,"eighty":21.620093,"marketCap":972501516},{"date":"2020-09-18","current":-15.063392,"twenty":3.30076,"median":12.621644,"eighty":21.562879,"marketCap":920945636},{"date":"2020-09-25","current":-14.832432,"twenty":0.709923,"median":12.558036,"eighty":21.442483,"marketCap":906825236},{"date":"2020-10-02","current":-15.468913,"twenty":-2.364509,"median":12.503582,"eighty":21.329995,"marketCap":945738432},{"date":"2020-10-09","current":-16.2719,"twenty":-2.400089,"median":12.433952,"eighty":21.240836,"marketCap":994831451},{"date":"2020-10-16","current":-15.613935,"twenty":-2.463252,"median":12.407167,"eighty":21.151468,"marketCap":954604729},{"date":"2020-10-23","current":-15.503826,"twenty":-2.480905,"median":12.313772,"eighty":21.079759,"marketCap":947872911},{"date":"2020-10-30","current":-11.257708,"twenty":-2.510418,"median":12.246614,"eighty":21.040494,"marketCap":844744636},{"date":"2020-11-06","current":-12.060736,"twenty":-2.53662,"median":12.185412,"eighty":21.040494,"marketCap":905001444},{"date":"2020-11-13","current":-13.07382,"twenty":-3.282554,"median":12.120616,"eighty":21.040494,"marketCap":981020252},{"date":"2020-11-20","current":-13.170096,"twenty":-3.38227,"median":12.069223,"eighty":21.040494,"marketCap":988244502},{"date":"2020-11-27","current":-13.986253,"twenty":-3.417897,"median":11.992961,"eighty":21.040494,"marketCap":1049486436},{"date":"2020-12-04","current":-15.502597,"twenty":-3.442051,"median":11.883542,"eighty":21.040494,"marketCap":1163268366},{"date":"2020-12-11","current":-14.601105,"twenty":-3.480508,"median":11.845412,"eighty":21.040494,"marketCap":1095623120},{"date":"2020-12-18","current":-14.587977,"twenty":-3.526345,"median":11.808939,"eighty":21.040494,"marketCap":1094637995},{"date":"2020-12-24","current":-13.456736,"twenty":-3.5623,"median":11.767492,"eighty":21.040494,"marketCap":1009753063},{"date":"2020-12-31","current":-12.690905,"twenty":-3.606028,"median":11.724388,"eighty":21.040494,"marketCap":952287442},{"date":"2021-01-08","current":-14.349475,"twenty":-3.656873,"median":11.616901,"eighty":21.040494,"marketCap":1076741559},{"date":"2021-01-15","current":-15.421638,"twenty":-3.687491,"median":11.573796,"eighty":21.040494,"marketCap":1157193429},{"date":"2021-01-22","current":-16.218101,"twenty":-3.699549,"median":11.385569,"eighty":21.040494,"marketCap":1216957675},{"date":"2021-01-29","current":-15.045287,"twenty":-3.716553,"median":11.280679,"eighty":21.040494,"marketCap":1128953181},{"date":"2021-02-05","current":-16.695104,"twenty":-3.744235,"median":11.019173,"eighty":21.040494,"marketCap":1252750548},{"date":"2021-02-12","current":-16.086816,"twenty":-3.765772,"median":10.977505,"eighty":21.040494,"marketCap":1207106426},{"date":"2021-02-19","current":-17.778207,"twenty":-3.770046,"median":10.639846,"eighty":21.040494,"marketCap":1334023356},{"date":"2021-02-26","current":-17.309957,"twenty":-3.790215,"median":10.014818,"eighty":20.688948,"marketCap":1298887233},{"date":"2021-03-05","current":-13.484922,"twenty":-3.831153,"median":9.732477,"eighty":20.516028,"marketCap":1402350938},{"date":"2021-03-12","current":-13.579356,"twenty":-3.864094,"median":9.488902,"eighty":20.357096,"marketCap":1412171556},{"date":"2021-03-19","current":-14.344435,"twenty":-3.877174,"median":9.19669,"eighty":20.10258,"marketCap":1491735206},{"date":"2021-03-26","current":-14.835815,"twenty":-3.892382,"median":9.10149,"eighty":19.928348,"marketCap":1542835709},{"date":"2021-04-01","current":-14.983833,"twenty":-3.915238,"median":9.009975,"eighty":19.700265,"marketCap":1558228751},{"date":"2021-04-09","current":-15.413583,"twenty":-3.932659,"median":8.946293,"eighty":19.525364,"marketCap":1602920150},{"date":"2021-04-16","current":-15.14622,"twenty":-3.95906,"median":8.856354,"eighty":19.179302,"marketCap":1575115959},{"date":"2021-04-23","current":-14.947747,"twenty":-3.988928,"median":8.757817,"eighty":18.969908,"marketCap":1554476038},{"date":"2021-04-30","current":-15.853174,"twenty":-4.00685,"median":8.664131,"eighty":18.875542,"marketCap":1648635016},{"date":"2021-05-07","current":-16.857696,"twenty":-4.025686,"median":8.557186,"eighty":18.433255,"marketCap":1697890267},{"date":"2021-05-14","current":-16.552772,"twenty":-4.038256,"median":8.45015,"eighty":18.136909,"marketCap":1667178630},{"date":"2021-05-21","current":-15.793017,"twenty":-4.051789,"median":8.377587,"eighty":17.893571,"marketCap":1590656898},{"date":"2021-05-28","current":-16.174598,"twenty":-4.067411,"median":8.318845,"eighty":17.818612,"marketCap":1629089338},{"date":"2021-06-04","current":-15.544308,"twenty":-4.07794,"median":8.227641,"eighty":17.789348,"marketCap":1565607183},{"date":"2021-06-11","current":-15.813459,"twenty":-4.091338,"median":8.141395,"eighty":17.660661,"marketCap":1592715779},{"date":"2021-06-18","current":-14.621019,"twenty":-4.128384,"median":8.107632,"eighty":17.557213,"marketCap":1472614406},{"date":"2021-06-25","current":-15.118437,"twenty":-4.156161,"median":8.060351,"eighty":17.483604,"marketCap":1522713836},{"date":"2021-07-02","current":-15.079257,"twenty":-4.196809,"median":7.967544,"eighty":17.395544,"marketCap":1518767648},{"date":"2021-07-09","current":-14.67553,"twenty":-4.229759,"median":7.954092,"eighty":17.307999,"marketCap":1478104754},{"date":"2021-07-16","current":-13.968584,"twenty":-4.291138,"median":7.913501,"eighty":17.233745,"marketCap":1406901798},{"date":"2021-07-23","current":-13.328073,"twenty":-4.46593,"median":7.842002,"eighty":17.137305,"marketCap":1342390203},{"date":"2021-07-30","current":-13.196905,"twenty":-11.257708,"median":7.780221,"eighty":16.998068,"marketCap":1329179052},{"date":"2021-08-06","current":21.12134,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1339557643},{"date":"2021-08-13","current":20.950723,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1328736752},{"date":"2021-08-20","current":19.60745,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1243543703},{"date":"2021-08-27","current":22.570233,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1431449340},{"date":"2021-09-03","current":22.058381,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1398986666},{"date":"2021-09-10","current":21.337997,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1353298458},{"date":"2021-09-17","current":21.982551,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1394177381},{"date":"2021-09-24","current":23.323116,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1479198670},{"date":"2021-10-01","current":23.523524,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1491908923},{"date":"2021-10-08","current":22.589191,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1432651661},{"date":"2021-10-15","current":21.692773,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1375799041},{"date":"2021-10-22","current":22.239832,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1410494598},{"date":"2021-10-29","current":22.887094,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1451545281},{"date":"2021-11-05","current":21.023152,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1608586458},{"date":"2021-11-12","current":19.403044,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1484623893},{"date":"2021-11-19","current":17.931446,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1372024562},{"date":"2021-11-26","current":17.040386,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1303845151},{"date":"2021-12-03","current":16.844623,"twenty":-11.848242,"median":7.76084,"eighty":16.784871,"marketCap":1288866341},{"date":"2021-12-10","current":17.978699,"twenty":-11.848242,"median":7.76084,"eighty":16.784871,"marketCap":1375640137},{"date":"2021-12-17","current":16.824372,"twenty":-11.848242,"median":7.76084,"eighty":16.747369,"marketCap":1287316809},{"date":"2021-12-23","current":18.473732,"twenty":-11.848242,"median":7.76084,"eighty":16.747369,"marketCap":1413517588},{"date":"2021-12-31","current":17.058387,"twenty":-11.848242,"median":7.76084,"eighty":16.747369,"marketCap":1305222513},{"date":"2022-01-07","current":17.278902,"twenty":-11.82211,"median":7.761721,"eighty":16.777203,"marketCap":1322095196},{"date":"2022-01-14","current":16.259584,"twenty":-11.82211,"median":7.761721,"eighty":16.717931,"marketCap":1244102081},{"date":"2022-01-21","current":14.119691,"twenty":-11.82211,"median":7.761721,"eighty":16.692453,"marketCap":1080368193},{"date":"2022-01-28","current":14.898243,"twenty":-11.82211,"median":7.761721,"eighty":16.589051,"marketCap":1139939092},{"date":"2022-02-04","current":16.327089,"twenty":-11.82211,"median":7.761721,"eighty":16.455212,"marketCap":1249267188},{"date":"2022-02-11","current":17.215898,"twenty":-11.82211,"median":7.761721,"eighty":16.455212,"marketCap":1317274429},{"date":"2022-02-18","current":18.028202,"twenty":-11.82211,"median":7.761721,"eighty":16.455212,"marketCap":1379427882},{"date":"2022-02-25","current":18.921512,"twenty":-11.82211,"median":7.761721,"eighty":16.455212,"marketCap":1447779464},{"date":"2022-03-04","current":12.222027,"twenty":-11.82211,"median":7.761721,"eighty":16.355378,"marketCap":1196096426},{"date":"2022-03-11","current":12.532461,"twenty":-11.82211,"median":7.761721,"eighty":16.327648,"marketCap":1226476729},{"date":"2022-03-18","current":13.739316,"twenty":-11.82211,"median":7.761721,"eighty":16.274591,"marketCap":1344584425},{"date":"2022-03-25","current":13.085312,"twenty":-11.82211,"median":7.761721,"eighty":16.263184,"marketCap":1280580977},{"date":"2022-04-01","current":13.016258,"twenty":-11.82211,"median":7.761721,"eighty":16.18469,"marketCap":1273823102},{"date":"2022-04-08","current":12.253432,"twenty":-11.82211,"median":7.761721,"eighty":16.109535,"marketCap":1199169889},{"date":"2022-04-14","current":12.699419,"twenty":-11.82211,"median":7.761721,"eighty":15.884693,"marketCap":1242815898},{"date":"2022-04-22","current":12.986985,"twenty":-11.82211,"median":7.761721,"eighty":15.722633,"marketCap":1270958306},{"date":"2022-04-29","current":12.344696,"twenty":-11.82211,"median":7.761721,"eighty":15.236666,"marketCap":1208101312},{"date":"2022-05-06","current":12.807639,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1243762641},{"date":"2022-05-13","current":13.03533,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1265873976},{"date":"2022-05-20","current":11.596735,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1126170536},{"date":"2022-05-27","current":13.123302,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1274416992},{"date":"2022-06-03","current":12.78349,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1241417499},{"date":"2022-06-10","current":12.364331,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1200712540},{"date":"2022-06-17","current":11.579486,"twenty":-11.82211,"median":7.773363,"eighty":15.226227,"marketCap":1124495435},{"date":"2022-06-24","current":11.679532,"twenty":-11.848242,"median":7.826463,"eighty":15.226924,"marketCap":1134211022},{"date":"2022-07-01","current":11.641583,"twenty":-11.848242,"median":7.913501,"eighty":15.226924,"marketCap":1130525799},{"date":"2022-07-08","current":11.672632,"twenty":-11.848242,"median":7.954092,"eighty":15.226924,"marketCap":1133540982},{"date":"2022-07-15","current":11.691606,"twenty":-11.848242,"median":7.971071,"eighty":15.226924,"marketCap":1135383593},{"date":"2022-07-22","current":11.650208,"twenty":-11.848242,"median":8.101571,"eighty":15.226924,"marketCap":1131363350},{"date":"2022-07-29","current":12.300508,"twenty":-11.848242,"median":8.178902,"eighty":15.226924,"marketCap":1194514665},{"date":"2022-08-05","current":12.169413,"twenty":-11.848242,"median":8.358238,"eighty":15.226924,"marketCap":1181783896},{"date":"2022-08-12","current":12.967757,"twenty":-11.848242,"median":8.38471,"eighty":15.226924,"marketCap":1189285992},{"date":"2022-08-19","current":12.615785,"twenty":-11.848242,"median":8.540016,"eighty":15.226924,"marketCap":1157006276},{"date":"2022-08-26","current":12.0792,"twenty":-11.848242,"median":8.759361,"eighty":15.226924,"marketCap":1107795533},{"date":"2022-09-02","current":11.768637,"twenty":-11.848242,"median":8.923367,"eighty":15.226924,"marketCap":1079313431},{"date":"2022-09-09","current":12.41737,"twenty":-11.848242,"median":8.946293,"eighty":15.226924,"marketCap":1138809378},{"date":"2022-09-16","current":12.465679,"twenty":-11.848242,"median":9.066937,"eighty":15.226924,"marketCap":1143239927},{"date":"2022-09-23","current":10.855925,"twenty":-11.848242,"median":9.675722,"eighty":15.226924,"marketCap":995607698},{"date":"2022-09-30","current":10.966347,"twenty":-11.848242,"median":9.852454,"eighty":15.226924,"marketCap":1005734668},{"date":"2022-10-07","current":11.354552,"twenty":-11.848242,"median":10.055177,"eighty":15.226924,"marketCap":1041337295},{"date":"2022-10-14","current":11.556418,"twenty":-11.848242,"median":10.674762,"eighty":15.226924,"marketCap":1059850662},{"date":"2022-10-21","current":12.036066,"twenty":-11.848242,"median":10.879162,"eighty":15.226924,"marketCap":1103839686},{"date":"2022-10-28","current":12.684799,"twenty":-11.848242,"median":10.977505,"eighty":15.226924,"marketCap":1163335632},{"date":"2022-11-04","current":12.756668,"twenty":-11.848242,"median":11.019173,"eighty":15.226924,"marketCap":1142334125},{"date":"2022-11-11","current":13.1331,"twenty":-11.848242,"median":11.107826,"eighty":15.226924,"marketCap":1176042859},{"date":"2022-11-18","current":12.915995,"twenty":-11.848242,"median":11.207897,"eighty":15.226924,"marketCap":1156601543},{"date":"2022-11-25","current":12.991282,"twenty":-11.848242,"median":11.252756,"eighty":15.226924,"marketCap":1163343290},{"date":"2022-12-02","current":12.772426,"twenty":-11.848242,"median":11.299358,"eighty":15.226924,"marketCap":1143745188},{"date":"2022-12-09","current":12.11936,"twenty":-11.848242,"median":11.381211,"eighty":15.226924,"marketCap":1085264454},{"date":"2022-12-16","current":11.762187,"twenty":-11.848242,"median":11.408559,"eighty":15.226924,"marketCap":1053280353},{"date":"2022-12-23","current":11.448786,"twenty":-11.848242,"median":11.448786,"eighty":15.226924,"marketCap":1025215872},{"date":"2022-12-30","current":11.310469,"twenty":-11.848242,"median":11.448786,"eighty":15.226924,"marketCap":1012829872},{"date":"2023-01-06","current":11.949528,"twenty":-11.848242,"median":11.483953,"eighty":15.226924,"marketCap":1070056328},{"date":"2023-01-13","current":13.315188,"twenty":-11.848242,"median":11.556418,"eighty":15.226924,"marketCap":1192348480},{"date":"2023-01-20","current":13.430744,"twenty":-11.848242,"median":11.579486,"eighty":15.226924,"marketCap":1202696277},{"date":"2023-01-27","current":13.46401,"twenty":-11.848242,"median":11.596735,"eighty":15.226924,"marketCap":1205675188},{"date":"2023-02-03","current":14.090813,"twenty":-11.848242,"median":11.616901,"eighty":15.226924,"marketCap":1261804150},{"date":"2023-02-10","current":13.444751,"twenty":-11.848242,"median":11.650208,"eighty":15.226924,"marketCap":1203950555},{"date":"2023-02-17","current":14.262396,"twenty":-11.848242,"median":11.691606,"eighty":15.226924,"marketCap":1277169062},{"date":"2023-02-24","current":13.660105,"twenty":-11.848242,"median":11.722655,"eighty":15.226924,"marketCap":1223235087},{"date":"2023-03-03","current":14.42065,"twenty":-11.848242,"median":11.734335,"eighty":15.226924,"marketCap":1169673337},{"date":"2023-03-10","current":13.064024,"twenty":-11.848242,"median":11.767492,"eighty":15.226924,"marketCap":1059636013},{"date":"2023-03-17","current":12.604118,"twenty":-11.848242,"median":11.801418,"eighty":15.226924,"marketCap":1022332580},{"date":"2023-03-24","current":12.796547,"twenty":-11.848242,"median":11.818654,"eighty":15.226924,"marketCap":1037940711},{"date":"2023-03-31","current":13.015916,"twenty":-11.82211,"median":11.837076,"eighty":15.226227,"marketCap":1055733980},{"date":"2023-04-06","current":13.008219,"twenty":-11.82211,"median":11.858481,"eighty":15.226227,"marketCap":1055109655},{"date":"2023-04-14","current":13.140995,"twenty":-11.848242,"median":11.898599,"eighty":15.226924,"marketCap":1065879265},{"date":"2023-04-21","current":12.716562,"twenty":-11.848242,"median":11.943225,"eighty":15.226924,"marketCap":1031453022},{"date":"2023-04-28","current":12.294097,"twenty":-11.848242,"median":11.958146,"eighty":15.226924,"marketCap":997186524},{"date":"2023-05-05","current":12.194614,"twenty":-11.848242,"median":11.988295,"eighty":15.226924,"marketCap":1020335567},{"date":"2023-05-12","current":12.145941,"twenty":-11.848242,"median":12.001559,"eighty":15.226924,"marketCap":1016262997},{"date":"2023-05-19","current":12.83486,"twenty":-11.848242,"median":12.034408,"eighty":15.226924,"marketCap":1073905534},{"date":"2023-05-26","current":11.829562,"twenty":-11.848242,"median":12.059017,"eighty":15.226924,"marketCap":989791288},{"date":"2023-06-02","current":11.41958,"twenty":-11.848242,"median":12.059017,"eighty":15.226924,"marketCap":955487713},{"date":"2023-06-09","current":11.904445,"twenty":-11.848242,"median":12.060221,"eighty":15.226924,"marketCap":996056781},{"date":"2023-06-16","current":11.344698,"twenty":-11.848242,"median":12.060221,"eighty":15.226924,"marketCap":949222219},{"date":"2023-06-23","current":11.052656,"twenty":-11.874375,"median":12.061991,"eighty":15.227621,"marketCap":924786796},{"date":"2023-06-30","current":11.063889,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":925726620},{"date":"2023-07-07","current":10.655779,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":891579682},{"date":"2023-07-14","current":11.209909,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":937944332},{"date":"2023-07-21","current":11.118178,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":930269102},{"date":"2023-07-28","current":11.178084,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":935281497},{"date":"2023-08-04","current":11.527437,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":898644395},{"date":"2023-08-11","current":11.306827,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":881446323},{"date":"2023-08-18","current":10.846016,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":845522876},{"date":"2023-08-25","current":11.031537,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":859985562},{"date":"2023-09-01","current":10.927805,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":851898899},{"date":"2023-09-08","current":10.72433,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":836036597},{"date":"2023-09-15","current":10.762232,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":838991340},{"date":"2023-09-22","current":10.556762,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":822973525},{"date":"2023-09-29","current":10.052065,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":783628797},{"date":"2023-10-06","current":9.900456,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":771809827},{"date":"2023-10-13","current":9.138422,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":712403953},{"date":"2023-10-20","current":10.25554,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":799491099},{"date":"2023-10-27","current":9.756826,"twenty":-11.980278,"median":12.071623,"eighty":15.244316,"marketCap":760612909},{"date":"2023-11-03","current":9.14044,"twenty":-11.980278,"median":12.061991,"eighty":15.244316,"marketCap":689993508},{"date":"2023-11-10","current":8.813119,"twenty":-11.980278,"median":12.035237,"eighty":15.244316,"marketCap":665284698},{"date":"2023-11-17","current":9.218178,"twenty":-11.980278,"median":12.002612,"eighty":15.244316,"marketCap":695861850},{"date":"2023-11-24","current":9.164989,"twenty":-11.980278,"median":11.990628,"eighty":15.244316,"marketCap":691846668},{"date":"2023-12-01","current":8.892903,"twenty":-11.980278,"median":11.959376,"eighty":15.244316,"marketCap":671307470},{"date":"2023-12-08","current":10.083533,"twenty":-11.953459,"median":11.949528,"eighty":15.236666,"marketCap":761185765},{"date":"2023-12-15","current":10.523371,"twenty":-11.953459,"median":11.93377,"eighty":15.236666,"marketCap":794388228},{"date":"2023-12-22","current":10.020115,"twenty":-11.953459,"median":11.93377,"eighty":15.236666,"marketCap":756398433},{"date":"2023-12-29","current":10.314704,"twenty":-11.980278,"median":11.938498,"eighty":15.244316,"marketCap":778636362},{"date":"2024-01-05","current":9.465715,"twenty":-12.007098,"median":11.943225,"eighty":15.251967,"marketCap":714547887},{"date":"2024-01-12","current":9.568003,"twenty":-12.007098,"median":11.943225,"eighty":15.251967,"marketCap":722269390},{"date":"2024-01-19","current":9.117936,"twenty":-12.033917,"median":11.946376,"eighty":15.259617,"marketCap":688294777},{"date":"2024-01-26","current":9.412525,"twenty":-12.007098,"median":11.943225,"eighty":15.251967,"marketCap":710532706},{"date":"2024-02-02","current":9.766441,"twenty":-12.007098,"median":11.943225,"eighty":15.251967,"marketCap":737249106},{"date":"2024-02-09","current":9.543454,"twenty":-12.007098,"median":11.943225,"eighty":15.251967,"marketCap":720416229},{"date":"2024-02-16","current":9.126119,"twenty":-12.007098,"median":11.904445,"eighty":15.251967,"marketCap":688912497},{"date":"2024-02-23","current":9.293871,"twenty":-12.007098,"median":11.883542,"eighty":15.211544,"marketCap":701575762},{"date":"2024-03-01","current":7.614229,"twenty":-11.980278,"median":11.854336,"eighty":14.866256,"marketCap":739920361},{"date":"2024-03-08","current":7.906179,"twenty":-11.980278,"median":11.830855,"eighty":14.501319,"marketCap":768290839},{"date":"2024-03-15","current":7.44785,"twenty":-11.980278,"median":11.817228,"eighty":14.340448,"marketCap":723752240},{"date":"2024-03-22","current":7.052305,"twenty":-11.980278,"median":11.803573,"eighty":14.2413,"marketCap":685314818},{"date":"2024-03-28","current":7.248508,"twenty":-11.980278,"median":11.768065,"eighty":14.169948,"marketCap":704381000},{"date":"2024-04-05","current":7.011225,"twenty":-12.007098,"median":11.739905,"eighty":14.063943,"marketCap":681322814},{"date":"2024-04-12","current":6.918993,"twenty":-12.007098,"median":11.724388,"eighty":13.966855,"marketCap":672360073},{"date":"2024-04-19","current":6.810859,"twenty":-12.007098,"median":11.685849,"eighty":13.913777,"marketCap":661852032},{"date":"2024-04-26","current":7.264068,"twenty":-11.980278,"median":11.654211,"eighty":13.887905,"marketCap":705893085},{"date":"2024-05-03","current":6.944436,"twenty":-11.980278,"median":11.620681,"eighty":13.817796,"marketCap":674832553},{"date":"2024-05-10","current":7.601723,"twenty":-11.980278,"median":11.584337,"eighty":13.780082,"marketCap":663166695},{"date":"2024-05-17","current":8.034341,"twenty":-11.980278,"median":11.565323,"eighty":13.750523,"marketCap":700907889},{"date":"2024-05-24","current":6.893641,"twenty":-11.980278,"median":11.520698,"eighty":13.680875,"marketCap":601394373},{"date":"2024-05-31","current":6.685278,"twenty":-11.980278,"median":11.477383,"eighty":13.607385,"marketCap":583216982},{"date":"2024-06-07","current":6.893641,"twenty":-11.980278,"median":11.426609,"eighty":13.559949,"marketCap":601394373},{"date":"2024-06-14","current":6.679981,"twenty":-12.007098,"median":11.386293,"eighty":13.461909,"marketCap":582754845},{"date":"2024-06-21","current":6.808883,"twenty":-12.033917,"median":11.354396,"eighty":13.436692,"marketCap":594000180},{"date":"2024-06-28","current":6.390391,"twenty":-12.116669,"median":11.327977,"eighty":13.423044,"marketCap":557491352},{"date":"2024-07-05","current":6.028405,"twenty":-12.116669,"median":11.306827,"eighty":13.393414,"marketCap":525911985},{"date":"2024-07-12","current":5.88361,"twenty":-12.116669,"median":11.252756,"eighty":13.358185,"marketCap":513280239},{"date":"2024-07-15","current":5.998386,"twenty":-12.116669,"median":11.237949,"eighty":13.345136,"marketCap":523293208},{"date":"2024-08-02","current":5.993089,"twenty":-12.27845,"median":11.201232,"eighty":13.228325,"marketCap":522831071},{"date":"2024-08-09","current":4.93795,"twenty":-12.27845,"median":11.166103,"eighty":13.204902,"marketCap":455145696},{"date":"2024-08-16","current":5.349585,"twenty":-12.27845,"median":11.121923,"eighty":13.201383,"marketCap":493087253},{"date":"2024-08-23","current":5.337966,"twenty":-12.27845,"median":11.096329,"eighty":13.201383,"marketCap":492016322},{"date":"2024-08-30","current":5.289831,"twenty":-12.27845,"median":11.06935,"eighty":13.201383,"marketCap":487579608},{"date":"2024-09-06","current":5.060777,"twenty":-12.27845,"median":11.054528,"eighty":13.201383,"marketCap":466466967},{"date":"2024-09-13","current":4.836702,"twenty":-12.27845,"median":11.006791,"eighty":13.201383,"marketCap":445813297},{"date":"2024-09-20","current":5.110571,"twenty":-12.27845,"median":10.964033,"eighty":13.201383,"marketCap":471056671},{"date":"2024-09-27","current":5.238377,"twenty":-12.27845,"median":10.9298,"eighty":13.201383,"marketCap":482836913},{"date":"2024-10-04","current":5.56868,"twenty":-12.27845,"median":10.851004,"eighty":13.201383,"marketCap":513281953},{"date":"2024-10-11","current":5.012642,"twenty":-12.27845,"median":10.81177,"eighty":13.201383,"marketCap":462030253},{"date":"2024-10-18","current":5.48237,"twenty":-12.27845,"median":10.764227,"eighty":13.201383,"marketCap":505326465},{"date":"2024-10-25","current":5.054137,"twenty":-12.27845,"median":10.665271,"eighty":13.201383,"marketCap":465855006},{"date":"2024-10-31","current":5.145427,"twenty":-12.27845,"median":10.607631,"eighty":13.201383,"marketCap":474269465},{"date":"2024-11-08","current":5.792526,"twenty":-12.318734,"median":10.476968,"eighty":13.202087,"marketCap":537285708},{"date":"2024-11-15","current":5.850056,"twenty":-12.318734,"median":10.318795,"eighty":13.202087,"marketCap":542621974},{"date":"2024-11-22","current":5.379948,"twenty":-12.318734,"median":10.173751,"eighty":13.202087,"marketCap":499017061},{"date":"2024-11-29","current":5.9043,"twenty":-12.318734,"median":10.083533,"eighty":13.191559,"marketCap":547653310},{"date":"2024-12-06","current":5.462135,"twenty":-12.318734,"median":10.052065,"eighty":13.176415,"marketCap":506640297},{"date":"2024-12-13","current":5.194206,"twenty":-12.318734,"median":9.930102,"eighty":13.155762,"marketCap":481788546},{"date":"2024-12-20","current":4.947645,"twenty":-12.318734,"median":9.846595,"eighty":13.141764,"marketCap":458918837},{"date":"2024-12-27","current":5.005176,"twenty":-12.318734,"median":9.798718,"eighty":13.128008,"marketCap":464255102},{"date":"2025-01-03","current":4.913127,"twenty":-12.318734,"median":9.756826,"eighty":13.086816,"marketCap":455717077},{"date":"2025-01-10","current":4.500549,"twenty":-12.359017,"median":9.706106,"eighty":13.042118,"marketCap":417448430},{"date":"2025-01-17","current":4.387131,"twenty":-12.359017,"median":9.603078,"eighty":13.007511,"marketCap":406928364},{"date":"2025-01-24","current":5.084075,"twenty":-12.359017,"median":9.544477,"eighty":12.989767,"marketCap":471573409},{"date":"2025-01-31","current":5.051201,"twenty":-12.359017,"median":9.469807,"eighty":12.969596,"marketCap":468524115},{"date":"2025-02-07","current":4.786559,"twenty":-12.359017,"median":9.43196,"eighty":12.958222,"marketCap":443977293},{"date":"2025-02-14","current":4.388775,"twenty":-12.359017,"median":9.394834,"eighty":12.93298,"marketCap":407080829},{"date":"2025-02-21","current":4.364119,"twenty":-12.359017,"median":9.352176,"eighty":12.890704,"marketCap":404793858},{"date":"2025-02-28","current":4.244126,"twenty":-12.359017,"median":9.283642,"eighty":12.847086,"marketCap":393663932},{"date":"2025-03-07","current":5.994322,"twenty":-12.399301,"median":9.218178,"eighty":12.830047,"marketCap":388971568},{"date":"2025-03-14","current":5.745146,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":372802554},{"date":"2025-03-21","current":5.944957,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":385768273},{"date":"2025-03-28","current":5.846227,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":379361682},{"date":"2025-04-04","current":5.110454,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":331617329},{"date":"2025-04-11","current":4.776652,"twenty":-12.359017,"median":9.195675,"eighty":12.827641,"marketCap":309956951},{"date":"2025-04-17","current":4.689241,"twenty":-12.359017,"median":9.195675,"eighty":12.827641,"marketCap":304284849},{"date":"2025-04-25","current":4.872377,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":316168533},{"date":"2025-05-02","current":4.935029,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":320234004},{"date":"2025-05-09","current":6.341458,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":352673832},{"date":"2025-05-16","current":6.939921,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":385956741},{"date":"2025-05-23","current":6.307742,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":350798738},{"date":"2025-05-30","current":6.861249,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":381581523},{"date":"2025-06-06","current":6.743243,"twenty":-12.399301,"median":9.181355,"eighty":12.830047,"marketCap":375018696},{"date":"2025-06-13","current":7.510286,"twenty":-12.399301,"median":9.164989,"eighty":12.830047,"marketCap":417677072},{"date":"2025-06-17","current":7.791255,"twenty":-12.399301,"median":9.164989,"eighty":12.830047,"marketCap":433302851}],"updateTime":1750254628498}}}