US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Acquirers Small and Micro Deep Value ETF

32.52

-0.3382-1.03%

Post-market: 32.530.0119+0.04%16:04 EDT

Volume:8.27K

Turnover:269.38K

Market Cap:24.39M

PE:- -

High:32.70

Open:32.59

Low:32.46

Close:32.86

Loading ...

Overview Company News Filings

Upbit will list DEEP spot trading

Affected by the Upbit listing news, both SHELL and DEEP experienced a brief price surge.

Upbit has added the Myshell (SHELL) and Deepbook (DEEP) BTC and USDT trading pairs.

Grayscale updates crypto assets under consideration, most bullish on Maple, Geodnet, and Story 6 seconds ago

Grayscale Reveals List of 40 Altcoins For Q2 “Assets Under Consideration”

Sui Ecosystem Token Surges Across the Board, NS Up Over 28% in 24 Hours

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DEEP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEEP\",,,,,undefined,":{"symbol":"DEEP","market":"US","secType":"STK","nameCN":"Acquirers Small and Micro Deep Value ETF","latestPrice":32.5181,"timestamp":1750449600000,"preClose":32.8563,"halted":0,"volume":8271,"hourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.5181,"latestTime":"16:04 EDT","volume":3,"amount":97.5543,"timestamp":1750449855899},"delay":0,"floatShares":750000,"shares":750000,"eps":0,"marketStatus":"Market Closed","change":-0.3382,"latestTime":"06-20 16:00:00 EDT","open":32.59,"high":32.6995,"low":32.46,"amount":269382.804707,"amplitude":0.007289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":32.8563,"sharesOutstanding":750000,"nav":32.87,"aum":24652500,"dividendRate":0.026447,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.32,"preClose":32.92,"latestTime":"08:54 EDT","volume":6,"amount":193.92,"timestamp":1750424083461},"postHourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.5181,"latestTime":"16:04 EDT","volume":3,"amount":97.5543,"timestamp":1750449855899},"volumeRatio":1.8375100708148522,"impliedVol":0.2092,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEEP\",,,,,undefined,":{"symbol":"DEEP","floatShares":750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8375100708148522,"shares":750000,"dividePrice":0.86,"high":32.6995,"amplitude":0.007289,"preClose":32.8563,"low":32.46,"week52Low":26.5855,"pbRate":"--","week52High":38.9399,"institutionHeld":0,"latestPrice":32.5181,"eps":0,"divideRate":0.026447,"volume":8271,"delay":0,"ttmEps":0,"open":32.59,"prevYearClose":34.5322,"prevWeekClose":32.3723,"prevMonthClose":31.45,"prevQuarterClose":30.9245,"fiveDayClose":32.7239,"twentyDayClose":31.2403,"sixtyDayClose":31.8844},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEEP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529313486","title":"Upbit will list DEEP spot trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2529313486","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529313486?lang=en_us&edition=fundamental","pubTime":"2025-04-22 12:59","pubTimestamp":1745297940,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 22, according to official sources, Upbit will list the DEEP/KRW trading pair.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290687","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["DEEP"],"gpt_icon":0},{"id":"2527232068","title":"Affected by the Upbit listing news, both SHELL and DEEP experienced a brief price surge.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527232068","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527232068?lang=en_us&edition=fundamental","pubTime":"2025-04-16 14:00","pubTimestamp":1744783200,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 16th, according to market information, due to the Upbit listing news, both SHELL and DEEP experienced a brief surge.SHELL saw a brief surge of over 15%, now trading at $0.1359.DEEP is currently trading at $0.08480, with a 24-hour gain of 7.39%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289934","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["DEEP"],"gpt_icon":0},{"id":"2527232030","title":"Upbit has added the Myshell (SHELL) and Deepbook (DEEP) BTC and USDT trading pairs.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527232030","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527232030?lang=en_us&edition=fundamental","pubTime":"2025-04-16 13:58","pubTimestamp":1744783080,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 16th, according to official sources, Upbit has added Myshell (SHELL) and Deepbook (DEEP) trading pairs against BTC and USDT.Trading will commence at 19:00 local time on April 16th.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289933","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["XBTmain","DEEP","BTC.USD.HKCC","BTC","BTCmain"],"gpt_icon":0},{"id":"2526694644","title":"Grayscale updates crypto assets under consideration, most bullish on Maple, Geodnet, and Story                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694644","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694644?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:19","pubTimestamp":1744384746,"startTime":"0","endTime":"0","summary":"Asset management giant Grayscale has updated its lists of crypto assets under consideration and included in its products, naming Maple, Geodnet, and Story as the projects it’s most bullish on this quarter.On April 10, Grayscale Investments updated its lists of crypto assets under consideration and included in its products. Among the new additions in the DeFi sector are Mantra , Maple , and Pendle , and Lombard .It’s important to note that just because an asset is under consideration, it will become part of Grayscale’s investment products. Whether these assets make it into a product depends on the ongoing evaluations and assessments by Grayscale’s research team. Grayscale aims to update its asset lists as frequently as 15 days after each quarter ends, with the next update scheduled for mid-July 2025.In particular, Grayscale has highlighted Maple, Geodnet, and Story Protocol as projects it’s most bullish on this quarter.Source: Grayscale Research Insights: Crypto Sectors in Q2 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/grayscale-updates-crypto-assets-under-consideration-most-bullish-on-maple-geodnet-and-story/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["IE00B64PRP62.GBP","IE0034235188.USD","ARB.AU","TON.USD.CC","SENT","BK7095","TON.USD.HKCC","IE00BGHQF748.EUR","VET","STT","BK4563","LU1894683348.USD","LU1481599808.USD","IE00B3T34201.USD","LU0061475181.USD","BK4135","BK4017","LU1487256676.USD","DEEP","LU1894683264.USD","TIA.AU","OM","BK7145","ARB","BK4082","BK4588","APT.USD.CC","APT.USD.HKCC","BK4213","BK7051","BK7509","LU1169589451.USD","TON.AU","IE00B3QW5Z07.USD","LU1481600234.SGD","LU1169590202.USD","IP","LU2463526074.USD","BK4136","LU1883839398.USD","TRX","BK4585"],"gpt_icon":0},{"id":"2526563639","title":"Grayscale Reveals List of 40 Altcoins For Q2 “Assets Under Consideration”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563639","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563639?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359301,"startTime":"0","endTime":"0","summary":"Grayscale updates its \"Assets Under Consideration\" list for Q2 2025, expanding to 40 altcoins, reflecting shifts in the crypto landscape.Key removals include Kaspa, Sei, Sonic, Starknet, THORChain, and Injective Protocol, signaling a shift in asset priorities.New additions like Berachain, Plume Network, and Maple Finance show Grayscale's growing focus on emerging projects and financial sector growth.Grayscale, a leading digital asset manager, has revealed the latest update to its “Assets Under Consideration” list for the second quarter of 2025.The list includes a diverse array of altcoins that could likely shape the firm’s future offerings.In this latest iteration, Grayscale’s “Assets Under Consideration” list features 40 altcoins. The update indeed marks a significant overhaul of the firm’s January 2025 list, which had 39 assets. Previously, 35 assets were included in the October 2024 version.Additionally, Grayscale has excluded Sei, Sonic, and Starknet from the smart contract platfor","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/bic_altcoins_alt_coins-covers_neutral-1-1-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/bic_altcoins_alt_coins-covers_neutral-1-1-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/grayscale-assets-under-consideration-q2-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4170","IP","LU0106831901.USD","BK4589","MOVE","LU1791807156.HKD","BK4179","IE00B3T34201.USD","LU1481599808.USD","LU1481600234.SGD","LU1169589451.USD","BK4082","APT","ARB","BK4568","BK4563","WAL","OM","FET","BK4211","TRX","BK4136","BK4585","LU1169590202.USD","LU1487256676.USD","LU1668664300.SGD","APT.USD.HKCC","TON.USD.CC","BK4588","TON.USD.HKCC","BK4213","APT.USD.CC","BK4086","AR","DEEP","BK4017","VET","LU2463526074.USD"],"gpt_icon":0},{"id":"2519686366","title":"Sui Ecosystem Token Surges Across the Board, NS Up Over 28% in 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2519686366","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519686366?lang=en_us&edition=fundamental","pubTime":"2025-03-15 09:42","pubTimestamp":1742002920,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 15, according to market data, the Sui ecosystem tokens have seen a general price increase, including:SUI is currently trading at $2.33, with a 24-hour price increase of 6.2%;DEEP is currently trading at $0.08997, with a 24-hour price increase of 8%;CETUS is currently trading at $0.09512, with a 24-hour price increase of 4.76%;NS is currently trading at $0.1717, with a 24-hour price increase of 28.4%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/285689","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4215","DEEP","BK4228","SUI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEEP\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"DEEP","amount":0.25592375,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Roundhill Acquirers Deep Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-28"},{"date":"2024-12-30","symbol":"DEEP","amount":0.45484353,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Roundhill Acquirers Deep Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-09-24","symbol":"DEEP","amount":0.00934,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-24","defaultRemindTime":1727184600000,"name":"Roundhill Acquirers Deep Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727150400000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"DEEP","amount":0.13979047,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"Roundhill Acquirers Deep Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-25","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-25"},{"date":"2024-03-25","symbol":"DEEP","amount":0.07325,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-26","defaultRemindTime":1711373400000,"name":"Roundhill Acquirers Deep Value ETF","recordDate":"2024-03-27","payableDate":"2024-03-26","currency":"USD","dateTimestamp":1711339200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-09-25","value":0.1114619,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-04","value":0.4397178,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-18","value":0.5034631,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-17","value":0.1107655,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-16","value":0.0226308,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEEP\",market:\"US\",delay:false,,,undefined,":{}}}