SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DigiCore Reit USD

0.470

-0.010-2.08%

Volume:2.12M

Turnover:1.01M

Market Cap:610.32M

PE:3.02

High:0.485

Open:0.485

Low:0.470

Close:0.480

Loading ...

Overview Company News Filings

REIT Watch – Data Centre S-REITs Report Growth In Latest Results

Singapore Shares Close Higher. Seatrium Soars Nearly 11%; iFast Gains 2.88%; YZJ Fin Hldg up 2%; CapLand China T Falls 4%

Digital Core REIT's DPU Up 1.1% in H2 2024

Digital Core REIT's H2 DPU Up 1.1% to $0.018

SG Morning Call｜STI Opened Flat, Digital Core Reit Up 3.9%, iFast Up 2%, Capland China Down 4%

Digital Core REIT reports 2.7% lower DPU of 3.60 US cents for FY2024

4 Singapore Data Centre REITs That Should Benefit from the AI Investment Boom

The Smart Investor

5 Singapore Stocks Touching Their 52-Week Lows: Are They a Bargain?

The Smart Investor

DeepSeek-Led Selloff in Singapore Data Center REITs Likely Overdone -- Market Talk

Digital Core REIT Cancels 400,000 Shares in Buyback

Market Chatter: Nippon Telegraph & Telephone Mulling REIT Listing in Singapore

Digital Core REIT's Positive Developments in December Overlooked by Investors -- Market Talk

Lease Renewal Option for Digital Core REIT's Virginia, US Property Expires 'Unexercised'

SG Morning Call | Singapore Stocks Open Higher; SingPost Gains 1%; Yangzijiang Shipbuilding Drops 1%

Digital Core Reit to lose sole tenant at North Virginia property

Stocks to watch: Nio, SingPost, Digital Core Reit, Trendlines

Digital Core REIT Issues Units for Fee Payments

Digital Core REIT Buys Another 15% Stake in Frankfurt Facility, Boosting Ownership to 65%

SG Morning Call | Singapore Stocks Open Lower on Friday; SGX and SingPost Drop 1%

Digital Core Reit acquires additional 15.1% stake in Frankfurt data centre

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DCRU.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCRU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCRU.SI\",,,,,undefined,":{"symbol":"DCRU.SI","market":"SI","secType":"STK","nameCN":"DigiCore Reit USD","latestPrice":0.47,"timestamp":1745313360000,"preClose":0.48,"halted":0,"volume":2123400,"delay":15,"nameEN":"DigiCore Reit USD","floatShares":900747835,"shares":1298543718,"eps":0.155399,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"04-22 17:16:00 SGT Delay","open":0.485,"high":0.485,"low":0.47,"amount":1014552.5,"amplitude":0.03125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.155399,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.48,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.0318385912055925,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCRU.SI\",,,,,undefined,":{"symbol":"DCRU.SI","floatShares":900747835,"roa":"2.42%","roe":"24.14%","lyrEps":0.157943,"volumeRatio":1.0318385912055925,"shares":1298543718,"dividePrice":0.036,"high":0.485,"amplitude":0.03125,"preClose":0.48,"low":0.47,"week52Low":0.44,"pbRate":"0.58","psRate":"5.86","week52High":0.6104,"institutionHeld":0,"latestPrice":0.47,"eps":0.155399,"divideRate":0.076596,"volume":2123400,"delay":15,"ttmEps":0.155399,"open":0.485,"prevYearClose":0.5617,"prevWeekClose":0.48,"prevMonthClose":0.53,"prevQuarterClose":0.53,"fiveDayClose":0.475,"twentyDayClose":0.555,"sixtyDayClose":0.5617},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCRU.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512591868","title":"REIT Watch – Data Centre S-REITs Report Growth In Latest Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512591868","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512591868?lang=en_us&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721600,"startTime":"0","endTime":"0","summary":"S-REITs with Data Centre exposureTrust NameMarket Cap (S$B)Dividend Yield (%)P/B Ratio2025 YTD Total Return (%)2024 Total Return (%)CapitaLand Ascendas REIT11.36.01.162.2-10.3Mapletree Industrial Trus","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250217-reit-watch-data-centre-s-reits-report-growth-latest","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"REIT Watch – Data Centre S-REITs Report Growth In Latest Results","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["HMN.SI","SG9999004360.SGD","SG9999008742.SGD","BK6523","LU0979878070.USD","SG9999013486.USD","SGXZ24219693.SGD","SG9999001127.SGD","SGXZ58947870.SGD","SG9999013460.SGD","AJBU.SI","LU0516423091.SGD","LU1242518857.USD","SG9999005177.SGD","BK6505","SG9999000343.SGD","DCRU.SI","SG9999001135.SGD","SGXZ43160589.SGD","BK6111","SG9999003826.SGD","SG9999014492.USD","SG9999016042.SGD","CY6U.SI","ME8U.SI","SG9999006266.SGD","SG9999013478.USD","SG9999000475.SGD","SGXZ27511609.SGD","LU0516422440.USD","LU0516423174.USD","LU0516422952.EUR","SG9999014484.SGD","SG9999014302.SGD","LU0516422366.SGD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2511511273","title":"Singapore Shares Close Higher. Seatrium Soars Nearly 11%; iFast Gains 2.88%; YZJ Fin Hldg up 2%; CapLand China T Falls 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511511273","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511511273?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:58","pubTimestamp":1739440686,"startTime":"0","endTime":"0","summary":"Singapore shares closed in green on Thursday as investors shrugged off higher-than-expected US inflation data.The Straits Times Index ranged between 3,864.38 and 3,882.58 throughout the day. It ended the session at 3,882.58, up 7.96 points or 0.21% compared to Wednesday's close.$Seatrium$ surged nearly 11% after it signed an MoU with BP Exploration & Production to prepare for a second project at the US Gulf of America.$IFAST$ rose 2.88%. The digital bank and wealth management platform reported a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ27511609.SGD","BK6014","BK6065","SG9999000475.SGD","DCRU.SI","5E2.SI","BK6505","BK6131","G50.SI","BK6512"],"gpt_icon":1},{"id":"2511574765","title":"Digital Core REIT's DPU Up 1.1% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511574765","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511574765?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:56","pubTimestamp":1739415418,"startTime":"0","endTime":"0","summary":"Digital Core REIT's (SGX:DCRU) distribution per unit (DPU) for the second half of 2024 rose 1.1% to $0.0180 from $0.0178 a year prior, a Wednesday filing with the Singapore Exchange stated.Analysts po","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","CFA.SI","DCRU.SI","BK6014","BK6131"],"gpt_icon":0},{"id":"1132253911","title":"Digital Core REIT's H2 DPU Up 1.1% to $0.018","url":"https://stock-news.laohu8.com/highlight/detail?id=1132253911","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132253911?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:39","pubTimestamp":1739414381,"startTime":"0","endTime":"0","summary":" $DigiCore Reit USD(DCRU.SI)$ reported a distribution per unit (DPU) of USD 0.018 for the six months ending December 31, 2024, marking a 1.1% increase compared to the same period last year.The data ce","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Digital Core REIT's H2 DPU Up 1.1% to $0.018","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCRU.SI"],"gpt_icon":0},{"id":"1174687469","title":"SG Morning Call｜STI Opened Flat, Digital Core Reit Up 3.9%, iFast Up 2%, Capland China Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174687469","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174687469?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:07","pubTimestamp":1739408845,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened flat on Thursday. STI unchanged, Digital Core Reit up 3.9%, iFast up 2%, Genting Singapore up 1.3%, Capland China down 4%.Stocks to WatchSeatrium : The offshore ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","DCRU.SI","AIY.SI","A50.SI","5E2.SI"],"gpt_icon":1},{"id":"2511536376","title":"Digital Core REIT reports 2.7% lower DPU of 3.60 US cents for FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536376","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536376?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:57","pubTimestamp":1739325476,"startTime":"0","endTime":"0","summary":"Gross revenue for the full year FY2024 was marginally lower due to the decrease in rental income from the divestment of the 2401 Walsh Avenue and 2403 Walsh Avenue assets.\n","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/digital-core-reit-reports-27-lower-dpu-360-us-cents-fy2024?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Digital Core REIT reports 2.7% lower DPU of 3.60 US cents for FY2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["DCRU.SI"],"gpt_icon":0},{"id":"2510073273","title":"4 Singapore Data Centre REITs That Should Benefit from the AI Investment Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2510073273","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510073273?lang=en_us&edition=fundamental","pubTime":"2025-02-10 09:40","pubTimestamp":1739151655,"startTime":"0","endTime":"0","summary":"With demand for AI set to grow over the long term, here are four Singapore REITs that can provide you with exposure to this booming sector.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-data-centre-reits-that-should-benefit-from-the-ai-investment-boom/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["IE00BKDWB100.SGD","LU2210150020.SGD","LU2471134952.CNY","LU2065170008.USD","LU1181866309.USD","LU1429558221.USD","BK4592","LU0310799852.SGD","LU0444971666.USD","USJW.SI","LU0211331839.USD","LU2065171402.SGD","LU1196500208.SGD","LU2491050071.SGD","SG9999015986.USD","LU1201861165.SGD","LU1582986433.USD","LU1084165304.USD","LU2097344357.USD","BK6133","ME8U.SI","LU2471134879.HKD","LU0545039389.USD","LU1221951129.SGD","LU0251131958.USD","LU0784385170.HKD","DCRU.SI","LU2764262908.HKD","SG9999015945.SGD","IE00BLSP4452.SGD","LU1988902786.USD","A17U.SI","LU0690374961.EUR","LU2125154778.USD","IE00BQXX3F31.USD","LU2237443382.USD","IE000KEQY171.SGD","LU0640476718.USD","LU2602419157.SGD","BK6014","AJBU.SI","LU0082616367.USD","LU1003077747.HKD"],"gpt_icon":1},{"id":"2509552228","title":"5 Singapore Stocks Touching Their 52-Week Lows: Are They a Bargain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509552228","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509552228?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:54","pubTimestamp":1738896891,"startTime":"0","endTime":"0","summary":"These five stocks may be breaching their 52-week lows, but could they be a juicy bargain for investors who are looking for cheap stocks to scoop up?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-stocks-touching-their-52-week-lows-are-they-a-bargain/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999004360.SGD","SG9999016042.SGD","BSL.SI","BK6132","BK6515","BK6062","DCRU.SI","BK6131","BK4529","BK4222","BK4585","BK6092","BK4566","BK4084","BK6098","BK6511","U06.SI","IE00BSPPW651.USD","SG9999000475.SGD","BK6014","SG9999001846.SGD","DLR","BK6099","UD1U.SI","SG9999000343.SGD","U14.SI","SG9999006266.SGD","SG9999008742.SGD","V03.SI","BK4588","BK6512"],"gpt_icon":1},{"id":"2507169005","title":"DeepSeek-Led Selloff in Singapore Data Center REITs Likely Overdone -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507169005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507169005?lang=en_us&edition=fundamental","pubTime":"2025-01-30 13:06","pubTimestamp":1738213560,"startTime":"0","endTime":"0","summary":"0506 GMT - The selloff in Singapore REITs with significant data center exposure following DeepSeek's release of its open-source AI model appears overdone and unjustified, according to Citi Research. Analyst Brandon Lee says AI adoption is likely to accelerate if cheaper models or lower costs become the norm, which would drive greater demand for data center space and capacity. Rising demand for data centers is also heavily driven by cloud computing, with AI only recently becoming a key factor, Lee notes. In Singapore, data center demand is primarily driven by AI inference workloads, which rely less on the AI GPUs used for model-training workloads, he says. Citi views the weakness in Keppel DC REIT, Digital Core REIT and Mapletree Industrial Trust as an opportunity to accumulate, reiterating its buy rating on all three. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","AJBU.SI","ME8U.SI","DCRU.SI","CFA","LYY.SI"],"gpt_icon":0},{"id":"2505272030","title":"Digital Core REIT Cancels 400,000 Shares in Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272030","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272030?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:03","pubTimestamp":1737673391,"startTime":"0","endTime":"0","summary":"Digital Core REIT  repurchased 400,000 shares at $0.5813 each on Jan. 10, totaling US$232,799, according to a Thursday filing on the Singapore Exchange.All repurchased units were canceled.The real estate investment trust has bought back 20,302,300 shares, representing 1.55% of its issued stock under its mandate. Following the buyback, the company's number of shares stood at 1,298,543,718, excluding treasury shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Digital Core REIT Cancels 400,000 Shares in Buyback","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6131","DCRU.SI","BK6512","BK6014"],"gpt_icon":1},{"id":"2503349352","title":"Market Chatter: Nippon Telegraph & Telephone Mulling REIT Listing in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2503349352","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503349352?lang=en_us&edition=fundamental","pubTime":"2025-01-13 12:13","pubTimestamp":1736741602,"startTime":"0","endTime":"0","summary":"Japan's Nippon Telegraph & Telephone  has appointed the Bank of America and UBS to help with an initial public offering worth $1 billion of a data centre real estate investment trust in Singapore, according to a report by Reuters on Friday.According to sources close to the matter, the listing is likely to take place during the second half of the year.In 2024, IPO activity raised total proceeds of around $152.3 million in Singapore, according to the report.Responding to a Reuters email, an official from the NTT DATA Group confirmed that the company is evaluating the formation of a REIT but added that no definitive decision has been reached so far.The IPO, if it goes through, will be the biggest in the city-state since the 2021 listing of Digital Core REIT  which was valued at $977 million, the report noted.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6014","DCRU.SI","CFA.SI","BK6131","BK6512"],"gpt_icon":1},{"id":"2502497003","title":"Digital Core REIT's Positive Developments in December Overlooked by Investors -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502497003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502497003?lang=en_us&edition=fundamental","pubTime":"2025-01-10 10:00","pubTimestamp":1736474400,"startTime":"0","endTime":"0","summary":"0200 GMT - Digital Core REIT's positive developments in December have been overlooked by investors, UOB Kay Hian's Jonathan Koh says in a research report. The brokerage raises the unit's target price to $0.99 from $0.95 with an unchanged buy rating. First, the REIT completed acquisition of extra 15.1% interest in a Frankfurt data center, which is distribution-per-unit accretive by 3.1%, the analyst says. Second, the REIT signed a three-year lease with an artificial-intelligence computing developer, starting in 1Q 2025, which restores its Toronto data center's capacity to 100%. The REIT offers 2025 distribution yield of 6.8%, the analyst adds. Units are 0.85% higher at $0.59. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Digital Core REIT's Positive Developments in December Overlooked by Investors -- Market Talk","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCRU.SI","BK6131","BK6512","BK6014","BK4211"],"gpt_icon":1},{"id":"2500609469","title":"Lease Renewal Option for Digital Core REIT's Virginia, US Property Expires 'Unexercised'","url":"https://stock-news.laohu8.com/highlight/detail?id=2500609469","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500609469?lang=en_us&edition=fundamental","pubTime":"2025-01-02 11:20","pubTimestamp":1735788050,"startTime":"0","endTime":"0","summary":"Digital Core REIT's  manager, Digital Core REIT Management, said the renewal option for the lease at the 8217 Linton Hall property in Northern Virginia, US, expired on Dec. 31, 2024, \"unexercised.\"The tenant is expected to move out of the building once the lease expires on June 30, according to a filing with the Singapore Exchange on Thursday.Occupancy of the building represents 11% of the REIT's annualized rent.A single month of downtime on the building represents around SG$0.0006 of DPU.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6014","DCRU.SI","CFA.SI","BK6131","BK6512"],"gpt_icon":0},{"id":"1121654446","title":"SG Morning Call | Singapore Stocks Open Higher; SingPost Gains 1%; Yangzijiang Shipbuilding Drops 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121654446","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121654446?lang=en_us&edition=fundamental","pubTime":"2025-01-02 09:00","pubTimestamp":1735779600,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI rose 0.2%; Olam rose 2.5%; SingPost rose 0.9%; NIO rose 0.7%; Yangzijiang Shipbuilding fell 1%; Top Glove fell 1.2%.Stocks to Watch$NIO I","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["42T.SI","NIO.SI","DCRU.SI","STI.SI","S08.SI"],"gpt_icon":0},{"id":"2500777968","title":"Digital Core Reit to lose sole tenant at North Virginia property","url":"https://stock-news.laohu8.com/highlight/detail?id=2500777968","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500777968?lang=en_us&edition=fundamental","pubTime":"2025-01-02 00:40","pubTimestamp":1735749631,"startTime":"0","endTime":"0","summary":"The building’s current lease expires Jun 30, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/digital-core-reit-lose-sole-tenant-north-virginia-property","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/digital-core-reit-lose-sole-tenant-north-virginia-property","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6131","CFA.SI","BK6512","BK6014","DCRU.SI"],"gpt_icon":0},{"id":"2500950666","title":"Stocks to watch: Nio, SingPost, Digital Core Reit, Trendlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2500950666","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500950666?lang=en_us&edition=fundamental","pubTime":"2025-01-02 00:10","pubTimestamp":1735747811,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect the trading of their securities on Thursday (Jan 2): ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-nio-singpost-digital-core-reit-trendlines","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-nio-singpost-digital-core-reit-trendlines","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6519","S08.SI","CFA.SI","BK6047","SG9999002406.SGD","SG9999002414.USD","DCRU.SI","BK6131","BK6014","NIO.SI","BK6125","BK6512"],"gpt_icon":0},{"id":"2494825360","title":"Digital Core REIT Issues Units for Fee Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2494825360","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494825360?lang=en_us&edition=fundamental","pubTime":"2024-12-27 13:01","pubTimestamp":1735275700,"startTime":"0","endTime":"0","summary":"Digital Core REIT (SGX:DCRU) issued 1,230,208 acquisition fee units and 3,470,174 management fee units, according to a filing with the Singapore Exchange on Thursday.Acquisition fee units were issued ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6014","BK6512","CFA.SI","BK6131","DCRU.SI"],"gpt_icon":1},{"id":"2489906425","title":"Digital Core REIT Buys Another 15% Stake in Frankfurt Facility, Boosting Ownership to 65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489906425","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489906425?lang=en_us&edition=fundamental","pubTime":"2024-12-06 10:47","pubTimestamp":1733453244,"startTime":"0","endTime":"0","summary":"Digital Core REIT  completed the acquisition of a 15.1% stake in a German data center for around $76.6 million, boosting its ownership to 65% of the Frankfurt facility, according to a filing with the Singapore Exchange on Friday.The acquisition was funded through borrowings from the REIT's multi-currency credit facilities.The REIT holds the interest in the Frankfurt facility through its subsidiary, Digital CRSingapore 5 P.The company first disclosed the plan in September.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCRU.SI","BK6512","BK6131","BK6014","CFA.SI"],"gpt_icon":1},{"id":"1148640634","title":"SG Morning Call | Singapore Stocks Open Lower on Friday; SGX and SingPost Drop 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148640634","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148640634?lang=en_us&edition=fundamental","pubTime":"2024-12-06 09:00","pubTimestamp":1733446800,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI fell 0.3%; SGX fell 1.3%; SingPost fell 0.9%; DBS and UOB fell 0.6%; NIO fell 0.4%; Singtel fell 0.3%; Stocks to Watch$Sembcorp Industries(U","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T82U.SI","U96.SI","C07.SI","5TT.SI","H78.SI","S08.SI","STI.SI","DCRU.SI"],"gpt_icon":1},{"id":"2489423391","title":"Digital Core Reit acquires additional 15.1% stake in Frankfurt data centre","url":"https://stock-news.laohu8.com/highlight/detail?id=2489423391","media":"businesstimes","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489423391?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:27","pubTimestamp":1733419652,"startTime":"0","endTime":"0","summary":"DIGITAL Core Real Estate Investment Trust (Reit), through its subsidiary Digital CR Singapore 5, completed its acquisition of an additional 15.1 per...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/digital-core-reit-acquires-additional-15-1-stake-frankfurt-data-centre","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/digital-core-reit-acquires-additional-15-1-stake-frankfurt-data-centre","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6014","DCRU.SI","CFA.SI","BK6131","BK6512"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCRU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"DCRU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745368200000,"name":null,"time":"Post Market","dateTimestamp":1745337600000,"actualEps":null},{"date":"2025-02-19","symbol":"DCRU.SI","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-20","defaultRemindTime":1739925000000,"name":"DigiCore Reit USD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1739894400000,"payDate":"2025-03-28"},{"date":"2025-02-12","symbol":"DCRU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739320200000,"name":null,"time":"","dateTimestamp":1739289600000,"actualEps":null},{"date":"2024-10-23","symbol":"DCRU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729643400000,"name":null,"time":"","dateTimestamp":1729612800000,"actualEps":null},{"date":"2024-07-31","symbol":"DCRU.SI","amount":0.0132,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-01","defaultRemindTime":1722385800000,"name":"DigiCore Reit USD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-08-01","currency":"USD","dateTimestamp":1722355200000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCRU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-08-04","recordDate":"2022-08-05","paymentDate":"2022-09-28","value":0.0237,"currency":"USD"},{"executeDate":"2023-02-09","recordDate":"2023-02-10","paymentDate":"2023-03-31","value":0.019200000000000002,"currency":"USD"},{"executeDate":"2023-08-03","recordDate":"2023-08-04","paymentDate":"2023-09-28","value":0.019200000000000002,"currency":"USD"},{"executeDate":"2024-02-08","recordDate":"2024-02-09","paymentDate":"2024-03-27","value":0.0178,"currency":"USD"},{"executeDate":"2024-07-31","recordDate":"2024-08-01","paymentDate":"2024-09-20","value":0.0132,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCRU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/DCRU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCRU.SI","date":"2025-04-21","current":3.034852,"percent":0.487179,"low":-323.316104,"twenty":-7.746221,"median":3.366789,"eighty":36.587658,"high":506.402139,"avg":11.119864,"sd":139.630757,"marketCap":817465473.53},"quantilePoints":[{"date":"2021-12-17","current":39.236924,"twenty":39.166227,"median":39.236924,"eighty":39.731803,"marketCap":1703124083.82},{"date":"2021-12-24","current":40.650867,"twenty":39.236924,"median":39.767152,"eighty":40.368078,"marketCap":1759593055.24},{"date":"2021-12-31","current":41.004353,"twenty":39.236924,"median":40.120638,"eighty":41.004353,"marketCap":1759933812.29},{"date":"2022-01-07","current":41.357838,"twenty":39.449015,"median":40.650867,"eighty":41.499232,"marketCap":1791182173.7},{"date":"2022-01-14","current":41.711324,"twenty":39.802501,"median":41.004353,"eighty":41.711324,"marketCap":1786386688.45},{"date":"2022-01-21","current":41.357838,"twenty":39.943895,"median":41.357838,"eighty":41.711324,"marketCap":1769904816.52},{"date":"2022-01-28","current":40.650867,"twenty":39.943895,"median":41.357838,"eighty":41.711324,"marketCap":1753898746.86},{"date":"2022-02-04","current":40.650867,"twenty":40.014592,"median":41.357838,"eighty":41.711324,"marketCap":1738381756.53},{"date":"2022-02-11","current":41.004353,"twenty":39.943895,"median":41.004353,"eighty":41.711324,"marketCap":1750639260.56},{"date":"2022-02-18","current":41.004353,"twenty":39.943895,"median":41.004353,"eighty":41.711324,"marketCap":1753250089.7},{"date":"2022-02-25","current":38.529952,"twenty":39.661106,"median":40.82761,"eighty":41.711324,"marketCap":1665801043.05},{"date":"2022-03-04","current":39.590409,"twenty":39.590409,"median":40.650867,"eighty":41.711324,"marketCap":1712026898.82},{"date":"2022-03-11","current":38.883438,"twenty":39.590409,"median":40.650867,"eighty":41.711324,"marketCap":1682395788.33},{"date":"2022-03-18","current":41.004353,"twenty":39.590409,"median":40.650867,"eighty":41.640627,"marketCap":1767283296.3},{"date":"2022-03-25","current":39.943895,"twenty":39.236924,"median":40.474124,"eighty":41.357838,"marketCap":1726320963.46},{"date":"2022-04-01","current":39.590409,"twenty":39.236924,"median":40.297381,"eighty":41.357838,"marketCap":1705107301.32},{"date":"2022-04-08","current":38.529952,"twenty":39.236924,"median":39.943895,"eighty":41.357838,"marketCap":1669591359.26},{"date":"2022-04-14","current":36.762523,"twenty":38.883438,"median":39.943895,"eighty":41.357838,"marketCap":1596141196.19},{"date":"2022-04-22","current":34.641608,"twenty":38.883438,"median":39.943895,"eighty":41.357838,"marketCap":1502070997.02},{"date":"2022-04-29","current":35.231774,"twenty":38.529952,"median":39.590409,"eighty":41.357838,"marketCap":1555769030.96},{"date":"2022-05-06","current":35.231774,"twenty":38.529952,"median":39.590409,"eighty":41.145747,"marketCap":1551506803.7},{"date":"2022-05-13","current":34.169509,"twenty":37.681586,"median":39.590409,"eighty":41.004353,"marketCap":1517183248.56},{"date":"2022-05-20","current":36.116994,"twenty":37.045312,"median":39.590409,"eighty":41.004353,"marketCap":1585625645.18},{"date":"2022-05-27","current":34.877686,"twenty":36.409037,"median":39.590409,"eighty":41.004353,"marketCap":1525209842.63},{"date":"2022-06-03","current":33.992465,"twenty":35.408818,"median":39.236924,"eighty":41.004353,"marketCap":1484670040.65},{"date":"2022-06-10","current":33.284289,"twenty":35.278496,"median":39.236924,"eighty":41.004353,"marketCap":1462545012.48},{"date":"2022-06-17","current":31.15976,"twenty":35.05473,"median":39.236924,"eighty":41.004353,"marketCap":1374032045.35},{"date":"2022-06-24","current":29.212275,"twenty":34.736039,"median":39.236924,"eighty":40.862959,"marketCap":1292163351.05},{"date":"2022-07-01","current":26.556613,"twenty":34.346553,"median":38.883438,"eighty":40.650867,"marketCap":1176190413.99},{"date":"2022-07-08","current":26.733658,"twenty":34.063283,"median":38.883438,"eighty":40.650867,"marketCap":1191870246.49},{"date":"2022-07-15","current":26.556613,"twenty":33.946203,"median":38.883438,"eighty":40.650867,"marketCap":1188035257.4},{"date":"2022-07-22","current":27.795922,"twenty":33.439757,"median":38.706695,"eighty":40.650867,"marketCap":1232468609.54},{"date":"2022-07-29","current":30.805672,"twenty":31.265986,"median":38.529952,"eighty":40.650867,"marketCap":1354348018.37},{"date":"2022-08-05","current":30.805672,"twenty":30.805672,"median":37.82298,"eighty":40.650867,"marketCap":1350523173.86},{"date":"2022-08-19","current":30.161926,"twenty":30.583885,"median":37.82298,"eighty":40.650867,"marketCap":1327592215.94},{"date":"2022-08-22","current":29.452234,"twenty":30.468325,"median":37.82298,"eighty":40.650867,"marketCap":1296354751.5},{"date":"2022-09-12","current":26.436041,"twenty":30.274539,"median":37.646237,"eighty":40.650867,"marketCap":1177751541.54},{"date":"2022-09-23","current":27.323157,"twenty":30.097495,"median":37.469495,"eighty":40.650867,"marketCap":1234948960.48},{"date":"2022-09-30","current":24.839233,"twenty":29.626938,"median":36.616803,"eighty":40.650867,"marketCap":1134953807.31},{"date":"2022-10-07","current":24.306964,"twenty":29.318501,"median":36.409037,"eighty":40.438775,"marketCap":1104527798.47},{"date":"2022-10-14","current":23.065002,"twenty":29.07064,"median":36.263015,"eighty":40.297381,"marketCap":1052740174.96},{"date":"2022-10-21","current":20.403656,"twenty":27.938078,"median":35.408818,"eighty":40.297381,"marketCap":922234624.81},{"date":"2022-10-28","current":19.51654,"twenty":27.052337,"median":35.408818,"eighty":40.155987,"marketCap":873668759.01},{"date":"2022-11-04","current":18.452002,"twenty":26.556613,"median":35.231774,"eighty":39.943895,"marketCap":835225126.1},{"date":"2022-11-11","current":21.468194,"twenty":25.990072,"median":35.05473,"eighty":39.943895,"marketCap":947735475},{"date":"2022-11-18","current":20.758502,"twenty":25.742211,"median":34.877686,"eighty":39.943895,"marketCap":910860696.34},{"date":"2022-11-25","current":21.290771,"twenty":25.161789,"median":34.641608,"eighty":39.943895,"marketCap":932270775.58},{"date":"2022-12-02","current":20.437215,"twenty":24.839233,"median":34.435075,"eighty":39.943895,"marketCap":881720168.13},{"date":"2022-12-09","current":21.791901,"twenty":24.448902,"median":34.169509,"eighty":39.943895,"marketCap":939048279.54},{"date":"2022-12-16","current":21.042852,"twenty":23.774695,"median":34.169509,"eighty":39.943895,"marketCap":910501997.95},{"date":"2022-12-23","current":19.044724,"twenty":22.177887,"median":33.992465,"eighty":39.590409,"marketCap":820346614.73},{"date":"2022-12-30","current":19.369935,"twenty":21.81091,"median":33.934637,"eighty":39.590409,"marketCap":829865709.23},{"date":"2023-01-06","current":20.244788,"twenty":21.681219,"median":33.815421,"eighty":39.590409,"marketCap":867327664.59},{"date":"2023-01-13","current":19.364579,"twenty":21.468194,"median":33.404408,"eighty":39.590409,"marketCap":817281785.95},{"date":"2023-01-20","current":20.288925,"twenty":21.205153,"median":32.222025,"eighty":39.590409,"marketCap":855111757.88},{"date":"2023-01-27","current":22.229605,"twenty":21.290771,"median":31.15976,"eighty":39.590409,"marketCap":929474188.3},{"date":"2023-02-03","current":23.993859,"twenty":21.290771,"median":30.805672,"eighty":39.590409,"marketCap":999896236.98},{"date":"2023-02-10","current":494.533339,"twenty":21.336137,"median":31.071238,"eighty":39.590409,"marketCap":929265697.39},{"date":"2023-02-17","current":474.752005,"twenty":21.408484,"median":32.222025,"eighty":39.943895,"marketCap":900594229.97},{"date":"2023-02-24","current":486.620806,"twenty":21.460578,"median":33.404408,"eighty":39.943895,"marketCap":928021041.59},{"date":"2023-03-03","current":470.795739,"twenty":21.468194,"median":33.815421,"eighty":40.297381,"marketCap":901210155.39},{"date":"2023-03-07","current":454.970672,"twenty":461.300699,"median":470.795739,"eighty":470.795739,"marketCap":868831060.94},{"date":"2023-03-17","current":367.932804,"twenty":21.48187,"median":33.934637,"eighty":40.650867,"marketCap":703434769.96},{"date":"2023-03-24","current":320.457603,"twenty":21.536573,"median":33.992465,"eighty":40.650867,"marketCap":602232414.31},{"date":"2023-03-31","current":379.07295,"twenty":21.681219,"median":34.169509,"eighty":40.650867,"marketCap":663781796.37},{"date":"2023-04-06","current":387.591443,"twenty":21.681219,"median":34.258031,"eighty":41.004353,"marketCap":679725263},{"date":"2023-04-14","current":383.332197,"twenty":21.762037,"median":34.523597,"eighty":41.07505,"marketCap":667970459.23},{"date":"2023-04-21","current":379.07295,"twenty":21.789969,"median":34.759647,"eighty":41.357838,"marketCap":665490861.21},{"date":"2023-04-28","current":-252.099511,"twenty":21.741833,"median":34.759647,"eighty":41.357838,"marketCap":652480226.68},{"date":"2023-05-05","current":-246.30412,"twenty":21.495546,"median":34.523597,"eighty":41.357838,"marketCap":634001405.75},{"date":"2023-05-12","current":-237.611033,"twenty":21.313454,"median":34.346553,"eighty":41.357838,"marketCap":612983130.59},{"date":"2023-05-19","current":-243.406425,"twenty":21.066176,"median":34.169509,"eighty":41.357838,"marketCap":635885992.8},{"date":"2023-05-26","current":-237.611033,"twenty":20.935925,"median":33.992465,"eighty":41.357838,"marketCap":623618884.01},{"date":"2023-06-01","current":-237.611033,"twenty":20.761384,"median":33.934637,"eighty":41.287141,"marketCap":623931971.12},{"date":"2023-06-09","current":-278.049959,"twenty":20.581079,"median":33.698286,"eighty":41.004353,"marketCap":723858063.02},{"date":"2023-06-16","current":-271.752231,"twenty":20.31673,"median":33.284289,"eighty":41.004353,"marketCap":704156035.34},{"date":"2023-06-23","current":-277.239561,"twenty":20.226233,"median":31.425326,"eighty":41.004353,"marketCap":722135114.3},{"date":"2023-06-30","current":-274.241339,"twenty":19.871387,"median":30.894194,"eighty":41.004353,"marketCap":719942455.5},{"date":"2023-07-07","current":-277.12809,"twenty":19.585947,"median":30.805672,"eighty":41.004353,"marketCap":727800034.94},{"date":"2023-07-14","current":-277.12809,"twenty":19.51654,"median":30.395656,"eighty":41.004353,"marketCap":710449727.17},{"date":"2023-07-21","current":-323.316104,"twenty":19.364579,"median":30.097495,"eighty":41.004353,"marketCap":831570734.44},{"date":"2023-07-28","current":-291.561845,"twenty":19.339117,"median":29.831929,"eighty":40.650867,"marketCap":751243222.67},{"date":"2023-08-04","current":-46.896645,"twenty":18.984271,"median":29.452234,"eighty":40.650867,"marketCap":749723302.73},{"date":"2023-08-11","current":-48.621245,"twenty":18.392653,"median":29.389319,"eighty":40.650867,"marketCap":781179590.83},{"date":"2023-08-18","current":-50.037398,"twenty":-46.896645,"median":29.212275,"eighty":40.650867,"marketCap":811058565.52},{"date":"2023-08-23","current":-50.509449,"twenty":-46.896645,"median":29.212275,"eighty":40.650867,"marketCap":815426642.93},{"date":"2023-09-11","current":-54.757907,"twenty":-46.896645,"median":29.212275,"eighty":40.650867,"marketCap":891407436.75},{"date":"2023-10-09","current":-47.677157,"twenty":-47.271819,"median":29.212275,"eighty":40.650867,"marketCap":776190635.9},{"date":"2023-10-16","current":-51.453565,"twenty":-47.365612,"median":29.212275,"eighty":40.650867,"marketCap":841120207.87},{"date":"2023-10-30","current":-57.56727,"twenty":-47.365612,"median":29.212275,"eighty":40.650867,"marketCap":770543817.48},{"date":"2023-11-27","current":-67.811778,"twenty":-47.427918,"median":29.212275,"eighty":40.650867,"marketCap":888479856.5},{"date":"2024-01-15","current":-74.688286,"twenty":-47.677143,"median":29.035231,"eighty":40.650867,"marketCap":971629773.84},{"date":"2024-01-22","current":-73.02029,"twenty":-47.677154,"median":28.858187,"eighty":40.650867,"marketCap":958350904.19},{"date":"2024-03-15","current":-6.828524,"twenty":-47.677143,"median":28.387695,"eighty":40.650867,"marketCap":990329240.19},{"date":"2024-03-22","current":-7.052165,"twenty":-47.365612,"median":27.559539,"eighty":40.650867,"marketCap":1028904909.16},{"date":"2024-03-28","current":-7.231943,"twenty":-47.365612,"median":27.087746,"eighty":40.650867,"marketCap":1058715194.37},{"date":"2024-04-05","current":-7.292209,"twenty":-47.365612,"median":26.556613,"eighty":40.650867,"marketCap":1066120454.67},{"date":"2024-04-12","current":-7.412741,"twenty":-47.084232,"median":26.556613,"eighty":40.438775,"marketCap":1090551840.88},{"date":"2024-04-19","current":-6.988635,"twenty":-46.896645,"median":26.319283,"eighty":40.297381,"marketCap":1032665502.69},{"date":"2024-04-26","current":-7.393601,"twenty":-46.896645,"median":25.848437,"eighty":40.297381,"marketCap":1076777889.37},{"date":"2024-05-03","current":-7.332497,"twenty":-31.144311,"median":25.848437,"eighty":40.155987,"marketCap":1065900822.15},{"date":"2024-05-10","current":-7.515809,"twenty":-7.552471,"median":25.344404,"eighty":39.943895,"marketCap":1088967984.49},{"date":"2024-05-17","current":-7.576235,"twenty":-7.576642,"median":25.140261,"eighty":39.943895,"marketCap":1091453667.58},{"date":"2024-05-24","current":-7.392939,"twenty":-7.576235,"median":25.016656,"eighty":39.943895,"marketCap":1069392434.26},{"date":"2024-05-31","current":-7.087445,"twenty":-7.56415,"median":24.839233,"eighty":39.943895,"marketCap":1023783862.16},{"date":"2024-06-07","current":-6.961888,"twenty":-7.515809,"median":24.66181,"eighty":39.943895,"marketCap":1003441071.28},{"date":"2024-06-14","current":-6.584411,"twenty":-7.515809,"median":24.082072,"eighty":39.943895,"marketCap":951331891.14},{"date":"2024-06-21","current":-7.255046,"twenty":-7.515809,"median":23.774695,"eighty":39.943895,"marketCap":1051581976.82},{"date":"2024-06-28","current":-6.943971,"twenty":-7.515136,"median":23.111732,"eighty":39.590409,"marketCap":1009756585.21},{"date":"2024-07-05","current":-7.248531,"twenty":-7.454705,"median":22.469382,"eighty":39.590409,"marketCap":1048410666.35},{"date":"2024-07-12","current":-7.796739,"twenty":-7.454705,"median":22.229605,"eighty":39.590409,"marketCap":1120490864.45},{"date":"2024-07-19","current":-7.796739,"twenty":-7.515809,"median":22.000464,"eighty":39.590409,"marketCap":1120399053.09},{"date":"2024-07-26","current":-7.440481,"twenty":-7.553091,"median":21.815662,"eighty":39.590409,"marketCap":989537023.19},{"date":"2024-08-02","current":-7.630612,"twenty":-7.576235,"median":21.73173,"eighty":39.590409,"marketCap":1010493168.82},{"date":"2024-08-08","current":-7.425893,"twenty":-7.572984,"median":21.608896,"eighty":39.590409,"marketCap":976014407.16},{"date":"2024-08-16","current":-7.879272,"twenty":-7.584331,"median":21.468194,"eighty":39.590409,"marketCap":1030407078.96},{"date":"2024-08-23","current":-8.076002,"twenty":-7.618576,"median":21.319125,"eighty":39.590409,"marketCap":1047912601.88},{"date":"2024-08-30","current":-8.010343,"twenty":-7.682665,"median":21.148074,"eighty":39.590409,"marketCap":1034363640.89},{"date":"2024-09-06","current":-7.746102,"twenty":-7.746662,"median":21.006605,"eighty":39.590409,"marketCap":998854135.8},{"date":"2024-09-13","current":-7.480629,"twenty":-7.752108,"median":20.935925,"eighty":39.307621,"marketCap":966525461.32},{"date":"2024-09-20","current":-8.053444,"twenty":-7.796739,"median":20.782778,"eighty":39.236924,"marketCap":1031084444.93},{"date":"2024-09-27","current":-8.05189,"twenty":-7.811747,"median":20.701135,"eighty":39.236924,"marketCap":1023461842.64},{"date":"2024-10-04","current":-7.855503,"twenty":-7.855807,"median":20.581079,"eighty":39.236924,"marketCap":1009421611.47},{"date":"2024-10-11","current":-7.809855,"twenty":-7.855807,"median":20.437215,"eighty":39.236924,"marketCap":1011336494.72},{"date":"2024-10-18","current":-7.540997,"twenty":-7.855503,"median":20.291961,"eighty":39.236924,"marketCap":981016477.37},{"date":"2024-10-25","current":-7.864913,"twenty":-7.855503,"median":20.226233,"eighty":39.236924,"marketCap":1028202156.15},{"date":"2024-11-01","current":-7.684247,"twenty":-7.85611,"median":20.068746,"eighty":39.236924,"marketCap":1038616105.11},{"date":"2024-11-08","current":-7.359888,"twenty":-7.855503,"median":19.806514,"eighty":39.236924,"marketCap":1003463138.84},{"date":"2024-11-15","current":-7.611608,"twenty":-7.830222,"median":19.693964,"eighty":39.236924,"marketCap":1043812180.97},{"date":"2024-11-22","current":-7.671591,"twenty":-7.812558,"median":19.561922,"eighty":39.236924,"marketCap":1049356412.07},{"date":"2024-11-29","current":-7.798394,"twenty":-7.855503,"median":19.51654,"eighty":39.024832,"marketCap":1070239945.76},{"date":"2024-12-06","current":-7.47916,"twenty":-7.830222,"median":19.443238,"eighty":38.883438,"marketCap":1023669283.06},{"date":"2024-12-13","current":-7.415777,"twenty":-7.812558,"median":19.364579,"eighty":38.883438,"marketCap":1018685199.85},{"date":"2024-12-20","current":-7.289012,"twenty":-7.811855,"median":19.351848,"eighty":38.883438,"marketCap":1013288082.39},{"date":"2024-12-27","current":-7.352395,"twenty":-7.811747,"median":19.116631,"eighty":38.883438,"marketCap":1021084832.6},{"date":"2025-01-03","current":-7.352395,"twenty":-7.81165,"median":18.998383,"eighty":38.883438,"marketCap":1028974996.01},{"date":"2025-01-10","current":-7.279166,"twenty":-7.811195,"median":18.629425,"eighty":38.883438,"marketCap":1018540644.54},{"date":"2025-01-17","current":-7.342463,"twenty":-7.81072,"median":17.948784,"eighty":38.883438,"marketCap":1025273804.33},{"date":"2025-01-24","current":-7.342463,"twenty":-7.808596,"median":-6.584411,"eighty":38.812741,"marketCap":1017611922.87},{"date":"2025-01-31","current":-7.025978,"twenty":-7.804819,"median":-6.697855,"eighty":38.600649,"marketCap":968816109.92},{"date":"2025-02-07","current":-6.733867,"twenty":-7.800366,"median":-6.606813,"eighty":38.529952,"marketCap":929844433.64},{"date":"2025-02-14","current":3.540661,"twenty":-7.799459,"median":-6.595612,"eighty":38.529952,"marketCap":985785827.49},{"date":"2025-02-21","current":3.603887,"twenty":-7.798602,"median":-6.543286,"eighty":38.529952,"marketCap":988474721.73},{"date":"2025-02-28","current":3.572274,"twenty":-7.79707,"median":-6.479759,"eighty":37.964374,"marketCap":988358566.44},{"date":"2025-03-07","current":3.603887,"twenty":-7.796739,"median":3.382596,"eighty":37.82298,"marketCap":985040333.3},{"date":"2025-03-14","current":3.509048,"twenty":-7.796739,"median":3.461628,"eighty":37.82298,"marketCap":962274848.88},{"date":"2025-03-21","current":3.509048,"twenty":-7.792582,"median":3.509048,"eighty":37.540192,"marketCap":962534297.91},{"date":"2025-03-28","current":3.350983,"twenty":-7.774073,"median":3.461628,"eighty":37.469495,"marketCap":921303522.05},{"date":"2025-04-04","current":3.129691,"twenty":-7.756508,"median":3.445822,"eighty":37.469495,"marketCap":857493083.93},{"date":"2025-04-11","current":2.9084,"twenty":-7.746924,"median":3.382596,"eighty":37.045312,"marketCap":795147922.53},{"date":"2025-04-17","current":3.034852,"twenty":-7.746281,"median":3.382596,"eighty":36.645947,"marketCap":818387958.98},{"date":"2025-04-21","current":3.034852,"twenty":-7.746221,"median":3.366789,"eighty":36.587658,"marketCap":817465473.53}],"updateTime":1745342156421}}}