US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Donaldson

71.93

+0.66000.93%

Post-market: 71.930.00000.00%16:11 EDT

Volume:530.51K

Turnover:37.97M

Market Cap:8.38B

PE:24.04

High:71.94

Open:71.71

Low:70.77

Close:71.27

Loading ...

Overview Company News Filings

DCI Advisors Relocates Postponed EGM Amid Ongoing Investigation

Donaldson price target lowered to $65 from $68 at Morgan Stanley

Stifel Nicolaus Reaffirms Their Hold Rating on Donaldson Company (DCI)

Director’s Major Stock Sale Shakes Up Donaldson Company!

Strength Seen in Atmus Filtration (ATMU): Can Its 12.3% Jump Turn into More Strength?

Ginkgo Bioworks Teams Up with Partners on ARPA-H Project to Stabilize Pharmaceutical Supply Chains - Using Amber Waves of Grain

Donaldson Exhibits Strong Prospects Despite Persisting Headwinds

Institutional owners may consider drastic measures as Donaldson Company, Inc.'s (NYSE:DCI) recent US$743m drop adds to long-term losses

Simply Wall St.

Lumentum to Showcase Cutting-Edge Optical Innovations for Cloud, AI, and Networking Infrastructure at OFC 2025

Ciena to Exhibit Industry-First Data Center Technologies at OFC 2025

DCI Advisors Postpones EGM Amid Ongoing Investigations

Nokia to showcase latest optical innovations to network the cloud for the AI era at OFC50

Donaldson Company (NYSE:DCI) Is Reinvesting To Multiply In Value

Simply Wall St.

Donaldson Company’s President Cashes In on Major Stock Sale!

VIAVI Adds 800G Module to the OneAdvisor 800 Family of Field Testers, Expanding its Portfolio of High-Speed Test Solutions

Ciena Global Survey Explores Networking Needs for AI Era

Marvell Technology, Inc. Reports Fourth Quarter and Fiscal Year 2025 Financial Results

4 Top Stocks to Pick From a Promising Pollution Control Industry

Donaldson Company’s President Makes a Major Stock Move!

Donaldson's Q2 Earnings Miss Estimates, Revenues Decline Y/Y

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DCI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCI\",,,,,undefined,":{"symbol":"DCI","market":"US","secType":"STK","nameCN":"Donaldson","latestPrice":71.93,"timestamp":1753473600000,"preClose":71.27,"halted":0,"volume":530507,"hourTrading":{"tag":"盘后","latestPrice":71.93,"preClose":71.93,"latestTime":"16:11 EDT","volume":14953,"amount":1075567.19,"timestamp":1753474318696},"delay":0,"floatShares":115675421,"shares":116519946,"eps":2.991756,"marketStatus":"Market Closed","change":0.66,"latestTime":"07-25 16:00:00 EDT","open":71.71,"high":71.94,"low":70.765,"amount":37969093.466975,"amplitude":0.016487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.991756,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":71.27,"dividendRate":0.015015,"postHourTrading":{"tag":"盘后","latestPrice":71.93,"preClose":71.93,"latestTime":"16:11 EDT","volume":14953,"amount":1075567.19,"timestamp":1753474318696},"volumeRatio":1.2409729469451978,"impliedVol":0.2375,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCI\",,,,,undefined,":{"symbol":"DCI","floatShares":115675421,"roa":"12.01%","roe":"24.58%","lyrEps":3.429991,"volumeRatio":1.2409729469451978,"shares":116519946,"dividePrice":1.08,"high":71.94,"amplitude":0.016487,"preClose":71.27,"low":70.765,"week52Low":57.45,"pbRate":"5.72","psRate":"2.30","week52High":78.95,"institutionHeld":0.8088,"latestPrice":71.93,"eps":2.991756,"divideRate":0.015015,"volume":530507,"delay":0,"ttmEps":2.991756,"open":71.71,"prevYearClose":67.35,"prevWeekClose":70.44,"prevMonthClose":69.35,"prevQuarterClose":69.35,"fiveDayClose":70.44,"twentyDayClose":69.94,"sixtyDayClose":65.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529585211","title":"DCI Advisors Relocates Postponed EGM Amid Ongoing Investigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2529585211","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529585211?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:37","pubTimestamp":1745329042,"startTime":"0","endTime":"0","summary":"Dolphin Capital Investors ( ($GB:DCI) ) just unveiled an update. DCI Advisors Ltd, a company involved in financial services, has announced changes ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dci-advisors-relocates-postponed-egm-amid-ongoing-investigation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dci-advisors-relocates-postponed-egm-amid-ongoing-investigation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","DCI"],"gpt_icon":0},{"id":"2527211161","title":"Donaldson price target lowered to $65 from $68 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2527211161","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527211161?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:37","pubTimestamp":1744807068,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on Donaldson (DCI) to $65 from $68 and keeps an Underweight rating on the shares. To reflect the “dy...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/donaldson-price-target-lowered-to-65-from-68-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/donaldson-price-target-lowered-to-65-from-68-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCI"],"gpt_icon":0},{"id":"2527277153","title":"Stifel Nicolaus Reaffirms Their Hold Rating on Donaldson Company (DCI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527277153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527277153?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:17","pubTimestamp":1744629430,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Nathan Jones maintained a Hold rating on Donaldson Company (DCI – Research Report) today and set a price target of $63.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-hold-rating-on-donaldson-company-dci?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-hold-rating-on-donaldson-company-dci?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCI","SF"],"gpt_icon":0},{"id":"2526046620","title":"Director’s Major Stock Sale Shakes Up Donaldson Company!","url":"https://stock-news.laohu8.com/highlight/detail?id=2526046620","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526046620?lang=en_us&edition=fundamental","pubTime":"2025-04-12 10:01","pubTimestamp":1744423275,"startTime":"0","endTime":"0","summary":"New insider activity at Donaldson Company ( ($DCI) ) has taken place on April 12, 2025. Director James Owens has sold 18,700 shares of Donaldson Co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-shakes-up-donaldson-company-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-shakes-up-donaldson-company-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCI","BK4161"],"gpt_icon":0},{"id":"2526512342","title":"Strength Seen in Atmus Filtration (ATMU): Can Its 12.3% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526512342","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526512342?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:49","pubTimestamp":1744292940,"startTime":"0","endTime":"0","summary":"Atmus Filtration Technologies ATMU shares soared 12.3% in the last trading session to close at $35.56. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 14.7% loss over the past four weeks.Atmus Filtration is buoyed by optimism regarding the Trump administration’s announcement of a temporary halt on reciprocal tariffs for dozens of countries. The company’s global footprint, comprehensive offering of premium products and technology leadership should also bolster growth.This industrial filtration product company is expected to post quarterly earnings of $0.60 per share in its upcoming report, which represents no change from the year-ago quarter. Revenues are expected to be $423.54 million, down 0.7% from the year-ago quarter.Atmus Filtration is part of the Zacks Pollution Control industry. Donaldson , another stock in the same industry, closed the last trading session 8.2% higher at $64.01. DCI has returned -14.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-atmus-filtration-atmu-134900266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","BK4161","ATMU","LU1559883803.SGD","BK4124","DCI","LU0566484027.USD"],"gpt_icon":0},{"id":"2526567211","title":"Ginkgo Bioworks Teams Up with Partners on ARPA-H Project to Stabilize Pharmaceutical Supply Chains - Using Amber Waves of Grain","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567211","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567211?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"Ginkgo Bioworks and partners awarded $29 million contract by ARPA-H to develop distributed manufacturing of essential medicines using wheat germ cell-free expression systems. BOSTON, April 10, 2025 /PRNewswire/ -- Ginkgo Bioworks , which is building the leading platform for cell programming and biosecurity, today announced a new contract with the Advanced Research Projects Agency for Health , alongside partners Tritica Biosciences, US Pharmacopeia , On Demand Pharmaceuticals, and Isolere Bio by Donaldson. This two-year program, Wheat-based High efficiency Enzyme and API Technology , aims to establish a new manufacturing process for the distributed production of biologic and small molecule active pharmaceutical ingredients  using wheat germ cell-free expression systems.WHEAT aims to demonstrate scalable and decentralized processes for CFPS-based production of complex APIs, focusing on targets where biocatalysis can wholly or partially complete syntheses, and where current supply chains ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ginkgo-bioworks-teams-partners-arpa-130000814.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ginkgo-bioworks-teams-partners-arpa-130000814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DNA","DCI","BK4109","BK4139","BK4161"],"gpt_icon":0},{"id":"2526846999","title":"Donaldson Exhibits Strong Prospects Despite Persisting Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846999?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:09","pubTimestamp":1744128540,"startTime":"0","endTime":"0","summary":"Donaldson Company, Inc. price-consensus-chart | Donaldson Company, Inc. Quote. Donaldson has been witnessing weakness in the on-road and off-road businesses. Lower levels of global truck production owing to softness in industrial markets are affecting its on-road business. Weakness in agricultural markets and soft end-market demand globally are upsetting the off-road business. In the second quarter of fiscal 2025, the on-road and off-road business sales declined 24.4% and 12.8%, respectively, on a year-over-year basis. Management expects these weaknesses to persist in the near term and hurt the company’s performance.DCI has been d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donaldson-exhibits-strong-prospects-despite-160900782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU2065731478.USD","LU2463526074.USD","DCI","BK4161","DNOW","LU0054578231.USD","AIT","BK4585","DOV","LU1878469433.USD","BK4588","BK4104","BK4597"],"gpt_icon":0},{"id":"2525011224","title":"Institutional owners may consider drastic measures as Donaldson Company, Inc.'s (NYSE:DCI) recent US$743m drop adds to long-term losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011224","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011224?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:04","pubTimestamp":1744023895,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Donaldson Company's stock price might be vulnerable to their trading decisions. Using data from  analyst forecasts alongside ownership research, one can better assess the future performance of a company. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.As a result, institutional investors endured the highest losses last week after market cap fell by US$743m. This set of investors may especially be concerned about the current loss, which adds to a one-year loss of 18% for shareholders. Often called “market movers\", institutions wield significant power in influencing the price dynamics of any stock. As a result, if the decline continues, institutional investors may be pressured to sell Donaldson Company which might hurt individual investors.In the chart below, we zoom in on the different ownership groups of Donaldson Company.Check out our latest analysis for Donaldson Co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-owners-may-consider-drastic-110455728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","DCI","BK4161"],"gpt_icon":0},{"id":"2522534765","title":"Lumentum to Showcase Cutting-Edge Optical Innovations for Cloud, AI, and Networking Infrastructure at OFC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534765","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534765?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105900,"startTime":"0","endTime":"0","summary":"Technology demonstrations, new products and expert speakers highlight Lumentum’s leadership in photonic innovation. SAN JOSE, Calif., March 27, 2025----Lumentum Holdings Inc. , a global leader in optical and photonic solutions for the cloud and networking markets, will unveil its latest innovations in optical networking at the Optical Fiber Communications Conference and Exhibition  2025, March 30–April 3 in San Francisco. At booth #2119, Lumentum will present advancements in high-speed data interconnect products and technologies, optical circuit switching , high-power pump lasers, and next-generation networking technologies, reinforcing its commitment to innovations that enable efficient scaling of AI-driven and cloud-scale networking architectures. With its broad portfolio of advanced optical components and indium phosphide  photonic devices, Lumentum delivers high-performance, reliable solutions that support the growing demands of next-generation AI and data center infrastructure.AI/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumentum-showcase-cutting-edge-optical-200500485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0012050646.USD","BK4588","BK4585","LU0240878834.USD","BK4020","LU0240877869.USD","EML","LU0205193047.USD","LITE","LU0205194284.USD","OCS","OCC","BK4007","LU0289739343.SGD","BK4161","DCI","LU0289961442.SGD","LU0106261612.USD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2522387072","title":"Ciena to Exhibit Industry-First Data Center Technologies at OFC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387072","media":"Zacks","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387072?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:44","pubTimestamp":1742996640,"startTime":"0","endTime":"0","summary":"Ciena Corporation CIEN will showcase a range of industry-first coherent optical and intensity modulation direct detection  technologies at booth #2443 at the upcoming Optical Fiber Communication Conference and Exhibition , scheduled from March 30 to April 3 in San Francisco. These innovations promise to redefine scalability and flexibility in data center architecture, addressing the rapidly growing demands of cloud and artificial intelligence -driven infrastructures.According to a recent global survey conducted by Ciena, data center professionals anticipate a sixfold increase in data center interconnect  bandwidth requirements over the next five years. In response, Ciena is leveraging its deep expertise to develop advanced interconnect solutions, including next-generation pluggables and optical components designed to support this unprecedented surge in cloud and AI traffic.Ciena is witnessing encouraging signs in the market that include improvements in customer spending owing to the ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciena-exhibit-industry-first-data-134400772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4515","BK4020","LU1861558580.USD","BK4161","BK4564","LU0154245756.USD","LU0054578231.USD","CIEN","LU1861559042.SGD","LU0154236417.USD","GILT","LU1989764664.SGD","BK4554","BK4588","LU0154245673.USD","LU0823421333.USD","BK4089","LU0823421416.USD","BK4023","IRDM","DCI"],"gpt_icon":1},{"id":"2522984280","title":"DCI Advisors Postpones EGM Amid Ongoing Investigations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522984280","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522984280?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:17","pubTimestamp":1742980636,"startTime":"0","endTime":"0","summary":"Dolphin Capital Investors ( ($GB:DCI) ) just unveiled an update. DCI Advisors Ltd, a company involved in financial advisory services, has announced...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dci-advisors-postpones-egm-amid-ongoing-investigations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dci-advisors-postpones-egm-amid-ongoing-investigations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCI","BK4161"],"gpt_icon":0},{"id":"2522710980","title":"Nokia to showcase latest optical innovations to network the cloud for the AI era at OFC50","url":"https://stock-news.laohu8.com/highlight/detail?id=2522710980","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522710980?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907600,"startTime":"0","endTime":"0","summary":"New optical networking powerhouse to demonstrate bolstered product portfolio and pioneering innovations.Nokia offers solutions and industry firsts to help network operators more efficiently address capacity demands driven by rapid growth in data center builds and AI workloads.Nokia to hold executive briefing at OFC50 to provide optical insights in the era of AI.25 March 2025Espoo, Finland – Nokia announced today that it will be showcasing its comprehensive set of networking solutions designed to help operators network the cloud and meet the connectivity challenges of the artificial intelligence  era at the OFC50 conference in San Francisco to be held March 30 to April 3, 2025.Nokia will showcase its latest optical networking innovations and industry-firsts at this year’s OFC, including:. Pluggable Optimized Muxponder and Transponder  Line Cards: A new series of line cards for Nokia’s compact modular transport platforms utilizing high-performance 400Gb/s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nokia-showcase-latest-optical-innovations-130000722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","DCI","NOK","IE00BMPRXN33.USD","BK4161","IE00BMPRXR70.SGD","BK4020"],"gpt_icon":0},{"id":"2521214046","title":"Donaldson Company (NYSE:DCI) Is Reinvesting To Multiply In Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2521214046","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521214046?lang=en_us&edition=fundamental","pubTime":"2025-03-22 21:00","pubTimestamp":1742648446,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. That's why when we briefly looked at Donaldson Company's  ROCE trend, we were very happy with what we saw.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Donaldson Company:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Donaldson Company is not the only stock earning high returns. If you'd like to see more, check out our free list of companies earning high ret","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donaldson-company-nyse-dci-reinvesting-130046786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCI","NYSE","EBIT","BK4161"],"gpt_icon":0},{"id":"2520913993","title":"Donaldson Company’s President Cashes In on Major Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520913993","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520913993?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:06","pubTimestamp":1742350000,"startTime":"0","endTime":"0","summary":"New insider activity at Donaldson Company ( ($DCI) ) has taken place on March 19, 2025. President Thomas Scalf has recently sold 28,500 shares of D...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/donaldson-companys-president-cashes-in-on-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/donaldson-companys-president-cashes-in-on-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCI","BK4161"],"gpt_icon":0},{"id":"2520419624","title":"VIAVI Adds 800G Module to the OneAdvisor 800 Family of Field Testers, Expanding its Portfolio of High-Speed Test Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2520419624","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520419624?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:30","pubTimestamp":1742293800,"startTime":"0","endTime":"0","summary":"CHANDLER, Ariz., March 18, 2025 /PRNewswire/ --VIAVI Solutions Inc.   todayintroduced the 800G transport module for OneAdvisor 800, adding to the industry's most integrated and compact tool for testing up to 800G.The 800G Transport Module will be showcased at the Optical Fiber Communication  Conference and Exposition booth 2319 from April 1-3, 2025 in San Francisco, California.Driven by AI/ML and other high-bandwidth applications, service providers and manufacturers are increasingly developing and deploying high-speed fiber and transport technologies for data center and metro/core networks. Building on VIAVI's market-leading OneAdvisor 800 platform, the transport module delivers comprehensive test capability, built-in guidance and automatic configuration that help field technicians install and maintain high-capacity networks up to 800G.About VIAVIVIAVI  is a global provider of network test, monitoring and assurance solutions for telecommunications, cloud, enterpris","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viavi-adds-800g-module-oneadvisor-103000335.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viavi-adds-800g-module-oneadvisor-103000335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCI","VIAV","LU0205194284.USD","LU0240877869.USD","LU0240878834.USD","LU0205193047.USD","BK4020","BK4161"],"gpt_icon":0},{"id":"2520057570","title":"Ciena Global Survey Explores Networking Needs for AI Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2520057570","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520057570?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216400,"startTime":"0","endTime":"0","summary":"Ciena global study asked data center experts for their views on the connectivity opportunities and challenges associated with the growth of AI data centers.Data Center experts predict at least 6X increase in DCI bandwidth demand over next 5 years, with 43% of new data center facilities expected to be dedicated to AI workloads. The survey, conducted in partnership with Censuswide, queried more than 1,300 data center decision makers across 13 countries. More than half (53%) of respondents believe AI workloads will place the biggest demand on data center interconnect  infrastructure over the next 2-3 years, surpassing cloud computing (51%) and big data analytics (44%).To meet surging AI demands, 43% of new data center facilities are expected to be dedicated to AI workloads. With AI model training and inference requiring unprecedented data movement, data center experts predict a massive leap in bandwidth needs. In addition, when asked about the needed performance of fiber optic capacity fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciena-global-survey-explores-networking-130000501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823421416.USD","BK4017","LU0154245756.USD","BK4020","BK4161","LU0154245673.USD","DCI","LU1989764664.SGD","BK4515","LU0823421333.USD","DC","CIEN","LU0154236417.USD"],"gpt_icon":0},{"id":"2517692484","title":"Marvell Technology, Inc. Reports Fourth Quarter and Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517692484","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517692484?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:05","pubTimestamp":1741208700,"startTime":"0","endTime":"0","summary":"Q4 Net Revenue: $1.817 billion, grew by 27% year-on-year. Q4 Gross Margin: 50.5% GAAP gross margin; 60.1% non-GAAP gross margin. Q4 Diluted income per share: $0.23 GAAP diluted income per share; $0.60 non-GAAP diluted income per share. SANTA CLARA, Calif., March 5, 2025 /PRNewswire/ -- Marvell Technology, Inc. , a leader in data infrastructure semiconductor solutions, today reported financial results for the fourth fiscal quarter and fiscal year ended February1, 2025.Net revenue for the fourth quarter of fiscal 2025 was $1.817 billion, $17.0 million above the mid-point of the Company's guidance provided on December 3, 2024. GAAP net income for the fourth quarter of fiscal 2025 was $200.2million, or $0.23 per diluted share. Non-GAAP net income for the fourth quarter of fiscal 2025 was $531.4million, or $0.60 per diluted share. Cash flow from operations for the fourth quarter was $514.0million.Net revenue for fiscal 2025 was $5.767billion. GAAP net loss for fiscal 2025 was $ million, or ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/marvell-technology-inc-reports-fourth-210500513.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marvell-technology-inc-reports-fourth-210500513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXR70.SGD","LU1989764664.SGD","LU1989764748.USD","LU0154236417.USD","BK4161","LU2244417387.USD","BK4604","LU1720051017.SGD","LU0642271901.SGD","MRVL","BK4585","BK4588","LU1992135399.USD","LU2272731600.USD","LU0081259029.USD","LU1861220033.SGD","LU2098885051.SGD","LU0786609619.USD","BK4543","BK4605","LU1169590202.USD","LU2458330169.SGD","BK4141","IE00BMPRXN33.USD","LU1992135472.HKD","LU2272731782.SGD","LU2357305700.SGD","LU2458330243.SGD","RAN","LU2322448957.HKD","LU1261432733.SGD","LU1084165304.USD","DCI","BK4581","LU2473716301.USD","SG9999000418.SGD","LU0187121727.USD","LU0056508442.USD","LU2272731865.HKD","LU2360107168.USD","LU1861215975.USD","LU1548497426.USD","LU1720051108.HKD","BK4515","LU1316542783.SGD","LU1119994496.HKD","LU1852331112.SGD","LU1169589451.USD","LU1303367103.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"2516603474","title":"4 Top Stocks to Pick From a Promising Pollution Control Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603474","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603474?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:13","pubTimestamp":1741097580,"startTime":"0","endTime":"0","summary":"The Zacks Pollution Control industry comprises companies engaged in providing innovative filtration systems, replacement parts, solutions for managing medical wastes, energy recovery devices and other products. These products are primarily used in the commercial, automotive repair, industrial, home healthcare, retail, construction, pharmaceutical and hospitality end markets. A few industry participants offer solutions to deal with industrial waste and commercial chemical products and technologies to tackle air pollution. One of the companies also delivers services related to infrastructure, water, resource management, energy, etc., to government and commercial clients. These companies are enhancing investments in developing innovative technologies, improving customer and employee experience and enhancing supply-chain modernization programs.Major Trends Shaping the Future of the Pollution Control Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-stocks-pick-promising-141300130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPRO","ERII","IE0031619046.USD","ESmain","BK4585","BK4120","SPXU","BK4161","DCI","LU0566484027.USD","BK4581","BK4550","IE00B19Z4B17.USD","IVV","BK4559",".SPX","BK4149","SSO","SDS","SPY","OEF","IE00B7SZL793.SGD","BK4588","LU1559883803.SGD","SH","BK4504","BK4124","ATMU","BK4534","CECO","VOO","LU2308191902.HKD","IE00B66KJ199.SGD","OEX","LU1878469433.USD"],"gpt_icon":0},{"id":"2516697345","title":"Donaldson Company’s President Makes a Major Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697345","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697345?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:11","pubTimestamp":1741054317,"startTime":"0","endTime":"0","summary":"New insider activity at Donaldson Company ( ($DCI) ) has taken place on March 4, 2025. President Thomas Scalf has recently sold 29,500 shares of Do...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/donaldson-companys-president-makes-a-major-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/donaldson-companys-president-makes-a-major-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","DCI"],"gpt_icon":0},{"id":"2516853308","title":"Donaldson's Q2 Earnings Miss Estimates, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2516853308","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516853308?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:00","pubTimestamp":1740762000,"startTime":"0","endTime":"0","summary":"Donaldson Company, Inc. DCI reported second-quarter fiscal 2025  adjusted earnings of 83 cents per share, which missed the Zacks Consensus Estimate of 85 cents. The bottom line increased 2.5% year over year.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.Donaldson Company, Inc. Price, Consensus and EPS Surprise. Donaldson Company, Inc. price-consensus-eps-surprise-chart | Donaldson Company, Inc. Quote. Exiting the fiscal second quarter, Donaldson’s cash and cash equivalents were $189.1 million compared with $232.7 million in the fourth quarter of fiscal 2024. Long-term debt was $514.7 million compared with $483.4 million in the fourth quarter of fiscal 2024.In the first six months of fiscal 2025, the company generated net cash of $163.3 million from operating activities, indicating a decrease of 27.4% year over year. Capital expenditure  totaled $43.9 million compared with $44.5 million in the year-ago fiscal period. Free cash flow decreased 33.9% to $119.4 mill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donaldsons-q2-earnings-miss-estimates-170000975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCI\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"DCI","amount":0.3,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"唐纳森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-06-03","symbol":"DCI","fiscalQuarterEnding":"2025/04","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2025-02-27","symbol":"DCI","fiscalQuarterEnding":"2025/01","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.83},{"date":"2025-02-13","symbol":"DCI","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"唐纳森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-28"},{"date":"2024-12-09","symbol":"DCI","amount":0.27,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"唐纳森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-03","value":0.17,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-23","value":0.17,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-02","value":0.17,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-29","value":0.175,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCI","date":"2025-07-25","current":22.914946,"percent":0.647681,"low":16.917161,"twenty":20.124397,"median":21.841107,"eighty":25.873682,"high":33.374468,"avg":23.031125,"sd":3.69985,"marketCap":8304376551},"quantilePoints":[{"date":"2020-07-31","current":24.29116,"twenty":19.790231,"median":24.61779,"eighty":33.227001,"marketCap":6097081225},{"date":"2020-08-07","current":25.753454,"twenty":19.827467,"median":24.959494,"eighty":33.227001,"marketCap":6464116938},{"date":"2020-08-14","current":26.120284,"twenty":19.869395,"median":25.346749,"eighty":33.227001,"marketCap":6556191189},{"date":"2020-08-21","current":25.266023,"twenty":19.91305,"median":25.463199,"eighty":33.227001,"marketCap":6341771701},{"date":"2020-08-28","current":25.678078,"twenty":19.970849,"median":25.554963,"eighty":33.227001,"marketCap":6445197572},{"date":"2020-09-04","current":23.326524,"twenty":20.035389,"median":25.562501,"eighty":33.227001,"marketCap":5994916645},{"date":"2020-09-11","current":23.70442,"twenty":20.072714,"median":25.562501,"eighty":33.227001,"marketCap":6092036061},{"date":"2020-09-18","current":23.90073,"twenty":20.100405,"median":25.562501,"eighty":33.227001,"marketCap":6142487705},{"date":"2020-09-25","current":22.607988,"twenty":20.149349,"median":25.562501,"eighty":33.227001,"marketCap":5810252950},{"date":"2020-10-02","current":23.577042,"twenty":20.216003,"median":25.562501,"eighty":33.227001,"marketCap":6059299911},{"date":"2020-10-09","current":25.087466,"twenty":20.240986,"median":25.562501,"eighty":33.227001,"marketCap":6447478833},{"date":"2020-10-16","current":25.067794,"twenty":20.277956,"median":25.562501,"eighty":33.227001,"marketCap":6442422978},{"date":"2020-10-23","current":25.471082,"twenty":20.296458,"median":25.562501,"eighty":33.227001,"marketCap":6546068002},{"date":"2020-10-30","current":23.361197,"twenty":20.315477,"median":25.562501,"eighty":33.227001,"marketCap":6003827575},{"date":"2020-11-06","current":24.969431,"twenty":20.361142,"median":25.562501,"eighty":33.227001,"marketCap":6417143704},{"date":"2020-11-13","current":26.29733,"twenty":20.385703,"median":25.627664,"eighty":33.227001,"marketCap":6758413903},{"date":"2020-11-20","current":26.680946,"twenty":20.449359,"median":25.723376,"eighty":33.227001,"marketCap":6857003072},{"date":"2020-11-27","current":26.857999,"twenty":20.511171,"median":25.804391,"eighty":33.227001,"marketCap":6902505765},{"date":"2020-12-04","current":27.216909,"twenty":20.532264,"median":25.849234,"eighty":33.227001,"marketCap":6910373166},{"date":"2020-12-11","current":27.540091,"twenty":20.583482,"median":25.945687,"eighty":33.227001,"marketCap":6992429113},{"date":"2020-12-18","current":28.032322,"twenty":20.619813,"median":26.034405,"eighty":33.227001,"marketCap":7117406633},{"date":"2020-12-24","current":28.126791,"twenty":20.654058,"median":26.094991,"eighty":33.227001,"marketCap":7141392217},{"date":"2020-12-31","current":27.783721,"twenty":20.707279,"median":26.153786,"eighty":33.227001,"marketCap":7054286673},{"date":"2021-01-08","current":29.489128,"twenty":20.823113,"median":26.19847,"eighty":33.227001,"marketCap":7487289595},{"date":"2021-01-15","current":29.578625,"twenty":20.852986,"median":26.309308,"eighty":33.227001,"marketCap":7510012781},{"date":"2021-01-22","current":29.533876,"twenty":20.871038,"median":26.416117,"eighty":33.227001,"marketCap":7498651188},{"date":"2021-01-29","current":29.553764,"twenty":20.912244,"median":26.541434,"eighty":33.227001,"marketCap":7503700785},{"date":"2021-02-05","current":30.582975,"twenty":20.971502,"median":26.612092,"eighty":33.227001,"marketCap":7765017417},{"date":"2021-02-12","current":30.980738,"twenty":21.018909,"median":26.674599,"eighty":33.227001,"marketCap":7866009352},{"date":"2021-02-19","current":30.34929,"twenty":21.090019,"median":26.785581,"eighty":33.227001,"marketCap":7705684655},{"date":"2021-02-26","current":30.280104,"twenty":21.119648,"median":26.977273,"eighty":33.227001,"marketCap":7436793628},{"date":"2021-03-05","current":30.360033,"twenty":21.161129,"median":27.117468,"eighty":33.228759,"marketCap":7456424039},{"date":"2021-03-12","current":31.561698,"twenty":21.267642,"median":27.167189,"eighty":33.228759,"marketCap":7751553137},{"date":"2021-03-19","current":30.56031,"twenty":21.300208,"median":27.306405,"eighty":33.228759,"marketCap":7505612222},{"date":"2021-03-26","current":30.277868,"twenty":21.325737,"median":27.379054,"eighty":33.225965,"marketCap":7436244272},{"date":"2021-04-01","current":30.262462,"twenty":21.32912,"median":27.467216,"eighty":33.225965,"marketCap":7432460565},{"date":"2021-04-09","current":30.63734,"twenty":21.365972,"median":27.636192,"eighty":33.227001,"marketCap":7524530754},{"date":"2021-04-16","current":31.253579,"twenty":21.399159,"median":27.784649,"eighty":33.227001,"marketCap":7675879009},{"date":"2021-04-23","current":31.890359,"twenty":21.431885,"median":27.838859,"eighty":33.227001,"marketCap":7832272206},{"date":"2021-04-30","current":32.290914,"twenty":21.457463,"median":27.92791,"eighty":33.225965,"marketCap":7930648572},{"date":"2021-05-07","current":33.374468,"twenty":21.473619,"median":28.032322,"eighty":33.234031,"marketCap":8196769254},{"date":"2021-05-14","current":32.722282,"twenty":21.503324,"median":28.166567,"eighty":33.241375,"marketCap":8036592351},{"date":"2021-05-21","current":31.120061,"twenty":21.544096,"median":28.207785,"eighty":33.239979,"marketCap":7643086887},{"date":"2021-05-28","current":31.628458,"twenty":21.587796,"median":28.261678,"eighty":33.239979,"marketCap":7767949198},{"date":"2021-06-04","current":30.559068,"twenty":21.627668,"median":28.30779,"eighty":33.239979,"marketCap":8150103542},{"date":"2021-06-11","current":29.143,"twenty":21.659942,"median":28.410054,"eighty":33.239979,"marketCap":7772438073},{"date":"2021-06-18","current":28.497889,"twenty":21.704651,"median":28.484276,"eighty":33.239979,"marketCap":7600387012},{"date":"2021-06-25","current":29.778693,"twenty":21.743292,"median":28.581502,"eighty":33.239979,"marketCap":7941977439},{"date":"2021-07-02","current":30.230742,"twenty":21.769702,"median":28.828091,"eighty":33.239979,"marketCap":8062538767},{"date":"2021-07-09","current":30.711043,"twenty":21.797686,"median":28.982776,"eighty":33.239979,"marketCap":8190635177},{"date":"2021-07-16","current":30.786384,"twenty":21.816447,"median":29.018524,"eighty":33.239979,"marketCap":8210728732},{"date":"2021-07-23","current":30.645119,"twenty":21.845373,"median":29.059781,"eighty":33.239979,"marketCap":8173053317},{"date":"2021-07-30","current":31.1678,"twenty":21.906702,"median":29.120165,"eighty":33.239979,"marketCap":8312452352},{"date":"2021-08-06","current":31.798785,"twenty":21.961389,"median":29.177796,"eighty":33.239979,"marketCap":8480735871},{"date":"2021-08-13","current":32.166074,"twenty":22.030788,"median":29.236657,"eighty":33.239979,"marketCap":8578691949},{"date":"2021-08-20","current":31.502128,"twenty":22.054607,"median":29.264356,"eighty":33.239979,"marketCap":8401617500},{"date":"2021-08-27","current":32.34501,"twenty":22.055384,"median":29.366527,"eighty":33.239979,"marketCap":8626414142},{"date":"2021-09-03","current":27.222424,"twenty":22.055384,"median":29.38554,"eighty":33.239979,"marketCap":7810113488},{"date":"2021-09-10","current":26.123722,"twenty":22.085082,"median":29.38554,"eighty":33.239979,"marketCap":7494895850},{"date":"2021-09-17","current":26.38636,"twenty":22.122545,"median":29.38554,"eighty":33.239979,"marketCap":7570246680},{"date":"2021-09-24","current":26.008134,"twenty":22.164006,"median":29.38554,"eighty":33.239979,"marketCap":7461733686},{"date":"2021-10-01","current":25.351123,"twenty":22.203363,"median":29.38554,"eighty":33.239979,"marketCap":7273237173},{"date":"2021-10-08","current":25.033503,"twenty":22.315788,"median":29.38554,"eighty":33.239979,"marketCap":7182112074},{"date":"2021-10-15","current":25.31352,"twenty":22.353559,"median":29.38554,"eighty":33.239979,"marketCap":7262448898},{"date":"2021-10-22","current":25.748623,"twenty":22.526369,"median":29.38554,"eighty":33.239979,"marketCap":7387279963},{"date":"2021-10-29","current":25.852014,"twenty":22.593007,"median":29.38554,"eighty":33.239979,"marketCap":7416942791},{"date":"2021-11-05","current":26.459435,"twenty":22.65327,"median":29.38554,"eighty":33.239979,"marketCap":7591211901},{"date":"2021-11-12","current":26.872998,"twenty":22.669078,"median":29.38554,"eighty":33.239979,"marketCap":7709863211},{"date":"2021-11-19","current":26.136339,"twenty":22.669078,"median":29.38554,"eighty":33.239979,"marketCap":7498515566},{"date":"2021-11-26","current":25.300596,"twenty":22.669078,"median":29.38554,"eighty":33.239979,"marketCap":7258741045},{"date":"2021-12-03","current":22.804342,"twenty":22.659112,"median":29.38554,"eighty":33.239979,"marketCap":6889191654},{"date":"2021-12-10","current":24.133932,"twenty":22.659112,"median":29.359603,"eighty":33.239979,"marketCap":7290860882},{"date":"2021-12-17","current":23.471496,"twenty":22.659112,"median":29.264356,"eighty":33.239979,"marketCap":7090738981},{"date":"2021-12-23","current":23.569635,"twenty":22.659112,"median":29.236657,"eighty":33.239979,"marketCap":7120386670},{"date":"2021-12-31","current":24.232071,"twenty":22.659112,"median":29.18472,"eighty":33.239979,"marketCap":7320508571},{"date":"2022-01-07","current":24.342477,"twenty":22.661543,"median":29.147709,"eighty":33.238582,"marketCap":7353862222},{"date":"2022-01-14","current":24.240249,"twenty":22.661543,"median":29.10062,"eighty":33.238582,"marketCap":7322979212},{"date":"2022-01-21","current":22.919466,"twenty":22.661543,"median":29.07046,"eighty":33.238582,"marketCap":6923970729},{"date":"2022-01-28","current":22.453308,"twenty":22.630746,"median":29.042761,"eighty":33.238582,"marketCap":6783144206},{"date":"2022-02-04","current":22.146624,"twenty":22.607407,"median":28.962933,"eighty":33.237186,"marketCap":6690495178},{"date":"2022-02-11","current":21.827674,"twenty":22.587207,"median":28.666342,"eighty":33.237186,"marketCap":6594140188},{"date":"2022-02-18","current":21.905367,"twenty":22.484427,"median":28.494379,"eighty":33.237186,"marketCap":6617611275},{"date":"2022-02-25","current":22.130268,"twenty":22.395242,"median":28.425166,"eighty":33.237186,"marketCap":6685553896},{"date":"2022-03-04","current":19.728037,"twenty":22.342074,"median":28.352913,"eighty":33.237186,"marketCap":6265624658},{"date":"2022-03-11","current":19.498506,"twenty":22.280563,"median":28.267189,"eighty":33.237186,"marketCap":6192725456},{"date":"2022-03-18","current":20.443864,"twenty":22.194876,"median":28.217191,"eighty":33.237186,"marketCap":6492971323},{"date":"2022-03-25","current":20.443864,"twenty":22.177623,"median":28.171539,"eighty":33.237186,"marketCap":6492971323},{"date":"2022-04-01","current":20.576137,"twenty":22.142991,"median":28.081613,"eighty":33.228759,"marketCap":6534981033},{"date":"2022-04-08","current":20.136526,"twenty":22.097171,"median":27.961351,"eighty":33.228759,"marketCap":6395360527},{"date":"2022-04-14","current":19.626888,"twenty":22.073608,"median":27.885983,"eighty":33.215,"marketCap":6233499586},{"date":"2022-04-22","current":20.004253,"twenty":21.990439,"median":27.801699,"eighty":33.178239,"marketCap":6353350817},{"date":"2022-04-29","current":19.078346,"twenty":21.904374,"median":27.69995,"eighty":33.084845,"marketCap":6059282848},{"date":"2022-05-06","current":19.552971,"twenty":21.840608,"median":27.530147,"eighty":33.00097,"marketCap":6210023572},{"date":"2022-05-13","current":19.319549,"twenty":21.79832,"median":27.435668,"eighty":32.949624,"marketCap":6135888790},{"date":"2022-05-20","current":19.374014,"twenty":21.749776,"median":27.310858,"eighty":32.911545,"marketCap":6153186906},{"date":"2022-05-27","current":20.412741,"twenty":21.657611,"median":27.214423,"eighty":32.840507,"marketCap":6483086685},{"date":"2022-06-03","current":20.814495,"twenty":21.593776,"median":27.15865,"eighty":32.816762,"marketCap":6579461902},{"date":"2022-06-10","current":19.632847,"twenty":21.53012,"median":27.050755,"eighty":32.795607,"marketCap":6205942819},{"date":"2022-06-17","current":17.984791,"twenty":21.454657,"median":26.953192,"eighty":32.778112,"marketCap":5684992561},{"date":"2022-06-24","current":18.688324,"twenty":21.392366,"median":26.80169,"eighty":32.771043,"marketCap":5907379346},{"date":"2022-07-01","current":18.878784,"twenty":21.347932,"median":26.676028,"eighty":32.771043,"marketCap":5967583503},{"date":"2022-07-08","current":19.045921,"twenty":21.239978,"median":26.659068,"eighty":32.771043,"marketCap":6020415723},{"date":"2022-07-15","current":18.933201,"twenty":21.125411,"median":26.597289,"eighty":32.771043,"marketCap":5984784691},{"date":"2022-07-22","current":19.889384,"twenty":21.041902,"median":26.545594,"eighty":32.736066,"marketCap":6287034133},{"date":"2022-07-29","current":21.148746,"twenty":20.963953,"median":26.50017,"eighty":32.655511,"marketCap":6685118765},{"date":"2022-08-05","current":21.222598,"twenty":20.963953,"median":26.421787,"eighty":32.548585,"marketCap":6708463234},{"date":"2022-08-12","current":22.11659,"twenty":20.963953,"median":26.373276,"eighty":32.519499,"marketCap":6991054176},{"date":"2022-08-19","current":21.786202,"twenty":20.963953,"median":26.325889,"eighty":32.494112,"marketCap":6886618393},{"date":"2022-08-26","current":20.75228,"twenty":20.948607,"median":26.252653,"eighty":32.462564,"marketCap":6559795825},{"date":"2022-09-02","current":18.769497,"twenty":20.870604,"median":26.191229,"eighty":32.360314,"marketCap":6246488476},{"date":"2022-09-09","current":19.489412,"twenty":20.837821,"median":26.170802,"eighty":32.341088,"marketCap":6486076449},{"date":"2022-09-16","current":19.075922,"twenty":20.790373,"median":26.130113,"eighty":32.341088,"marketCap":6348466947},{"date":"2022-09-23","current":18.278926,"twenty":20.722892,"median":26.061259,"eighty":32.341088,"marketCap":6083226594},{"date":"2022-09-30","current":18.039673,"twenty":20.667666,"median":26.020093,"eighty":32.341088,"marketCap":6003603210},{"date":"2022-10-07","current":18.648821,"twenty":20.620709,"median":25.970489,"eighty":32.338279,"marketCap":6206327787},{"date":"2022-10-14","current":18.685619,"twenty":20.583743,"median":25.894156,"eighty":32.338279,"marketCap":6218573896},{"date":"2022-10-21","current":19.565072,"twenty":20.573199,"median":25.849234,"eighty":32.211279,"marketCap":6511255889},{"date":"2022-10-28","current":21.103195,"twenty":20.551438,"median":25.811738,"eighty":32.160423,"marketCap":7023143224},{"date":"2022-11-04","current":21.5558,"twenty":20.551438,"median":25.783096,"eighty":32.089424,"marketCap":7173770359},{"date":"2022-11-11","current":21.894335,"twenty":20.551438,"median":25.718278,"eighty":31.979714,"marketCap":7286434557},{"date":"2022-11-18","current":22.026805,"twenty":20.551438,"median":25.659904,"eighty":31.880277,"marketCap":7330520548},{"date":"2022-11-25","current":22.512528,"twenty":20.551438,"median":25.567527,"eighty":31.810336,"marketCap":7492169180},{"date":"2022-12-02","current":21.71729,"twenty":20.551438,"median":25.552451,"eighty":31.711862,"marketCap":7446858578},{"date":"2022-12-09","current":21.111563,"twenty":20.551438,"median":25.471082,"eighty":31.63462,"marketCap":7239154870},{"date":"2022-12-16","current":20.845406,"twenty":20.551438,"median":25.399679,"eighty":31.63462,"marketCap":7147889680},{"date":"2022-12-23","current":21.186087,"twenty":20.551438,"median":25.31352,"eighty":31.63462,"marketCap":7264709124},{"date":"2022-12-30","current":20.89154,"twenty":20.551438,"median":25.28911,"eighty":31.63462,"marketCap":7163708980},{"date":"2023-01-06","current":21.370622,"twenty":20.551438,"median":25.249765,"eighty":31.63462,"marketCap":7327986322},{"date":"2023-01-13","current":21.899387,"twenty":20.551438,"median":25.128278,"eighty":31.63462,"marketCap":7509299833},{"date":"2023-01-20","current":21.164794,"twenty":20.551438,"median":25.067794,"eighty":31.63462,"marketCap":7257407908},{"date":"2023-01-27","current":21.888741,"twenty":20.551438,"median":24.969431,"eighty":31.63462,"marketCap":7505649225},{"date":"2023-02-03","current":22.602041,"twenty":20.551438,"median":24.880904,"eighty":31.63462,"marketCap":7750239934},{"date":"2023-02-10","current":22.40686,"twenty":20.551438,"median":24.768419,"eighty":31.63462,"marketCap":7683312128},{"date":"2023-02-17","current":22.807869,"twenty":20.551438,"median":24.572552,"eighty":31.63462,"marketCap":7820818348},{"date":"2023-02-24","current":22.335884,"twenty":20.551438,"median":24.516961,"eighty":31.63462,"marketCap":7658974744},{"date":"2023-03-03","current":22.787341,"twenty":20.551438,"median":24.342477,"eighty":31.63462,"marketCap":8139638078},{"date":"2023-03-10","current":21.763159,"twenty":20.551438,"median":24.29116,"eighty":31.60254,"marketCap":7773800509},{"date":"2023-03-17","current":21.124864,"twenty":20.551438,"median":24.225834,"eighty":31.457196,"marketCap":7545801368},{"date":"2023-03-24","current":21.454197,"twenty":20.551438,"median":24.044932,"eighty":31.389591,"marketCap":7663439223},{"date":"2023-03-31","current":22.184163,"twenty":20.55362,"median":24.005951,"eighty":31.30162,"marketCap":7924182922},{"date":"2023-04-06","current":20.961895,"twenty":20.55362,"median":23.982635,"eighty":31.285418,"marketCap":7487588821},{"date":"2023-04-14","current":21.471173,"twenty":20.551438,"median":23.880407,"eighty":31.14471,"marketCap":7669503030},{"date":"2023-04-21","current":21.725812,"twenty":20.551438,"median":23.705467,"eighty":31.101983,"marketCap":7760460134},{"date":"2023-04-28","current":21.583214,"twenty":20.551438,"median":23.651417,"eighty":31.034362,"marketCap":7709524156},{"date":"2023-05-05","current":21.569634,"twenty":20.551438,"median":23.593943,"eighty":30.982105,"marketCap":7704673110},{"date":"2023-05-12","current":21.491544,"twenty":20.551438,"median":23.50725,"eighty":30.900472,"marketCap":7676779598},{"date":"2023-05-19","current":21.803902,"twenty":20.551438,"median":23.434494,"eighty":30.831899,"marketCap":7788353646},{"date":"2023-05-26","current":21.515311,"twenty":20.549255,"median":23.326524,"eighty":30.7215,"marketCap":7685268928},{"date":"2023-06-02","current":19.495164,"twenty":20.529763,"median":23.229621,"eighty":30.642007,"marketCap":7172270860},{"date":"2023-06-09","current":19.970852,"twenty":20.513891,"median":23.127816,"eighty":30.573909,"marketCap":7347276532},{"date":"2023-06-16","current":20.234494,"twenty":20.473219,"median":23.00504,"eighty":30.515254,"marketCap":7444270281},{"date":"2023-06-23","current":20.237789,"twenty":20.448076,"median":22.89955,"eighty":30.435803,"marketCap":7445482703},{"date":"2023-06-30","current":20.534386,"twenty":20.439974,"median":22.888024,"eighty":30.360033,"marketCap":7554600671},{"date":"2023-07-07","current":20.115855,"twenty":20.416607,"median":22.856504,"eighty":30.34929,"marketCap":7400623094},{"date":"2023-07-14","current":20.583819,"twenty":20.412741,"median":22.819495,"eighty":30.277868,"marketCap":7572787000},{"date":"2023-07-21","current":20.593706,"twenty":20.385703,"median":22.783889,"eighty":30.230742,"marketCap":7576424265},{"date":"2023-07-28","current":20.616774,"twenty":20.385703,"median":22.717679,"eighty":30.150691,"marketCap":7584911218},{"date":"2023-08-04","current":20.517909,"twenty":20.385703,"median":22.664387,"eighty":30.026108,"marketCap":7548538562},{"date":"2023-08-11","current":20.432225,"twenty":20.385703,"median":22.6487,"eighty":29.915249,"marketCap":7517015594},{"date":"2023-08-18","current":20.158697,"twenty":20.382792,"median":22.603563,"eighty":29.775131,"marketCap":7416384578},{"date":"2023-08-25","current":19.967557,"twenty":20.363386,"median":22.588548,"eighty":29.698643,"marketCap":7346064110},{"date":"2023-09-01","current":21.582326,"twenty":20.361583,"median":22.534827,"eighty":29.553764,"marketCap":7743738483},{"date":"2023-09-08","current":20.943675,"twenty":20.361583,"median":22.501803,"eighty":29.499072,"marketCap":7514590750},{"date":"2023-09-15","current":20.913264,"twenty":20.361583,"median":22.433322,"eighty":29.450769,"marketCap":7503678953},{"date":"2023-09-22","current":20.159724,"twenty":20.361335,"median":22.406326,"eighty":29.307291,"marketCap":7233308876},{"date":"2023-09-29","current":20.182374,"twenty":20.347112,"median":22.382168,"eighty":29.147709,"marketCap":7241435835},{"date":"2023-10-06","current":19.959634,"twenty":20.315477,"median":22.341122,"eighty":29.006444,"marketCap":7161516734},{"date":"2023-10-13","current":20.548265,"twenty":20.31421,"median":22.316591,"eighty":28.632582,"marketCap":7372717514},{"date":"2023-10-20","current":19.78809,"twenty":20.310474,"median":22.268458,"eighty":28.480319,"marketCap":7099966792},{"date":"2023-10-27","current":19.539183,"twenty":20.296743,"median":22.219774,"eighty":28.388013,"marketCap":7010659034},{"date":"2023-11-03","current":19.831817,"twenty":20.284607,"median":22.194043,"eighty":28.256751,"marketCap":7115655993},{"date":"2023-11-10","current":19.858726,"twenty":20.265813,"median":22.184238,"eighty":28.151669,"marketCap":7125310886},{"date":"2023-11-17","current":20.168178,"twenty":20.260894,"median":22.16487,"eighty":28.025361,"marketCap":7236342153},{"date":"2023-11-24","current":20.339722,"twenty":20.247922,"median":22.14559,"eighty":27.944071,"marketCap":7297892095},{"date":"2023-12-01","current":20.188468,"twenty":20.236571,"median":22.128695,"eighty":27.825768,"marketCap":7342545974},{"date":"2023-12-08","current":20.235123,"twenty":20.234746,"median":22.097555,"eighty":27.772708,"marketCap":7359514390},{"date":"2023-12-15","current":21.619145,"twenty":20.234746,"median":22.067281,"eighty":27.540446,"marketCap":7862883070},{"date":"2023-12-22","current":21.543173,"twenty":20.234746,"median":22.020592,"eighty":27.402564,"marketCap":7835251854},{"date":"2023-12-29","current":21.652177,"twenty":20.23462,"median":21.990623,"eighty":27.352769,"marketCap":7874896642},{"date":"2024-01-05","current":21.02788,"twenty":20.234494,"median":21.95329,"eighty":27.216909,"marketCap":7647840126},{"date":"2024-01-12","current":20.687656,"twenty":20.234494,"median":21.913545,"eighty":27.15865,"marketCap":7524100331},{"date":"2024-01-19","current":21.004758,"twenty":20.23334,"median":21.899894,"eighty":26.889966,"marketCap":7639430625},{"date":"2024-01-26","current":21.361499,"twenty":20.234494,"median":21.894335,"eighty":26.769472,"marketCap":7769177206},{"date":"2024-02-02","current":22.015524,"twenty":20.234494,"median":21.849664,"eighty":26.673169,"marketCap":8007045937},{"date":"2024-02-09","current":22.14765,"twenty":20.234494,"median":21.849664,"eighty":26.607174,"marketCap":8055100227},{"date":"2024-02-16","current":22.091496,"twenty":20.234494,"median":21.842513,"eighty":26.541286,"marketCap":8034677154},{"date":"2024-02-23","current":21.810728,"twenty":20.234494,"median":21.841249,"eighty":26.459435,"marketCap":7932561789},{"date":"2024-03-01","current":22.858981,"twenty":20.23462,"median":21.841881,"eighty":26.409906,"marketCap":8604120481},{"date":"2024-03-08","current":23.552567,"twenty":20.23462,"median":21.858273,"eighty":26.383743,"marketCap":8865186203},{"date":"2024-03-15","current":23.18161,"twenty":20.235352,"median":21.891655,"eighty":26.383743,"marketCap":8725558016},{"date":"2024-03-22","current":23.907534,"twenty":20.235352,"median":21.899177,"eighty":26.383743,"marketCap":8998795934},{"date":"2024-03-28","current":23.958701,"twenty":20.23788,"median":21.911315,"eighty":26.383743,"marketCap":9018054994},{"date":"2024-04-05","current":23.706066,"twenty":20.237789,"median":21.945566,"eighty":26.38636,"marketCap":8922963384},{"date":"2024-04-12","current":23.760431,"twenty":20.237789,"median":21.94972,"eighty":26.38636,"marketCap":8943426136},{"date":"2024-04-19","current":22.912986,"twenty":20.237789,"median":21.95329,"eighty":26.38636,"marketCap":8624447949},{"date":"2024-04-26","current":23.088871,"twenty":20.23788,"median":21.981834,"eighty":26.383743,"marketCap":8690650969},{"date":"2024-05-03","current":23.408661,"twenty":20.23788,"median":21.981834,"eighty":26.383743,"marketCap":8811020096},{"date":"2024-05-10","current":23.981086,"twenty":20.23788,"median":22.003381,"eighty":26.383743,"marketCap":9026480833},{"date":"2024-05-17","current":23.635712,"twenty":20.23788,"median":22.057015,"eighty":26.383743,"marketCap":8896482176},{"date":"2024-05-24","current":23.574952,"twenty":20.238708,"median":22.092425,"eighty":26.383743,"marketCap":8873612042},{"date":"2024-05-31","current":23.226381,"twenty":20.251295,"median":22.123001,"eighty":26.383743,"marketCap":8742409694},{"date":"2024-06-07","current":22.518996,"twenty":20.272623,"median":22.138473,"eighty":26.383743,"marketCap":8922026357},{"date":"2024-06-14","current":22.436943,"twenty":20.284359,"median":22.14765,"eighty":26.38636,"marketCap":8889516949},{"date":"2024-06-21","current":21.859533,"twenty":20.295924,"median":22.152325,"eighty":26.388986,"marketCap":8660747043},{"date":"2024-06-28","current":21.671115,"twenty":20.310363,"median":22.16707,"eighty":26.396866,"marketCap":8586095810},{"date":"2024-07-05","current":21.610335,"twenty":20.310363,"median":22.16707,"eighty":26.396866,"marketCap":8562014767},{"date":"2024-07-12","current":21.801792,"twenty":20.326158,"median":22.16707,"eighty":26.396866,"marketCap":8637870052},{"date":"2024-07-15","current":21.938547,"twenty":20.338823,"median":22.16707,"eighty":26.396866,"marketCap":8692052398},{"date":"2024-08-02","current":22.382241,"twenty":20.35614,"median":22.191604,"eighty":26.414984,"marketCap":8867844011},{"date":"2024-08-09","current":21.835221,"twenty":20.378743,"median":22.191604,"eighty":26.414984,"marketCap":8651114625},{"date":"2024-08-16","current":22.066185,"twenty":20.405222,"median":22.191604,"eighty":26.414984,"marketCap":8742622588},{"date":"2024-08-23","current":22.433904,"twenty":20.443864,"median":22.194043,"eighty":26.414984,"marketCap":8888312897},{"date":"2024-08-30","current":20.800437,"twenty":20.466183,"median":22.209972,"eighty":26.414984,"marketCap":8611380905},{"date":"2024-09-06","current":20.41072,"twenty":20.479022,"median":22.209972,"eighty":26.414984,"marketCap":8450037918},{"date":"2024-09-13","current":20.381636,"twenty":20.462596,"median":22.209972,"eighty":26.414984,"marketCap":8437997397},{"date":"2024-09-20","current":21.280313,"twenty":20.462596,"median":22.209972,"eighty":26.414984,"marketCap":8810049508},{"date":"2024-09-27","current":21.507163,"twenty":20.462596,"median":22.209972,"eighty":26.414984,"marketCap":8903965575},{"date":"2024-10-04","current":21.178592,"twenty":20.464115,"median":22.209972,"eighty":26.414984,"marketCap":8767937137},{"date":"2024-10-11","current":21.077356,"twenty":20.471923,"median":22.209972,"eighty":26.414984,"marketCap":8726025392},{"date":"2024-10-18","current":21.612461,"twenty":20.471923,"median":22.209972,"eighty":26.414984,"marketCap":8947558903},{"date":"2024-10-25","current":21.488085,"twenty":20.471923,"median":22.209972,"eighty":26.414984,"marketCap":8896067330},{"date":"2024-10-31","current":21.314538,"twenty":20.471923,"median":22.209972,"eighty":26.414984,"marketCap":8824218624},{"date":"2024-11-08","current":22.266157,"twenty":20.470351,"median":22.195694,"eighty":26.417251,"marketCap":9218189031},{"date":"2024-11-15","current":22.23434,"twenty":20.470351,"median":22.211324,"eighty":26.417251,"marketCap":9205016768},{"date":"2024-11-22","current":21.985588,"twenty":20.470351,"median":22.192392,"eighty":26.417251,"marketCap":9102033622},{"date":"2024-11-29","current":22.57565,"twenty":20.470351,"median":22.195694,"eighty":26.417251,"marketCap":9346319224},{"date":"2024-12-06","current":20.774501,"twenty":20.470351,"median":22.191604,"eighty":26.409365,"marketCap":8743987568},{"date":"2024-12-13","current":20.610593,"twenty":20.470351,"median":22.16707,"eighty":26.356906,"marketCap":8674998803},{"date":"2024-12-20","current":19.373504,"twenty":20.462359,"median":22.146624,"eighty":26.279459,"marketCap":8154307796},{"date":"2024-12-27","current":19.450113,"twenty":20.443172,"median":22.127122,"eighty":26.207363,"marketCap":8186552422},{"date":"2025-01-03","current":19.092605,"twenty":20.411528,"median":22.102653,"eighty":26.175768,"marketCap":8036077498},{"date":"2025-01-10","current":19.277034,"twenty":20.397455,"median":22.090996,"eighty":26.128835,"marketCap":8113703451},{"date":"2025-01-17","current":19.946651,"twenty":20.379925,"median":22.066185,"eighty":26.052957,"marketCap":8395545372},{"date":"2025-01-24","current":20.338207,"twenty":20.362529,"median":22.0369,"eighty":26.013432,"marketCap":8560351242},{"date":"2025-01-31","current":20.329695,"twenty":20.349969,"median":21.995644,"eighty":25.942724,"marketCap":8556768505},{"date":"2025-02-07","current":20.054471,"twenty":20.339004,"median":21.963476,"eighty":25.89361,"marketCap":8440926699},{"date":"2025-02-14","current":19.887066,"twenty":20.314363,"median":21.928942,"eighty":25.8658,"marketCap":8370466218},{"date":"2025-02-21","current":19.677102,"twenty":20.284619,"median":21.911315,"eighty":25.8658,"marketCap":8282092057},{"date":"2025-02-28","current":19.306158,"twenty":20.264154,"median":21.898967,"eighty":25.8658,"marketCap":8071904861},{"date":"2025-03-07","current":19.852937,"twenty":20.240986,"median":21.893307,"eighty":25.869246,"marketCap":8300512946},{"date":"2025-03-14","current":19.15544,"twenty":20.234494,"median":21.888741,"eighty":25.869246,"marketCap":8008889453},{"date":"2025-03-21","current":19.395562,"twenty":20.234494,"median":21.888741,"eighty":25.869246,"marketCap":8109284426},{"date":"2025-03-28","current":19.652835,"twenty":20.234494,"median":21.888741,"eighty":25.869246,"marketCap":8216850468},{"date":"2025-04-04","current":18.217821,"twenty":20.234494,"median":21.888741,"eighty":25.869246,"marketCap":7616870987},{"date":"2025-04-11","current":17.766163,"twenty":20.227781,"median":21.883668,"eighty":25.8658,"marketCap":7428032823},{"date":"2025-04-17","current":17.851921,"twenty":20.226514,"median":21.883668,"eighty":25.8658,"marketCap":7463888171},{"date":"2025-04-25","current":18.80955,"twenty":20.202662,"median":21.888741,"eighty":25.869246,"marketCap":7864272885},{"date":"2025-05-02","current":18.820984,"twenty":20.182374,"median":21.888741,"eighty":25.869246,"marketCap":7869053598},{"date":"2025-05-09","current":19.332673,"twenty":20.159868,"median":21.888741,"eighty":25.869246,"marketCap":8082990504},{"date":"2025-05-16","current":20.021594,"twenty":20.158697,"median":21.888741,"eighty":25.869246,"marketCap":8371028463},{"date":"2025-05-23","current":19.672846,"twenty":20.155401,"median":21.878596,"eighty":25.869246,"marketCap":8225216716},{"date":"2025-05-30","current":19.935836,"twenty":20.134542,"median":21.859058,"eighty":25.869246,"marketCap":8335173115},{"date":"2025-06-06","current":22.461599,"twenty":20.124854,"median":21.840965,"eighty":25.869246,"marketCap":8140083427},{"date":"2025-06-13","current":22.384433,"twenty":20.124854,"median":21.840965,"eighty":25.869246,"marketCap":8112118640},{"date":"2025-06-20","current":22.001821,"twenty":20.124397,"median":21.838093,"eighty":25.873682,"marketCap":7973459904},{"date":"2025-06-27","current":22.487321,"twenty":20.124397,"median":21.841107,"eighty":25.873682,"marketCap":8149405023},{"date":"2025-07-03","current":22.911731,"twenty":20.124397,"median":21.841107,"eighty":25.873682,"marketCap":8303211351},{"date":"2025-07-11","current":23.027479,"twenty":20.124397,"median":21.841107,"eighty":25.873682,"marketCap":8345158532},{"date":"2025-07-18","current":22.767046,"twenty":20.124397,"median":21.841107,"eighty":25.873682,"marketCap":8250777376},{"date":"2025-07-25","current":22.914946,"twenty":20.124397,"median":21.841107,"eighty":25.873682,"marketCap":8304376551}],"updateTime":1753603438767}}}