SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DigiCore Reit USD

0.480

+0.0102.13%

Volume:1.16M

Turnover:557.02K

Market Cap:623.30M

PE:3.09

High:0.485

Open:0.470

Low:0.470

Close:0.470

Loading ...

Overview Company News Filings

Stocks to watch: Sembcorp Industries, Suntec Reit, Digital Core Reit, SingPost

SG Morning Call | Singapore Stocks Open Higher on Wednesday; MarcoPolo Marine Gains 2%; NIO Rises 1%

Digital Core REIT Repurchases 125,000 Units

Stocks to watch: Digital Core Reit, Marco Polo Marine

Digital Core Reit Responds to Unitholders on Proposed Acquisition of Additional Stake in Frankfurt Data Centre

SG Morning Call｜Single Leverage Limit, Additional Disclosures Imposed on All S-Reits: MAS

Stocks to watch: IHH Healthcare, Digital Core Reit

3 Stocks That May Be Undervalued By Up To 48.7%

Simply Wall St.

Digital Core REIT Buys Back Shares

Digital Core REIT Repurchases 140,000 Units

Digital Core REIT Reaches Occupancy Agreement for Toronto Facility

Digital Core REIT Buys Back, Cancels 303,300 Shares

UOB Kay Hian Adjusts Digital Core REIT's Price Target to SG$0.95 from SG$0.88, Keeps at Buy

3 SGX Stocks Estimated To Be 36.1% To 47.7% Below Their Intrinsic Value

Simply Wall St.

Digital Core REIT Repurchases and Cancels 10,000 Shares

3 SGX Stocks Estimated To Be Trading Below Intrinsic Value By Up To 41.9%

Simply Wall St.

Digital Core REIT Buys Back, Cancels 22,500 Shares

Digital Core REIT's Distributable Income Attributable to Unitholders Rises 10% in Nine Months to September

SG Morning Call｜STI Opened Higher; Keppel Shares Rose 3% on Aiming to More Than Double Data Centre in near Term

Digital Core REIT Repurchases and Cancels 22,500 Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DCRU.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCRU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCRU.SI\",,,,,undefined,":{"symbol":"DCRU.SI","market":"SI","secType":"STK","nameCN":"DigiCore Reit USD","latestPrice":0.48,"timestamp":1745374740000,"preClose":0.47,"halted":0,"volume":1158000,"delay":15,"nameEN":"DigiCore Reit USD","floatShares":900747835,"shares":1298543718,"eps":0.155399,"marketStatus":"Trading","change":0.01,"latestTime":"04-23 10:19:00 SGT Delay","open":0.47,"high":0.485,"low":0.47,"amount":557024.634,"amplitude":0.031915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.155399,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1745380800000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.47,"openAndCloseTimeList":[[1745368200000,1745380800000],[1745384400000,1745399760000]],"volumeRatio":2.320801,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCRU.SI\",,,,,undefined,":{"symbol":"DCRU.SI","floatShares":900747835,"roa":"2.42%","roe":"24.14%","lyrEps":0.157943,"volumeRatio":2.320801,"shares":1298543718,"dividePrice":0.036,"high":0.485,"amplitude":0.031915,"preClose":0.47,"low":0.47,"week52Low":0.44,"pbRate":"0.60","psRate":"5.98","week52High":0.6104,"institutionHeld":0,"latestPrice":0.48,"eps":0.155399,"divideRate":0.075,"volume":1158000,"delay":15,"ttmEps":0.155399,"open":0.47,"prevYearClose":0.5617,"prevWeekClose":0.48,"prevMonthClose":0.53,"prevQuarterClose":0.53,"fiveDayClose":0.475,"twentyDayClose":0.55,"sixtyDayClose":0.5568},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCRU.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489644942","title":"Stocks to watch: Sembcorp Industries, Suntec Reit, Digital Core Reit, SingPost","url":"https://stock-news.laohu8.com/highlight/detail?id=2489644942","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489644942?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:35","pubTimestamp":1733416513,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Friday (Dec 6):","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sembcorp-industries-suntec-reit-digital-core-reit-singpost","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sembcorp-industries-suntec-reit-digital-core-reit-singpost","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999011746.SGD","U96.SI","SG9999014484.SGD","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","SG9999002406.SGD","SG9999001226.SGD","SG9999003826.SGD","DCRU.SI","BK6131","BK6500","BK6113","SG9999001135.SGD","SGXZ27511609.SGD","SG9999002414.USD","SG9999014492.USD","BK6519","SG9999006266.SGD","BK4007","SG9999000475.SGD","BK6014","SG9999008742.SGD","S08.SI","BK6047","CFA.SI","BK6512","SG9999004360.SGD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"1132361746","title":"SG Morning Call | Singapore Stocks Open Higher on Wednesday; MarcoPolo Marine Gains 2%; NIO Rises 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132361746","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132361746?lang=en_us&edition=fundamental","pubTime":"2024-12-04 09:00","pubTimestamp":1733274000,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI rose 0.2%; MarcoPolo Marine rose 1.9%; NIO rose 1.3%; Sats rose 1.1%; Seatrium rose 1%; Singtel rose 0.6%; DBS rose 0.5%; SingPost fell ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCRU.SI","STI.SI","5LY.SI","BLH.SI"],"gpt_icon":1},{"id":"2488905201","title":"Digital Core REIT Repurchases 125,000 Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2488905201","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488905201?lang=en_us&edition=fundamental","pubTime":"2024-12-04 07:54","pubTimestamp":1733270093,"startTime":"0","endTime":"0","summary":"Digital Core REIT  repurchased 125,000 units for $74,464 at $0.595 per unit, according to a Tuesday filing on the Singapore Exchange.The repurchased units will be canceled. The total units repurchased since April 18 is 18.6 million, or 1.4% of issued units, leaving 1.3 billion units outstanding.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","CFA.SI","DCRU.SI","BK6014","BK6131"],"gpt_icon":0},{"id":"2488901897","title":"Stocks to watch: Digital Core Reit, Marco Polo Marine","url":"https://stock-news.laohu8.com/highlight/detail?id=2488901897","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488901897?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:29","pubTimestamp":1733243377,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Wednesday (Dec 4):  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-digital-core-reit-marco-polo-marine","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-digital-core-reit-marco-polo-marine","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6014","BK6131","DCRU.SI","BK6512","CFA.SI"],"gpt_icon":0},{"id":"2486397277","title":"Digital Core Reit Responds to Unitholders on Proposed Acquisition of Additional Stake in Frankfurt Data Centre","url":"https://stock-news.laohu8.com/highlight/detail?id=2486397277","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486397277?lang=en_us&edition=fundamental","pubTime":"2024-11-29 10:03","pubTimestamp":1732845790,"startTime":"0","endTime":"0","summary":"UNITHOLDERS of Digital Core Reit have bombarded the Reit’s manager with questions relating to its acquisition of a bigger stake in a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/digital-core-reit-responds-unitholders-proposed-acquisition-additional-stake-frankfurt-data-centre","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/digital-core-reit-responds-unitholders-proposed-acquisition-additional-stake-frankfurt-data-centre","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6131","DCRU.SI","BK6512","BK6014"],"gpt_icon":0},{"id":"1146092012","title":"SG Morning Call｜Single Leverage Limit, Additional Disclosures Imposed on All S-Reits: MAS","url":"https://stock-news.laohu8.com/highlight/detail?id=1146092012","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146092012?lang=en_us&edition=fundamental","pubTime":"2024-11-29 09:03","pubTimestamp":1732842191,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI fell 0.4%; SingPost down 1%; SIA, DBS down 0.6%.Stocks to Watch $IHH(Q0F.SI)$ : The private healthcare group said on Thursday net profit fo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","Q0F.SI","S63.SI","DCRU.SI"],"gpt_icon":1},{"id":"2487477378","title":"Stocks to watch: IHH Healthcare, Digital Core Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2487477378","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487477378?lang=en_us&edition=fundamental","pubTime":"2024-11-29 00:30","pubTimestamp":1732811451,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Friday (Nov 29):","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-ihh-healthcare-digital-core-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-ihh-healthcare-digital-core-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4137","DCRU.SI","CFA.SI","BK6014","BK6131","BK6512","HCSG"],"gpt_icon":0},{"id":"2486824569","title":"3 Stocks That May Be Undervalued By Up To 48.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486824569","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486824569?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:02","pubTimestamp":1732712529,"startTime":"0","endTime":"0","summary":"As global markets show signs of recovery with U.S. indexes approaching record highs and positive sentiment driven by strong labor market data, investors are keenly observing potential opportunities in undervalued stocks. In such a climate, identifying stocks that may be trading below their intrinsic value can offer significant investment potential, especially when broader market gains suggest underlying economic resilience.Click here to see the full list of 914 stocks from our Undervalued Stocks Based On Cash Flows screener.Overview: KATITAS CO., Ltd. operates in Japan by surveying, purchasing, refurbishing, remodeling, and selling used homes to individuals and families with a market cap of 163.82 billion.Operations: The company's revenue segments include surveying, purchasing, refurbishing, remodeling, and selling pre-owned homes to individuals and families in Japan.KATITAS is trading at 2,117, significantly below its estimated fair value of 3,388.97, highlighting potentia","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-stocks-may-undervalued-48-130209918.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-undervalued-48-130209918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["DCRU.SI","BK6131","BK6512","BK6014","BK4211","SNV"],"gpt_icon":0},{"id":"2485563564","title":"Digital Core REIT Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2485563564","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485563564?lang=en_us&edition=fundamental","pubTime":"2024-11-21 16:29","pubTimestamp":1732177746,"startTime":"0","endTime":"0","summary":"Digital Core REIT  bought back and canceled 212,300 shares on Wednesday for S$126,470 or SG$0.595 apiece, according to a same-day filing with the Singapore Exchange.The REIT has been authorized to repurchase around 130.8 million shares under its mandate. To date, it has bought back 18.2 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6131","DCRU.SI","BK6014","BK6512"],"gpt_icon":0},{"id":"2482579800","title":"Digital Core REIT Repurchases 140,000 Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2482579800","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482579800?lang=en_us&edition=fundamental","pubTime":"2024-11-12 07:45","pubTimestamp":1731368700,"startTime":"0","endTime":"0","summary":"Digital Core REIT (SGX:DCRU) repurchased 140,000 units on Monday at $0.5857 each, for a total of $82,096, according to a same-day filing on the Singapore Exchange.The units were canceled following the buyback.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6131","DCRU.SI","CFA.SI","BK6014","BK6512"],"gpt_icon":0},{"id":"2482859212","title":"Digital Core REIT Reaches Occupancy Agreement for Toronto Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2482859212","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482859212?lang=en_us&edition=fundamental","pubTime":"2024-11-11 09:13","pubTimestamp":1731287603,"startTime":"0","endTime":"0","summary":"Digital Core REIT  reached a three-year occupancy agreement with an AI computing developer to occupy the entire remaining capacity of its facility in Toronto, according to a filing with the Singapore Exchange on Monday.The agreement will be effective in the first quarter of 2025 and will general the REIT around $47 million in annualized rent.Following the new agreement, the total occupancy of the Toronto facility will increase to 100% from 66%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6014","BK6131","CFA.SI","DCRU.SI"],"gpt_icon":0},{"id":"2481184281","title":"Digital Core REIT Buys Back, Cancels 303,300 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2481184281","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481184281?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:07","pubTimestamp":1731042454,"startTime":"0","endTime":"0","summary":"Digital Core REIT  bought back 303,300 shares on Thursday for S$179,921, or SG$0.5925 apiece, and canceled them, according to a same day filing with the Singapore Exchange.The REIT has been authorized to repurchase about 130.8 million shares under its current mandate. To date it has bought back 16.3 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCRU.SI","BK6131","BK6512","CFA.SI","BK6014"],"gpt_icon":0},{"id":"2479482477","title":"UOB Kay Hian Adjusts Digital Core REIT's Price Target to SG$0.95 from SG$0.88, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2479482477","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479482477?lang=en_us&edition=fundamental","pubTime":"2024-10-31 11:37","pubTimestamp":1730345839,"startTime":"0","endTime":"0","summary":"Digital Core REIT (SGX:DCRU) has an average rating of buy and price targets ranging from SG$0.70 to SG$0.95, according to analysts polled by CapitalIQ.(MT Newswires covers equity, commodity and econom","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","DCRU.SI"],"gpt_icon":0},{"id":"2478195146","title":"3 SGX Stocks Estimated To Be 36.1% To 47.7% Below Their Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2478195146","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478195146?lang=en_us&edition=fundamental","pubTime":"2024-10-28 08:03","pubTimestamp":1730073782,"startTime":"0","endTime":"0","summary":"In recent months, the Singapore stock market has been navigating a complex global landscape marked by geopolitical tensions and economic uncertainties, such as those stemming from the ongoing conflict in Ukraine. Amidst these challenges, investors are increasingly seeking stocks that offer value relative to their intrinsic worth. Identifying undervalued stocks can be crucial for capitalizing on potential growth opportunities, especially when market conditions are influenced by external factors.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551737-choice2-main-header/1585186740457","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551737-choice2-main-header/1585186740457"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate/sgx-dcru/digital-core-reit-shares/news/3-sgx-stocks-estimated-to-be-361-to-477-below-their-intrinsi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6504","MZH.SI","SG9999002406.SGD","DCRU.SI","SG9999003461.SGD","BK6031","LU1242518931.SGD","SGXZ27511609.SGD","S63.SI","BK6065","SG9999002414.USD","SG9999004360.SGD","BK6019","BK6094","BK6082","SG9999014492.USD","CFA.SI","BK6014","SG9999000475.SGD","SG9999001051.SGD","SG9999002950.SGD","SG9999003826.SGD","LU1242518857.USD","BK6501","SG9999005177.SGD","BK6133","SG9999001127.SGD","IE00BKZH1Z71.USD","BUOU.SI","BK6523","BK6131","BK6512","LU0979878070.USD","SG9999014484.SGD","SG9999014302.SGD","5E2.SI"],"gpt_icon":1},{"id":"2478388987","title":"Digital Core REIT Repurchases and Cancels 10,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2478388987","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478388987?lang=en_us&edition=fundamental","pubTime":"2024-10-25 20:57","pubTimestamp":1729861061,"startTime":"0","endTime":"0","summary":"Digital Core REIT Management  repurchased and canceled 10,000 shares on Thursday for $5,957.14 or $0.595 per share, a same-day Singapore Exchange filing said.The real estate investment trust company has so far repurchased 16,028,600 shares out of the around 130.8 million shares it has been authorized to buy back.Price : S$0.60, Change: S$+0.0050, Percent Change: +0.84%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6014","BK6512","CFA.SI","BK6131","DCRU.SI"],"gpt_icon":0},{"id":"2478606952","title":"3 SGX Stocks Estimated To Be Trading Below Intrinsic Value By Up To 41.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478606952","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478606952?lang=en_us&edition=fundamental","pubTime":"2024-10-25 08:02","pubTimestamp":1729814539,"startTime":"0","endTime":"0","summary":"As the Singapore market navigates a period of economic uncertainty, investors are keenly observing opportunities for value amidst fluctuating indices and mixed corporate earnings reports. In this environment, identifying stocks that are trading below their intrinsic value can be particularly appealing, offering potential for growth when broader market conditions stabilize.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551737-choice2-main-header/1585186740457","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551737-choice2-main-header/1585186740457"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate/sgx-dcru/digital-core-reit-shares/news/3-sgx-stocks-estimated-to-be-trading-below-intrinsic-value-b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0979878070.USD","SG9999000475.SGD","BK6082","BUOU.SI","IE00BKZH1Z71.USD","BK6504","DCRU.SI","SG9999003461.SGD","BK6065","SG9999001127.SGD","SG9999005177.SGD","SG9999014492.USD","LU1242518931.SGD","BK6019","BK6523","BK6131","BK6501","SG9999002406.SGD","SGXZ27511609.SGD","LU1242518857.USD","S63.SI","BK6014","BK6512","SG9999001051.SGD","SG9999014484.SGD","SG9999004360.SGD","SG9999014302.SGD","BK6133","SG9999003826.SGD","SG9999002950.SGD","BK6031","MZH.SI","BK6094","SG9999002414.USD","CFA.SI"],"gpt_icon":1},{"id":"2477204185","title":"Digital Core REIT Buys Back, Cancels 22,500 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2477204185","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477204185?lang=en_us&edition=fundamental","pubTime":"2024-10-24 14:42","pubTimestamp":1729752122,"startTime":"0","endTime":"0","summary":"Digital Core REIT  bought back and canceled 22,500 shares on Wednesday worth SG$13,204 or SG$0.5861 apiece, according to a same day filing with the Singapore Exchange.The REIT has been authorized to repurchase around 130.8 million shares under its current mandate. To date it has bought back 16.0 million shares.Price : S$0.61, Change: S$+0.010, Percent Change: +1.68%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCRU.SI","BK6512","BK6131","BK6014","CFA.SI"],"gpt_icon":0},{"id":"2477540565","title":"Digital Core REIT's Distributable Income Attributable to Unitholders Rises 10% in Nine Months to September","url":"https://stock-news.laohu8.com/highlight/detail?id=2477540565","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477540565?lang=en_us&edition=fundamental","pubTime":"2024-10-24 12:27","pubTimestamp":1729744055,"startTime":"0","endTime":"0","summary":"Digital Core REIT's  distributable income attributable to unitholders was up 9.7% year over year in the nine months to Sept. 30 to $34.5 million from $31.5 million, a filing with the Singapore Exchange said on Wednesday.Net property income was down 11.3% year over year to $45.3 million from $51.0 million, the filing said.The REIT's revenue decreased 9.7% on-year to $72.0 million from $79.7 million, according to the filing.Occupancy as of Sept. 30 stood at 93%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCRU.SI","CFA.SI","BK6014","BK6131","BK6512"],"gpt_icon":0},{"id":"1119323368","title":"SG Morning Call｜STI Opened Higher; Keppel Shares Rose 3% on Aiming to More Than Double Data Centre in near Term","url":"https://stock-news.laohu8.com/highlight/detail?id=1119323368","media":"TigerNews SG","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119323368?lang=en_us&edition=fundamental","pubTime":"2024-10-24 09:09","pubTimestamp":1729732164,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI up 0.3%; Keppel up 3%; OUEREIT up 1.7%.Stocks to WatchKeppel : The group on Thursday said its net profit for the third quarter ended Sept","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TS0U.SI","1A0.SI","DCRU.SI","BN4.SI","M44U.SI","STI.SI","D05.SI","H15.SI","N01.SI","C52.SI"],"gpt_icon":1},{"id":"2477582318","title":"Digital Core REIT Repurchases and Cancels 22,500 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2477582318","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477582318?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:48","pubTimestamp":1729687720,"startTime":"0","endTime":"0","summary":"Digital Core REIT Management  repurchased and canceled 22,500 shares on Wednesday for $13,203.07 or $0.5861 per share, a same-day Singapore Exchange filing said.The real estate investment trust company has so far repurchased 16,018,600 shares out of the around 130.8 million shares it has been authorized to buy back.The real estate investment trust's shares closed nearly 2% higher on Wednesday.Price : S$0.60, Change: S$+0.010, Percent Change: +1.71%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","DCRU.SI","BK6131","BK6014","BK6512"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCRU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"DCRU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745368200000,"name":null,"time":"Post Market","dateTimestamp":1745337600000,"actualEps":null},{"date":"2025-02-19","symbol":"DCRU.SI","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-20","defaultRemindTime":1739925000000,"name":"DigiCore Reit USD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1739894400000,"payDate":"2025-03-28"},{"date":"2025-02-12","symbol":"DCRU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739320200000,"name":null,"time":"","dateTimestamp":1739289600000,"actualEps":null},{"date":"2024-10-23","symbol":"DCRU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729643400000,"name":null,"time":"","dateTimestamp":1729612800000,"actualEps":null},{"date":"2024-07-31","symbol":"DCRU.SI","amount":0.0132,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-01","defaultRemindTime":1722385800000,"name":"DigiCore Reit USD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-08-01","currency":"USD","dateTimestamp":1722355200000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCRU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-08-04","recordDate":"2022-08-05","paymentDate":"2022-09-28","value":0.0237,"currency":"USD"},{"executeDate":"2023-02-09","recordDate":"2023-02-10","paymentDate":"2023-03-31","value":0.019200000000000002,"currency":"USD"},{"executeDate":"2023-08-03","recordDate":"2023-08-04","paymentDate":"2023-09-28","value":0.019200000000000002,"currency":"USD"},{"executeDate":"2024-02-08","recordDate":"2024-02-09","paymentDate":"2024-03-27","value":0.0178,"currency":"USD"},{"executeDate":"2024-07-31","recordDate":"2024-08-01","paymentDate":"2024-09-20","value":0.0132,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCRU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/DCRU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCRU.SI","date":"2025-04-21","current":3.034852,"percent":0.487179,"low":-323.316104,"twenty":-7.746221,"median":3.366789,"eighty":36.587658,"high":506.402139,"avg":11.119864,"sd":139.630757,"marketCap":817465473.53},"quantilePoints":[{"date":"2021-12-17","current":39.236924,"twenty":39.166227,"median":39.236924,"eighty":39.731803,"marketCap":1703124083.82},{"date":"2021-12-24","current":40.650867,"twenty":39.236924,"median":39.767152,"eighty":40.368078,"marketCap":1759593055.24},{"date":"2021-12-31","current":41.004353,"twenty":39.236924,"median":40.120638,"eighty":41.004353,"marketCap":1759933812.29},{"date":"2022-01-07","current":41.357838,"twenty":39.449015,"median":40.650867,"eighty":41.499232,"marketCap":1791182173.7},{"date":"2022-01-14","current":41.711324,"twenty":39.802501,"median":41.004353,"eighty":41.711324,"marketCap":1786386688.45},{"date":"2022-01-21","current":41.357838,"twenty":39.943895,"median":41.357838,"eighty":41.711324,"marketCap":1769904816.52},{"date":"2022-01-28","current":40.650867,"twenty":39.943895,"median":41.357838,"eighty":41.711324,"marketCap":1753898746.86},{"date":"2022-02-04","current":40.650867,"twenty":40.014592,"median":41.357838,"eighty":41.711324,"marketCap":1738381756.53},{"date":"2022-02-11","current":41.004353,"twenty":39.943895,"median":41.004353,"eighty":41.711324,"marketCap":1750639260.56},{"date":"2022-02-18","current":41.004353,"twenty":39.943895,"median":41.004353,"eighty":41.711324,"marketCap":1753250089.7},{"date":"2022-02-25","current":38.529952,"twenty":39.661106,"median":40.82761,"eighty":41.711324,"marketCap":1665801043.05},{"date":"2022-03-04","current":39.590409,"twenty":39.590409,"median":40.650867,"eighty":41.711324,"marketCap":1712026898.82},{"date":"2022-03-11","current":38.883438,"twenty":39.590409,"median":40.650867,"eighty":41.711324,"marketCap":1682395788.33},{"date":"2022-03-18","current":41.004353,"twenty":39.590409,"median":40.650867,"eighty":41.640627,"marketCap":1767283296.3},{"date":"2022-03-25","current":39.943895,"twenty":39.236924,"median":40.474124,"eighty":41.357838,"marketCap":1726320963.46},{"date":"2022-04-01","current":39.590409,"twenty":39.236924,"median":40.297381,"eighty":41.357838,"marketCap":1705107301.32},{"date":"2022-04-08","current":38.529952,"twenty":39.236924,"median":39.943895,"eighty":41.357838,"marketCap":1669591359.26},{"date":"2022-04-14","current":36.762523,"twenty":38.883438,"median":39.943895,"eighty":41.357838,"marketCap":1596141196.19},{"date":"2022-04-22","current":34.641608,"twenty":38.883438,"median":39.943895,"eighty":41.357838,"marketCap":1502070997.02},{"date":"2022-04-29","current":35.231774,"twenty":38.529952,"median":39.590409,"eighty":41.357838,"marketCap":1555769030.96},{"date":"2022-05-06","current":35.231774,"twenty":38.529952,"median":39.590409,"eighty":41.145747,"marketCap":1551506803.7},{"date":"2022-05-13","current":34.169509,"twenty":37.681586,"median":39.590409,"eighty":41.004353,"marketCap":1517183248.56},{"date":"2022-05-20","current":36.116994,"twenty":37.045312,"median":39.590409,"eighty":41.004353,"marketCap":1585625645.18},{"date":"2022-05-27","current":34.877686,"twenty":36.409037,"median":39.590409,"eighty":41.004353,"marketCap":1525209842.63},{"date":"2022-06-03","current":33.992465,"twenty":35.408818,"median":39.236924,"eighty":41.004353,"marketCap":1484670040.65},{"date":"2022-06-10","current":33.284289,"twenty":35.278496,"median":39.236924,"eighty":41.004353,"marketCap":1462545012.48},{"date":"2022-06-17","current":31.15976,"twenty":35.05473,"median":39.236924,"eighty":41.004353,"marketCap":1374032045.35},{"date":"2022-06-24","current":29.212275,"twenty":34.736039,"median":39.236924,"eighty":40.862959,"marketCap":1292163351.05},{"date":"2022-07-01","current":26.556613,"twenty":34.346553,"median":38.883438,"eighty":40.650867,"marketCap":1176190413.99},{"date":"2022-07-08","current":26.733658,"twenty":34.063283,"median":38.883438,"eighty":40.650867,"marketCap":1191870246.49},{"date":"2022-07-15","current":26.556613,"twenty":33.946203,"median":38.883438,"eighty":40.650867,"marketCap":1188035257.4},{"date":"2022-07-22","current":27.795922,"twenty":33.439757,"median":38.706695,"eighty":40.650867,"marketCap":1232468609.54},{"date":"2022-07-29","current":30.805672,"twenty":31.265986,"median":38.529952,"eighty":40.650867,"marketCap":1354348018.37},{"date":"2022-08-05","current":30.805672,"twenty":30.805672,"median":37.82298,"eighty":40.650867,"marketCap":1350523173.86},{"date":"2022-08-19","current":30.161926,"twenty":30.583885,"median":37.82298,"eighty":40.650867,"marketCap":1327592215.94},{"date":"2022-08-22","current":29.452234,"twenty":30.468325,"median":37.82298,"eighty":40.650867,"marketCap":1296354751.5},{"date":"2022-09-12","current":26.436041,"twenty":30.274539,"median":37.646237,"eighty":40.650867,"marketCap":1177751541.54},{"date":"2022-09-23","current":27.323157,"twenty":30.097495,"median":37.469495,"eighty":40.650867,"marketCap":1234948960.48},{"date":"2022-09-30","current":24.839233,"twenty":29.626938,"median":36.616803,"eighty":40.650867,"marketCap":1134953807.31},{"date":"2022-10-07","current":24.306964,"twenty":29.318501,"median":36.409037,"eighty":40.438775,"marketCap":1104527798.47},{"date":"2022-10-14","current":23.065002,"twenty":29.07064,"median":36.263015,"eighty":40.297381,"marketCap":1052740174.96},{"date":"2022-10-21","current":20.403656,"twenty":27.938078,"median":35.408818,"eighty":40.297381,"marketCap":922234624.81},{"date":"2022-10-28","current":19.51654,"twenty":27.052337,"median":35.408818,"eighty":40.155987,"marketCap":873668759.01},{"date":"2022-11-04","current":18.452002,"twenty":26.556613,"median":35.231774,"eighty":39.943895,"marketCap":835225126.1},{"date":"2022-11-11","current":21.468194,"twenty":25.990072,"median":35.05473,"eighty":39.943895,"marketCap":947735475},{"date":"2022-11-18","current":20.758502,"twenty":25.742211,"median":34.877686,"eighty":39.943895,"marketCap":910860696.34},{"date":"2022-11-25","current":21.290771,"twenty":25.161789,"median":34.641608,"eighty":39.943895,"marketCap":932270775.58},{"date":"2022-12-02","current":20.437215,"twenty":24.839233,"median":34.435075,"eighty":39.943895,"marketCap":881720168.13},{"date":"2022-12-09","current":21.791901,"twenty":24.448902,"median":34.169509,"eighty":39.943895,"marketCap":939048279.54},{"date":"2022-12-16","current":21.042852,"twenty":23.774695,"median":34.169509,"eighty":39.943895,"marketCap":910501997.95},{"date":"2022-12-23","current":19.044724,"twenty":22.177887,"median":33.992465,"eighty":39.590409,"marketCap":820346614.73},{"date":"2022-12-30","current":19.369935,"twenty":21.81091,"median":33.934637,"eighty":39.590409,"marketCap":829865709.23},{"date":"2023-01-06","current":20.244788,"twenty":21.681219,"median":33.815421,"eighty":39.590409,"marketCap":867327664.59},{"date":"2023-01-13","current":19.364579,"twenty":21.468194,"median":33.404408,"eighty":39.590409,"marketCap":817281785.95},{"date":"2023-01-20","current":20.288925,"twenty":21.205153,"median":32.222025,"eighty":39.590409,"marketCap":855111757.88},{"date":"2023-01-27","current":22.229605,"twenty":21.290771,"median":31.15976,"eighty":39.590409,"marketCap":929474188.3},{"date":"2023-02-03","current":23.993859,"twenty":21.290771,"median":30.805672,"eighty":39.590409,"marketCap":999896236.98},{"date":"2023-02-10","current":494.533339,"twenty":21.336137,"median":31.071238,"eighty":39.590409,"marketCap":929265697.39},{"date":"2023-02-17","current":474.752005,"twenty":21.408484,"median":32.222025,"eighty":39.943895,"marketCap":900594229.97},{"date":"2023-02-24","current":486.620806,"twenty":21.460578,"median":33.404408,"eighty":39.943895,"marketCap":928021041.59},{"date":"2023-03-03","current":470.795739,"twenty":21.468194,"median":33.815421,"eighty":40.297381,"marketCap":901210155.39},{"date":"2023-03-07","current":454.970672,"twenty":461.300699,"median":470.795739,"eighty":470.795739,"marketCap":868831060.94},{"date":"2023-03-17","current":367.932804,"twenty":21.48187,"median":33.934637,"eighty":40.650867,"marketCap":703434769.96},{"date":"2023-03-24","current":320.457603,"twenty":21.536573,"median":33.992465,"eighty":40.650867,"marketCap":602232414.31},{"date":"2023-03-31","current":379.07295,"twenty":21.681219,"median":34.169509,"eighty":40.650867,"marketCap":663781796.37},{"date":"2023-04-06","current":387.591443,"twenty":21.681219,"median":34.258031,"eighty":41.004353,"marketCap":679725263},{"date":"2023-04-14","current":383.332197,"twenty":21.762037,"median":34.523597,"eighty":41.07505,"marketCap":667970459.23},{"date":"2023-04-21","current":379.07295,"twenty":21.789969,"median":34.759647,"eighty":41.357838,"marketCap":665490861.21},{"date":"2023-04-28","current":-252.099511,"twenty":21.741833,"median":34.759647,"eighty":41.357838,"marketCap":652480226.68},{"date":"2023-05-05","current":-246.30412,"twenty":21.495546,"median":34.523597,"eighty":41.357838,"marketCap":634001405.75},{"date":"2023-05-12","current":-237.611033,"twenty":21.313454,"median":34.346553,"eighty":41.357838,"marketCap":612983130.59},{"date":"2023-05-19","current":-243.406425,"twenty":21.066176,"median":34.169509,"eighty":41.357838,"marketCap":635885992.8},{"date":"2023-05-26","current":-237.611033,"twenty":20.935925,"median":33.992465,"eighty":41.357838,"marketCap":623618884.01},{"date":"2023-06-01","current":-237.611033,"twenty":20.761384,"median":33.934637,"eighty":41.287141,"marketCap":623931971.12},{"date":"2023-06-09","current":-278.049959,"twenty":20.581079,"median":33.698286,"eighty":41.004353,"marketCap":723858063.02},{"date":"2023-06-16","current":-271.752231,"twenty":20.31673,"median":33.284289,"eighty":41.004353,"marketCap":704156035.34},{"date":"2023-06-23","current":-277.239561,"twenty":20.226233,"median":31.425326,"eighty":41.004353,"marketCap":722135114.3},{"date":"2023-06-30","current":-274.241339,"twenty":19.871387,"median":30.894194,"eighty":41.004353,"marketCap":719942455.5},{"date":"2023-07-07","current":-277.12809,"twenty":19.585947,"median":30.805672,"eighty":41.004353,"marketCap":727800034.94},{"date":"2023-07-14","current":-277.12809,"twenty":19.51654,"median":30.395656,"eighty":41.004353,"marketCap":710449727.17},{"date":"2023-07-21","current":-323.316104,"twenty":19.364579,"median":30.097495,"eighty":41.004353,"marketCap":831570734.44},{"date":"2023-07-28","current":-291.561845,"twenty":19.339117,"median":29.831929,"eighty":40.650867,"marketCap":751243222.67},{"date":"2023-08-04","current":-46.896645,"twenty":18.984271,"median":29.452234,"eighty":40.650867,"marketCap":749723302.73},{"date":"2023-08-11","current":-48.621245,"twenty":18.392653,"median":29.389319,"eighty":40.650867,"marketCap":781179590.83},{"date":"2023-08-18","current":-50.037398,"twenty":-46.896645,"median":29.212275,"eighty":40.650867,"marketCap":811058565.52},{"date":"2023-08-23","current":-50.509449,"twenty":-46.896645,"median":29.212275,"eighty":40.650867,"marketCap":815426642.93},{"date":"2023-09-11","current":-54.757907,"twenty":-46.896645,"median":29.212275,"eighty":40.650867,"marketCap":891407436.75},{"date":"2023-10-09","current":-47.677157,"twenty":-47.271819,"median":29.212275,"eighty":40.650867,"marketCap":776190635.9},{"date":"2023-10-16","current":-51.453565,"twenty":-47.365612,"median":29.212275,"eighty":40.650867,"marketCap":841120207.87},{"date":"2023-10-30","current":-57.56727,"twenty":-47.365612,"median":29.212275,"eighty":40.650867,"marketCap":770543817.48},{"date":"2023-11-27","current":-67.811778,"twenty":-47.427918,"median":29.212275,"eighty":40.650867,"marketCap":888479856.5},{"date":"2024-01-15","current":-74.688286,"twenty":-47.677143,"median":29.035231,"eighty":40.650867,"marketCap":971629773.84},{"date":"2024-01-22","current":-73.02029,"twenty":-47.677154,"median":28.858187,"eighty":40.650867,"marketCap":958350904.19},{"date":"2024-03-15","current":-6.828524,"twenty":-47.677143,"median":28.387695,"eighty":40.650867,"marketCap":990329240.19},{"date":"2024-03-22","current":-7.052165,"twenty":-47.365612,"median":27.559539,"eighty":40.650867,"marketCap":1028904909.16},{"date":"2024-03-28","current":-7.231943,"twenty":-47.365612,"median":27.087746,"eighty":40.650867,"marketCap":1058715194.37},{"date":"2024-04-05","current":-7.292209,"twenty":-47.365612,"median":26.556613,"eighty":40.650867,"marketCap":1066120454.67},{"date":"2024-04-12","current":-7.412741,"twenty":-47.084232,"median":26.556613,"eighty":40.438775,"marketCap":1090551840.88},{"date":"2024-04-19","current":-6.988635,"twenty":-46.896645,"median":26.319283,"eighty":40.297381,"marketCap":1032665502.69},{"date":"2024-04-26","current":-7.393601,"twenty":-46.896645,"median":25.848437,"eighty":40.297381,"marketCap":1076777889.37},{"date":"2024-05-03","current":-7.332497,"twenty":-31.144311,"median":25.848437,"eighty":40.155987,"marketCap":1065900822.15},{"date":"2024-05-10","current":-7.515809,"twenty":-7.552471,"median":25.344404,"eighty":39.943895,"marketCap":1088967984.49},{"date":"2024-05-17","current":-7.576235,"twenty":-7.576642,"median":25.140261,"eighty":39.943895,"marketCap":1091453667.58},{"date":"2024-05-24","current":-7.392939,"twenty":-7.576235,"median":25.016656,"eighty":39.943895,"marketCap":1069392434.26},{"date":"2024-05-31","current":-7.087445,"twenty":-7.56415,"median":24.839233,"eighty":39.943895,"marketCap":1023783862.16},{"date":"2024-06-07","current":-6.961888,"twenty":-7.515809,"median":24.66181,"eighty":39.943895,"marketCap":1003441071.28},{"date":"2024-06-14","current":-6.584411,"twenty":-7.515809,"median":24.082072,"eighty":39.943895,"marketCap":951331891.14},{"date":"2024-06-21","current":-7.255046,"twenty":-7.515809,"median":23.774695,"eighty":39.943895,"marketCap":1051581976.82},{"date":"2024-06-28","current":-6.943971,"twenty":-7.515136,"median":23.111732,"eighty":39.590409,"marketCap":1009756585.21},{"date":"2024-07-05","current":-7.248531,"twenty":-7.454705,"median":22.469382,"eighty":39.590409,"marketCap":1048410666.35},{"date":"2024-07-12","current":-7.796739,"twenty":-7.454705,"median":22.229605,"eighty":39.590409,"marketCap":1120490864.45},{"date":"2024-07-19","current":-7.796739,"twenty":-7.515809,"median":22.000464,"eighty":39.590409,"marketCap":1120399053.09},{"date":"2024-07-26","current":-7.440481,"twenty":-7.553091,"median":21.815662,"eighty":39.590409,"marketCap":989537023.19},{"date":"2024-08-02","current":-7.630612,"twenty":-7.576235,"median":21.73173,"eighty":39.590409,"marketCap":1010493168.82},{"date":"2024-08-08","current":-7.425893,"twenty":-7.572984,"median":21.608896,"eighty":39.590409,"marketCap":976014407.16},{"date":"2024-08-16","current":-7.879272,"twenty":-7.584331,"median":21.468194,"eighty":39.590409,"marketCap":1030407078.96},{"date":"2024-08-23","current":-8.076002,"twenty":-7.618576,"median":21.319125,"eighty":39.590409,"marketCap":1047912601.88},{"date":"2024-08-30","current":-8.010343,"twenty":-7.682665,"median":21.148074,"eighty":39.590409,"marketCap":1034363640.89},{"date":"2024-09-06","current":-7.746102,"twenty":-7.746662,"median":21.006605,"eighty":39.590409,"marketCap":998854135.8},{"date":"2024-09-13","current":-7.480629,"twenty":-7.752108,"median":20.935925,"eighty":39.307621,"marketCap":966525461.32},{"date":"2024-09-20","current":-8.053444,"twenty":-7.796739,"median":20.782778,"eighty":39.236924,"marketCap":1031084444.93},{"date":"2024-09-27","current":-8.05189,"twenty":-7.811747,"median":20.701135,"eighty":39.236924,"marketCap":1023461842.64},{"date":"2024-10-04","current":-7.855503,"twenty":-7.855807,"median":20.581079,"eighty":39.236924,"marketCap":1009421611.47},{"date":"2024-10-11","current":-7.809855,"twenty":-7.855807,"median":20.437215,"eighty":39.236924,"marketCap":1011336494.72},{"date":"2024-10-18","current":-7.540997,"twenty":-7.855503,"median":20.291961,"eighty":39.236924,"marketCap":981016477.37},{"date":"2024-10-25","current":-7.864913,"twenty":-7.855503,"median":20.226233,"eighty":39.236924,"marketCap":1028202156.15},{"date":"2024-11-01","current":-7.684247,"twenty":-7.85611,"median":20.068746,"eighty":39.236924,"marketCap":1038616105.11},{"date":"2024-11-08","current":-7.359888,"twenty":-7.855503,"median":19.806514,"eighty":39.236924,"marketCap":1003463138.84},{"date":"2024-11-15","current":-7.611608,"twenty":-7.830222,"median":19.693964,"eighty":39.236924,"marketCap":1043812180.97},{"date":"2024-11-22","current":-7.671591,"twenty":-7.812558,"median":19.561922,"eighty":39.236924,"marketCap":1049356412.07},{"date":"2024-11-29","current":-7.798394,"twenty":-7.855503,"median":19.51654,"eighty":39.024832,"marketCap":1070239945.76},{"date":"2024-12-06","current":-7.47916,"twenty":-7.830222,"median":19.443238,"eighty":38.883438,"marketCap":1023669283.06},{"date":"2024-12-13","current":-7.415777,"twenty":-7.812558,"median":19.364579,"eighty":38.883438,"marketCap":1018685199.85},{"date":"2024-12-20","current":-7.289012,"twenty":-7.811855,"median":19.351848,"eighty":38.883438,"marketCap":1013288082.39},{"date":"2024-12-27","current":-7.352395,"twenty":-7.811747,"median":19.116631,"eighty":38.883438,"marketCap":1021084832.6},{"date":"2025-01-03","current":-7.352395,"twenty":-7.81165,"median":18.998383,"eighty":38.883438,"marketCap":1028974996.01},{"date":"2025-01-10","current":-7.279166,"twenty":-7.811195,"median":18.629425,"eighty":38.883438,"marketCap":1018540644.54},{"date":"2025-01-17","current":-7.342463,"twenty":-7.81072,"median":17.948784,"eighty":38.883438,"marketCap":1025273804.33},{"date":"2025-01-24","current":-7.342463,"twenty":-7.808596,"median":-6.584411,"eighty":38.812741,"marketCap":1017611922.87},{"date":"2025-01-31","current":-7.025978,"twenty":-7.804819,"median":-6.697855,"eighty":38.600649,"marketCap":968816109.92},{"date":"2025-02-07","current":-6.733867,"twenty":-7.800366,"median":-6.606813,"eighty":38.529952,"marketCap":929844433.64},{"date":"2025-02-14","current":3.540661,"twenty":-7.799459,"median":-6.595612,"eighty":38.529952,"marketCap":985785827.49},{"date":"2025-02-21","current":3.603887,"twenty":-7.798602,"median":-6.543286,"eighty":38.529952,"marketCap":988474721.73},{"date":"2025-02-28","current":3.572274,"twenty":-7.79707,"median":-6.479759,"eighty":37.964374,"marketCap":988358566.44},{"date":"2025-03-07","current":3.603887,"twenty":-7.796739,"median":3.382596,"eighty":37.82298,"marketCap":985040333.3},{"date":"2025-03-14","current":3.509048,"twenty":-7.796739,"median":3.461628,"eighty":37.82298,"marketCap":962274848.88},{"date":"2025-03-21","current":3.509048,"twenty":-7.792582,"median":3.509048,"eighty":37.540192,"marketCap":962534297.91},{"date":"2025-03-28","current":3.350983,"twenty":-7.774073,"median":3.461628,"eighty":37.469495,"marketCap":921303522.05},{"date":"2025-04-04","current":3.129691,"twenty":-7.756508,"median":3.445822,"eighty":37.469495,"marketCap":857493083.93},{"date":"2025-04-11","current":2.9084,"twenty":-7.746924,"median":3.382596,"eighty":37.045312,"marketCap":795147922.53},{"date":"2025-04-17","current":3.034852,"twenty":-7.746281,"median":3.382596,"eighty":36.645947,"marketCap":818387958.98},{"date":"2025-04-21","current":3.034852,"twenty":-7.746221,"median":3.366789,"eighty":36.587658,"marketCap":817465473.53}],"updateTime":1745342156421}}}