US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Donaldson

70.04

+0.27000.39%

Post-market: 70.040.00000.00%16:43 EDT

Volume:429.90K

Turnover:30.12M

Market Cap:8.37B

PE:20.48

High:70.40

Open:69.77

Low:69.69

Close:69.77

Loading ...

Overview Company News Filings

Donaldson to Webcast Second Quarter Fiscal 2025 Earnings Conference Call

DCI Advisors Ltd Sets Date for Annual General Meeting

Should You Investigate Donaldson Company, Inc. (NYSE:DCI) At US$71.19?

Simply Wall St.

This Donaldson Company Insider Reduced Their Stake By 25%

Simply Wall St.

BRIEF-Donaldson Partners With Daimler Truck North America For Freightliner’S Supertruck Iii Project

Donaldson Says Its Air Filter Tech Will be Used on Daimler's SuperTruck III

Donaldson to Supply Air Filter Tech for Daimler Truck North America's Freightliner SuperTruck III

MT Newswires Live

Donaldson: Co's Advanced Air Filter Technology Is Set to Be Featured in Next-Generation Freightliner Supertruck Iii

THOMSON REUTERS

Donaldson Partners With Daimler Truck North America for Freightliner’s Supertruck Iii Project

THOMSON REUTERS

Donaldson Partners with Daimler Truck North America for Freightliner’s SuperTruck III Project

Are You a Value Investor? This 1 Stock Could Be the Perfect Pick

Donaldson Keeps Quarterly Dividend at $0.27 a Share, Payable Feb. 28 to Holders of Record Feb. 13

MT Newswires Live

Donaldson Company Declares Quarterly Cash Dividend

Is Arista Networks (ANET) a Good Data Center Stock to Buy?

Why Donaldson (DCI) is a Top Growth Stock for the Long-Term

DCI Advisors Ltd Reports H1 2024 Results and Announces Share Trading Restoration

Donaldson Stock Exhibits Strong Prospects Despite Headwinds

Why This 1 Value Stock Could Be a Great Addition to Your Portfolio

Here's Why Donaldson (DCI) is a Strong Growth Stock

Donaldson Company, Inc. (NYSE:DCI) is a favorite amongst institutional investors who own 86%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DCI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCI\",,,,,undefined,":{"symbol":"DCI","market":"US","secType":"STK","nameCN":"Donaldson","latestPrice":70.04,"timestamp":1747339200000,"preClose":69.77,"halted":0,"volume":429898,"hourTrading":{"tag":"盘后","latestPrice":70.04,"preClose":70.04,"latestTime":"16:43 EDT","volume":14624,"amount":1024293.7692800001,"timestamp":1747341795481},"delay":0,"floatShares":118663774,"shares":119517825,"eps":3.420564,"marketStatus":"Post-Mkt","change":0.27,"latestTime":"05-15 17:09:47 EDT","open":69.77,"high":70.4,"low":69.69,"amount":30123513.446992,"amplitude":0.010176,"askPrice":71.39,"askSize":23,"bidPrice":68.69,"bidSize":13,"shortable":3,"etf":0,"ttmEps":3.420564,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":69.77,"dividendRate":0.01542,"preHourTrading":{"tag":"盘前","latestPrice":69.95,"preClose":69.77,"latestTime":"08:10 EDT","volume":43,"amount":3007.4802,"timestamp":1747311047641},"postHourTrading":{"tag":"盘后","latestPrice":70.04,"preClose":70.04,"latestTime":"16:43 EDT","volume":14624,"amount":1024293.7692800001,"timestamp":1747341795481},"volumeRatio":1.077014,"impliedVol":0.3414,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCI\",,,,,undefined,":{"symbol":"DCI","floatShares":118663774,"roa":"12.11%","roe":"28.63%","lyrEps":3.429991,"volumeRatio":1.077014,"shares":119517825,"dividePrice":1.08,"high":70.4,"amplitude":0.010176,"preClose":69.77,"low":69.69,"week52Low":57.45,"pbRate":"5.42","psRate":"2.30","week52High":78.95,"institutionHeld":0.8001,"latestPrice":70.04,"committee":-0.277778,"eps":3.420564,"divideRate":0.01542,"volume":429898,"delay":0,"ttmEps":3.420564,"open":69.77,"prevYearClose":67.35,"prevWeekClose":67.61,"prevMonthClose":65.73,"prevQuarterClose":67.06,"fiveDayClose":67.63,"twentyDayClose":62.45,"sixtyDayClose":69.44,"earningDate":1748880000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510389813","title":"Donaldson to Webcast Second Quarter Fiscal 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389813","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389813?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:33","pubTimestamp":1739284380,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, February 11, 2025----Donaldson Company, Inc. , a leading worldwide provider of innovative filtration products and solutions, will webcast its second quarter 2025 earnings conference call on Thursday, February 27, 2025, at 9:00 a.m. CT.To listen to a live webcast of the call, visit the \"Events & Presentations\" section of Donaldson’s Investor Relations website at IR.Donaldson.com and click on the \"listen to webcast\" option.Founded in 1915, Donaldson  is a global leader in technology-led filtration products and solutions, serving a broad range of industries and advanced markets. Diverse, skilled employees at over 140 locations on six continents partner with customers - from small business owners to R&D organizations and the world’s biggest OEM brands. Donaldson solves complex filtration challenges through three primary segments: Mobile Solutions, Industrial Solutions and Life Sciences. Additional information is available at www.Donaldson.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donaldson-webcast-second-quarter-fiscal-143300152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCI"],"gpt_icon":0},{"id":"2510621548","title":"DCI Advisors Ltd Sets Date for Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2510621548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510621548?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:27","pubTimestamp":1739204837,"startTime":"0","endTime":"0","summary":"Dolphin Capital Investors ( ($GB:DCI) ) has provided an update. DCI Advisors Ltd announced its upcoming annual general meeting scheduled for 27 Feb...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dci-advisors-ltd-sets-date-for-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dci-advisors-ltd-sets-date-for-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCI","BK4161"],"gpt_icon":0},{"id":"2508147746","title":"Should You Investigate Donaldson Company, Inc. (NYSE:DCI) At US$71.19?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147746","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147746?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:39","pubTimestamp":1738597147,"startTime":"0","endTime":"0","summary":"While Donaldson Company, Inc.  might not have the largest market cap around , it saw significant share price movement during recent months on the NYSE, rising to highs of US$78.27 and falling to the lows of US$66.51. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Donaldson Company's current trading price of US$71.19 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Donaldson Company’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.What kind of growth will Donaldson Company generate?Diving deeper into the forecasts for Donaldson Company mentioned earlier will help you understand how analysts view the sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-donaldson-company-inc-nyse-153907573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","DCI","BK4161"],"gpt_icon":0},{"id":"2508132822","title":"This Donaldson Company Insider Reduced Their Stake By 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508132822","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508132822?lang=en_us&edition=fundamental","pubTime":"2025-02-02 20:38","pubTimestamp":1738499911,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for Donaldson Company, Inc.'s ( NYSE:DCI ) over the last year, we see that insiders were...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-dci/donaldson/news/this-donaldson-company-insider-reduced-their-stake-by-25-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4161","DCI"],"gpt_icon":0},{"id":"2507602504","title":"BRIEF-Donaldson Partners With Daimler Truck North America For Freightliner’S Supertruck Iii Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2507602504","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507602504?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:37","pubTimestamp":1738280221,"startTime":"0","endTime":"0","summary":"BRIEF-Donaldson Partners With Daimler Truck North America For Freightliner’S Supertruck Iii ProjectDonaldson Company Inc DCI.N:DONALDSON PARTNERS WITH DAIMLER TRUCK NORTH AMERICA FOR FREIGHTLINER’S SU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","DCI"],"gpt_icon":0},{"id":"2507279604","title":"Donaldson Says Its Air Filter Tech Will be Used on Daimler's SuperTruck III","url":"https://stock-news.laohu8.com/highlight/detail?id=2507279604","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507279604?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:16","pubTimestamp":1738278960,"startTime":"0","endTime":"0","summary":"Donaldson said its advanced air filter technology will be featured in Daimler's Freightliner SuperTruck III, a project to develop a hydrogen fuel cell truck demonstrator.The SuperTruck program was initiated by the U.S. Department of Energy, and is aimed at enhancing fuel efficiency and reduce emissions of heavy-duty Class 8 long-haul trucks. Donaldson said the SuperTruck I and II projects looked to optimize diesel engines, while the latest project is focused on fuel cells for heavy trucks.The field experience gained through the latest initiative will help accelerate the adoption of other on-highway hydrogen fuel cell applications, Donaldson said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4161","AIRI","BK4134","III","DCI"],"gpt_icon":0},{"id":"2507601139","title":"Donaldson to Supply Air Filter Tech for Daimler Truck North America's Freightliner SuperTruck III","url":"https://stock-news.laohu8.com/highlight/detail?id=2507601139","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507601139?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:45","pubTimestamp":1738277118,"startTime":"0","endTime":"0","summary":"Donaldson  said late Thursday it entered into a partnership to supply air filter technology to Daimler Truck North America's Freightliner SuperTruck III.The SuperTruck program is led by the US Department of Energy. The current phase of the SuperTruck program shifts to hydrogen fuel cell technology from diesel engine efficiency, Donaldson said.Daimler secured $26 million in DOE funding to support this project, Donaldson said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["III","AIRI","BK4187","BK4161","BK4134","DCI"],"gpt_icon":0},{"id":"2507606662","title":"Donaldson: Co's Advanced Air Filter Technology Is Set to Be Featured in Next-Generation Freightliner Supertruck Iii","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606662","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606662?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:55","pubTimestamp":1738274149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1LQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","DCI"],"gpt_icon":0},{"id":"2507606637","title":"Donaldson Partners With Daimler Truck North America for Freightliner’s Supertruck Iii Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606637","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606637?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:55","pubTimestamp":1738274149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","DCI"],"gpt_icon":0},{"id":"2507606448","title":"Donaldson Partners with Daimler Truck North America for Freightliner’s SuperTruck III Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606448","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606448?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:55","pubTimestamp":1738274100,"startTime":"0","endTime":"0","summary":"Donaldson’s contribution to hydrogen fuel cell technology is part of the company’s ongoing commitment to advancing filtration for a cleaner world.MINNEAPOLIS, January 30, 2025----Donaldson Company, Inc. , a leading worldwide provider of innovative filtration products and solutions, is proud to announce its partnership with Daimler Truck North America  on their hydrogen fuel cell project. Donaldson’s advanced air filter technology is set to be featured in the next-generation Freightliner SuperTruck III, further solidifying its position at the forefront of hydrogen fuel cell innovation.\"Donaldson Company and Daimler Truck North America have a long-standing partnership, collaborating on various filtration solutions for DTNA's commercial vehicles. We are enthusiastic to continue providing support for the SuperTruck III program,\" said Keith Bechtum, vice president of OEM sales in Donaldson’s mobile solutions division.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donaldson-partners-daimler-truck-north-215500167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","III","BK4134","DCI"],"gpt_icon":0},{"id":"2507206696","title":"Are You a Value Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2507206696","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507206696?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:40","pubTimestamp":1738248009,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.A company's earnings performance is important for value investors as well. For fiscal 2025, three analysts revised their earnings estimate higher in the last 60 days","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investor-1-stock-could-144009660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","DCI"],"gpt_icon":0},{"id":"2507866461","title":"Donaldson Keeps Quarterly Dividend at $0.27 a Share, Payable Feb. 28 to Holders of Record Feb. 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2507866461","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507866461?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:46","pubTimestamp":1738190809,"startTime":"0","endTime":"0","summary":"Donaldson Keeps Quarterly Dividend at $0.27 a Share, Payable Feb. 28 to Holders of Record Feb. 13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DCI"],"gpt_icon":0},{"id":"2507966960","title":"Donaldson Company Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966960","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966960?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:56","pubTimestamp":1738187760,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, January 29, 2025----Donaldson Company, Inc.  today announced that its Board of Directors declared a regular cash dividend of 27.0 cents per share. The dividend is payable February 28, 2025, to shareholders of record on February 13, 2025. Donaldson is a member of the S&P High-Yield Dividend Aristocrats Index and calendar year 2024 marked the 29th consecutive year of annual dividend increases. The Company has paid a cash dividend every quarter for 69 years.Founded in 1915, Donaldson  is a global leader in technology-led filtration products and solutions, serving a broad range of industries and advanced markets. Diverse, skilled employees at over 140 locations on six continents partner with customers—from small business owners to R&D organizations and the world’s biggest OEM brands. Donaldson solves complex filtration challenges through three primary segments: Mobile Solutions, Industrial Solutions and Life Sciences. Additional information is available at www.Donaldson.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donaldson-company-declares-quarterly-cash-215600473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","DCI"],"gpt_icon":0},{"id":"2507363446","title":"Is Arista Networks (ANET) a Good Data Center Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507363446","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507363446?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:48","pubTimestamp":1738162110,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 30 Best and Worst Data Center Stocks.In this article, we are going to take a look at where Arista Networks Inc  stands against the other data center stocks.We believe data centers are currently experiencing a remarkable growth phase as the demand for digital services, cloud computing, and broader GenAI applications increases significantly. In the hyperscale and colocation segments, an estimated 10 GW is projected to commence globally in 2025 . Market intelligence firm Statista forecasts the global data center market to reach $624 billion in 2029, up from $452 billion in 2025, with a CAGR of 8.4%. Meanwhile, a report by Boston Consulting Group  estimates that to meet the global demand for computing power, leading data center players will need to invest a staggering $1.8 trillion from 2024 to 2030. In essence, it's a juggernaut poised to reshape how the world consumes and processes information.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arista-networks-anet-good-data-144830949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1917777945.USD","SG9999001424.SGD","BK4543","LU1974910355.USD","IE00BN0W2W23.USD","LU2023250504.SGD","ANET","BK4158","BK4161","LU2286300806.USD","BK4020","BK4532","DCI","BCG","BK4135","LU0006306889.USD","BK4554","BK4585","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","IE00BN0W2V16.EUR","LU0106261372.USD","SAM","IE0008368304.USD","IE00BN0W2T93.GBP","LU0225283273.USD","LU0348723411.USD","IE00BMPRXQ63.HKD","LU2106854487.HKD"],"gpt_icon":1},{"id":"2507655551","title":"Why Donaldson (DCI) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655551","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655551?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:45","pubTimestamp":1738161911,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.Headquartered in Bloomington, MN, Donaldson Company, Inc. is engaged in the manufacturing and selling of filtration systems and replacement parts across the world. It was founded in 1915.Donaldson is also cash rich. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-donaldson-dci-top-growth-144511401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","DCI"],"gpt_icon":0},{"id":"2505413990","title":"DCI Advisors Ltd Reports H1 2024 Results and Announces Share Trading Restoration","url":"https://stock-news.laohu8.com/highlight/detail?id=2505413990","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505413990?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:37","pubTimestamp":1737653828,"startTime":"0","endTime":"0","summary":"Dolphin Capital Investors ( ($GB:DCI) ) has shared an announcement. DCI Advisors Ltd reported a net asset value of €123.7 million for the first hal...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dci-advisors-ltd-reports-h1-2024-results-and-announces-share-trading-restoration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dci-advisors-ltd-reports-h1-2024-results-and-announces-share-trading-restoration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCI","BK4161"],"gpt_icon":0},{"id":"2503550469","title":"Donaldson Stock Exhibits Strong Prospects Despite Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2503550469","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503550469?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:07","pubTimestamp":1736870820,"startTime":"0","endTime":"0","summary":"Donaldson Company, Inc. DCI stands to gain from the diversified business structure that enables it to mitigate the adverse impacts of weakness in one end market with strength across others. The compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donaldson-stock-exhibits-strong-prospects-160700896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","LU2065731478.USD","BK4204","GHM","DCI","BK4588","LU0053671581.USD","LU2249611893.SGD","BK4161","BK4096","GNRC","LU0823414478.USD","LU1878469433.USD","GHC","AIT","BK4585","BK4104"],"gpt_icon":0},{"id":"2503056095","title":"Why This 1 Value Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2503056095","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503056095?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:40","pubTimestamp":1736865613,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.A company's earnings performance is important for value investors as well. For fiscal 2025, three analysts revised their earnings estimate higher in the last 60 days for DCI, while the Zacks Consensus Estimate has increased $0.01 to $3.64 per share. DCI also holds an a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-value-stock-could-144013265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCI","BK4161"],"gpt_icon":0},{"id":"2503538534","title":"Here's Why Donaldson (DCI) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503538534","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503538534?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:45","pubTimestamp":1736779513,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.Headquartered in Bloomington, MN, Donaldson Company, Inc. is engaged in the manufacturing and selling of filtration systems and replacement parts across the world. It was founded in 1915.Three analysts revised their earnings estimate upwards in the last 60 days for fiscal 2025. The Zacks Consensus Estimate has increased ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-donaldson-dci-strong-144513614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCI","BK4161"],"gpt_icon":0},{"id":"2502837153","title":"Donaldson Company, Inc. (NYSE:DCI) is a favorite amongst institutional investors who own 86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502837153","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502837153?lang=en_us&edition=fundamental","pubTime":"2025-01-11 22:40","pubTimestamp":1736606430,"startTime":"0","endTime":"0","summary":"Key Insights Significantly high institutional ownership implies Donaldson Company's stock price is sensitive to their...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-dci/donaldson/news/donaldson-company-inc-nysedci-is-a-favorite-amongst-institut-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","DCI","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCI\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"DCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.95,"defaultRemindTime":1748937600000,"name":null,"time":"Pre-Market","dateTimestamp":1748923200000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"DCI","fiscalQuarterEnding":"2025/01","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.83},{"date":"2025-02-13","symbol":"DCI","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"唐纳森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-28"},{"date":"2024-12-09","symbol":"DCI","amount":0.27,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"唐纳森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"},{"market":"US","date":"2024-12-03","symbol":"DCI","fiscalQuarterEnding":"2024/10","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"pre","actualEps":0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-07-02","value":0.17,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-03","value":0.17,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-23","value":0.17,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-02","value":0.17,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-29","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1719547200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCI","date":"2025-05-14","current":20.101635,"percent":0.187805,"low":16.917161,"twenty":20.158745,"median":21.888741,"eighty":25.869246,"high":33.374468,"avg":23.086286,"sd":3.690506,"marketCap":8404493454},"quantilePoints":[{"date":"2020-05-15","current":20.322992,"twenty":18.703434,"median":23.758741,"eighty":33.227001,"marketCap":5340882368},{"date":"2020-05-22","current":21.765331,"twenty":18.750271,"median":23.758741,"eighty":33.227001,"marketCap":5719929087},{"date":"2020-05-29","current":22.889295,"twenty":18.750271,"median":23.758741,"eighty":33.227001,"marketCap":6015306631},{"date":"2020-06-05","current":25.83888,"twenty":18.802059,"median":24.018594,"eighty":33.227001,"marketCap":6485558887},{"date":"2020-06-12","current":22.828867,"twenty":18.843911,"median":24.325831,"eighty":33.227001,"marketCap":5730045512},{"date":"2020-06-19","current":22.577613,"twenty":18.864837,"median":24.325831,"eighty":33.227001,"marketCap":5666980957},{"date":"2020-06-26","current":22.848967,"twenty":19.092904,"median":24.325831,"eighty":33.227001,"marketCap":5735090677},{"date":"2020-07-02","current":23.230872,"twenty":19.229357,"median":24.325831,"eighty":33.227001,"marketCap":5830948801},{"date":"2020-07-10","current":22.72334,"twenty":19.440935,"median":24.325831,"eighty":33.227001,"marketCap":5703558399},{"date":"2020-07-17","current":24.165534,"twenty":19.606002,"median":24.325831,"eighty":33.227001,"marketCap":6065548947},{"date":"2020-07-24","current":24.28111,"twenty":19.691976,"median":24.505941,"eighty":33.227001,"marketCap":6094558643},{"date":"2020-07-31","current":24.29116,"twenty":19.790231,"median":24.61779,"eighty":33.227001,"marketCap":6097081225},{"date":"2020-08-07","current":25.753454,"twenty":19.827467,"median":24.959494,"eighty":33.227001,"marketCap":6464116938},{"date":"2020-08-14","current":26.120284,"twenty":19.869395,"median":25.346749,"eighty":33.227001,"marketCap":6556191189},{"date":"2020-08-21","current":25.266023,"twenty":19.91305,"median":25.463199,"eighty":33.227001,"marketCap":6341771701},{"date":"2020-08-28","current":25.678078,"twenty":19.970849,"median":25.554963,"eighty":33.227001,"marketCap":6445197572},{"date":"2020-09-04","current":23.326524,"twenty":20.035389,"median":25.562501,"eighty":33.227001,"marketCap":5994916645},{"date":"2020-09-11","current":23.70442,"twenty":20.072714,"median":25.562501,"eighty":33.227001,"marketCap":6092036061},{"date":"2020-09-18","current":23.90073,"twenty":20.100405,"median":25.562501,"eighty":33.227001,"marketCap":6142487705},{"date":"2020-09-25","current":22.607988,"twenty":20.149349,"median":25.562501,"eighty":33.227001,"marketCap":5810252950},{"date":"2020-10-02","current":23.577042,"twenty":20.216003,"median":25.562501,"eighty":33.227001,"marketCap":6059299911},{"date":"2020-10-09","current":25.087466,"twenty":20.240986,"median":25.562501,"eighty":33.227001,"marketCap":6447478833},{"date":"2020-10-16","current":25.067794,"twenty":20.277956,"median":25.562501,"eighty":33.227001,"marketCap":6442422978},{"date":"2020-10-23","current":25.471082,"twenty":20.296458,"median":25.562501,"eighty":33.227001,"marketCap":6546068002},{"date":"2020-10-30","current":23.361197,"twenty":20.315477,"median":25.562501,"eighty":33.227001,"marketCap":6003827575},{"date":"2020-11-06","current":24.969431,"twenty":20.361142,"median":25.562501,"eighty":33.227001,"marketCap":6417143704},{"date":"2020-11-13","current":26.29733,"twenty":20.385703,"median":25.627664,"eighty":33.227001,"marketCap":6758413903},{"date":"2020-11-20","current":26.680946,"twenty":20.449359,"median":25.723376,"eighty":33.227001,"marketCap":6857003072},{"date":"2020-11-27","current":26.857999,"twenty":20.511171,"median":25.804391,"eighty":33.227001,"marketCap":6902505765},{"date":"2020-12-04","current":27.216909,"twenty":20.532264,"median":25.849234,"eighty":33.227001,"marketCap":6910373166},{"date":"2020-12-11","current":27.540091,"twenty":20.583482,"median":25.945687,"eighty":33.227001,"marketCap":6992429113},{"date":"2020-12-18","current":28.032322,"twenty":20.619813,"median":26.034405,"eighty":33.227001,"marketCap":7117406633},{"date":"2020-12-24","current":28.126791,"twenty":20.654058,"median":26.094991,"eighty":33.227001,"marketCap":7141392217},{"date":"2020-12-31","current":27.783721,"twenty":20.707279,"median":26.153786,"eighty":33.227001,"marketCap":7054286673},{"date":"2021-01-08","current":29.489128,"twenty":20.823113,"median":26.19847,"eighty":33.227001,"marketCap":7487289595},{"date":"2021-01-15","current":29.578625,"twenty":20.852986,"median":26.309308,"eighty":33.227001,"marketCap":7510012781},{"date":"2021-01-22","current":29.533876,"twenty":20.871038,"median":26.416117,"eighty":33.227001,"marketCap":7498651188},{"date":"2021-01-29","current":29.553764,"twenty":20.912244,"median":26.541434,"eighty":33.227001,"marketCap":7503700785},{"date":"2021-02-05","current":30.582975,"twenty":20.971502,"median":26.612092,"eighty":33.227001,"marketCap":7765017417},{"date":"2021-02-12","current":30.980738,"twenty":21.018909,"median":26.674599,"eighty":33.227001,"marketCap":7866009352},{"date":"2021-02-19","current":30.34929,"twenty":21.090019,"median":26.785581,"eighty":33.227001,"marketCap":7705684655},{"date":"2021-02-26","current":30.280104,"twenty":21.119648,"median":26.977273,"eighty":33.227001,"marketCap":7436793628},{"date":"2021-03-05","current":30.360033,"twenty":21.161129,"median":27.117468,"eighty":33.228759,"marketCap":7456424039},{"date":"2021-03-12","current":31.561698,"twenty":21.267642,"median":27.167189,"eighty":33.228759,"marketCap":7751553137},{"date":"2021-03-19","current":30.56031,"twenty":21.300208,"median":27.306405,"eighty":33.228759,"marketCap":7505612222},{"date":"2021-03-26","current":30.277868,"twenty":21.325737,"median":27.379054,"eighty":33.225965,"marketCap":7436244272},{"date":"2021-04-01","current":30.262462,"twenty":21.32912,"median":27.467216,"eighty":33.225965,"marketCap":7432460565},{"date":"2021-04-09","current":30.63734,"twenty":21.365972,"median":27.636192,"eighty":33.227001,"marketCap":7524530754},{"date":"2021-04-16","current":31.253579,"twenty":21.399159,"median":27.784649,"eighty":33.227001,"marketCap":7675879009},{"date":"2021-04-23","current":31.890359,"twenty":21.431885,"median":27.838859,"eighty":33.227001,"marketCap":7832272206},{"date":"2021-04-30","current":32.290914,"twenty":21.457463,"median":27.92791,"eighty":33.225965,"marketCap":7930648572},{"date":"2021-05-07","current":33.374468,"twenty":21.473619,"median":28.032322,"eighty":33.234031,"marketCap":8196769254},{"date":"2021-05-14","current":32.722282,"twenty":21.503324,"median":28.166567,"eighty":33.241375,"marketCap":8036592351},{"date":"2021-05-21","current":31.120061,"twenty":21.544096,"median":28.207785,"eighty":33.239979,"marketCap":7643086887},{"date":"2021-05-28","current":31.628458,"twenty":21.587796,"median":28.261678,"eighty":33.239979,"marketCap":7767949198},{"date":"2021-06-04","current":30.559068,"twenty":21.627668,"median":28.30779,"eighty":33.239979,"marketCap":8150103542},{"date":"2021-06-11","current":29.143,"twenty":21.659942,"median":28.410054,"eighty":33.239979,"marketCap":7772438073},{"date":"2021-06-18","current":28.497889,"twenty":21.704651,"median":28.484276,"eighty":33.239979,"marketCap":7600387012},{"date":"2021-06-25","current":29.778693,"twenty":21.743292,"median":28.581502,"eighty":33.239979,"marketCap":7941977439},{"date":"2021-07-02","current":30.230742,"twenty":21.769702,"median":28.828091,"eighty":33.239979,"marketCap":8062538767},{"date":"2021-07-09","current":30.711043,"twenty":21.797686,"median":28.982776,"eighty":33.239979,"marketCap":8190635177},{"date":"2021-07-16","current":30.786384,"twenty":21.816447,"median":29.018524,"eighty":33.239979,"marketCap":8210728732},{"date":"2021-07-23","current":30.645119,"twenty":21.845373,"median":29.059781,"eighty":33.239979,"marketCap":8173053317},{"date":"2021-07-30","current":31.1678,"twenty":21.906702,"median":29.120165,"eighty":33.239979,"marketCap":8312452352},{"date":"2021-08-06","current":31.798785,"twenty":21.961389,"median":29.177796,"eighty":33.239979,"marketCap":8480735871},{"date":"2021-08-13","current":32.166074,"twenty":22.030788,"median":29.236657,"eighty":33.239979,"marketCap":8578691949},{"date":"2021-08-20","current":31.502128,"twenty":22.054607,"median":29.264356,"eighty":33.239979,"marketCap":8401617500},{"date":"2021-08-27","current":32.34501,"twenty":22.055384,"median":29.366527,"eighty":33.239979,"marketCap":8626414142},{"date":"2021-09-03","current":27.222424,"twenty":22.055384,"median":29.38554,"eighty":33.239979,"marketCap":7810113488},{"date":"2021-09-10","current":26.123722,"twenty":22.085082,"median":29.38554,"eighty":33.239979,"marketCap":7494895850},{"date":"2021-09-17","current":26.38636,"twenty":22.122545,"median":29.38554,"eighty":33.239979,"marketCap":7570246680},{"date":"2021-09-24","current":26.008134,"twenty":22.164006,"median":29.38554,"eighty":33.239979,"marketCap":7461733686},{"date":"2021-10-01","current":25.351123,"twenty":22.203363,"median":29.38554,"eighty":33.239979,"marketCap":7273237173},{"date":"2021-10-08","current":25.033503,"twenty":22.315788,"median":29.38554,"eighty":33.239979,"marketCap":7182112074},{"date":"2021-10-15","current":25.31352,"twenty":22.353559,"median":29.38554,"eighty":33.239979,"marketCap":7262448898},{"date":"2021-10-22","current":25.748623,"twenty":22.526369,"median":29.38554,"eighty":33.239979,"marketCap":7387279963},{"date":"2021-10-29","current":25.852014,"twenty":22.593007,"median":29.38554,"eighty":33.239979,"marketCap":7416942791},{"date":"2021-11-05","current":26.459435,"twenty":22.65327,"median":29.38554,"eighty":33.239979,"marketCap":7591211901},{"date":"2021-11-12","current":26.872998,"twenty":22.669078,"median":29.38554,"eighty":33.239979,"marketCap":7709863211},{"date":"2021-11-19","current":26.136339,"twenty":22.669078,"median":29.38554,"eighty":33.239979,"marketCap":7498515566},{"date":"2021-11-26","current":25.300596,"twenty":22.669078,"median":29.38554,"eighty":33.239979,"marketCap":7258741045},{"date":"2021-12-03","current":22.804342,"twenty":22.659112,"median":29.38554,"eighty":33.239979,"marketCap":6889191654},{"date":"2021-12-10","current":24.133932,"twenty":22.659112,"median":29.359603,"eighty":33.239979,"marketCap":7290860882},{"date":"2021-12-17","current":23.471496,"twenty":22.659112,"median":29.264356,"eighty":33.239979,"marketCap":7090738981},{"date":"2021-12-23","current":23.569635,"twenty":22.659112,"median":29.236657,"eighty":33.239979,"marketCap":7120386670},{"date":"2021-12-31","current":24.232071,"twenty":22.659112,"median":29.18472,"eighty":33.239979,"marketCap":7320508571},{"date":"2022-01-07","current":24.342477,"twenty":22.661543,"median":29.147709,"eighty":33.238582,"marketCap":7353862222},{"date":"2022-01-14","current":24.240249,"twenty":22.661543,"median":29.10062,"eighty":33.238582,"marketCap":7322979212},{"date":"2022-01-21","current":22.919466,"twenty":22.661543,"median":29.07046,"eighty":33.238582,"marketCap":6923970729},{"date":"2022-01-28","current":22.453308,"twenty":22.630746,"median":29.042761,"eighty":33.238582,"marketCap":6783144206},{"date":"2022-02-04","current":22.146624,"twenty":22.607407,"median":28.962933,"eighty":33.237186,"marketCap":6690495178},{"date":"2022-02-11","current":21.827674,"twenty":22.587207,"median":28.666342,"eighty":33.237186,"marketCap":6594140188},{"date":"2022-02-18","current":21.905367,"twenty":22.484427,"median":28.494379,"eighty":33.237186,"marketCap":6617611275},{"date":"2022-02-25","current":22.130268,"twenty":22.395242,"median":28.425166,"eighty":33.237186,"marketCap":6685553896},{"date":"2022-03-04","current":19.728037,"twenty":22.342074,"median":28.352913,"eighty":33.237186,"marketCap":6265624658},{"date":"2022-03-11","current":19.498506,"twenty":22.280563,"median":28.267189,"eighty":33.237186,"marketCap":6192725456},{"date":"2022-03-18","current":20.443864,"twenty":22.194876,"median":28.217191,"eighty":33.237186,"marketCap":6492971323},{"date":"2022-03-25","current":20.443864,"twenty":22.177623,"median":28.171539,"eighty":33.237186,"marketCap":6492971323},{"date":"2022-04-01","current":20.576137,"twenty":22.142991,"median":28.081613,"eighty":33.228759,"marketCap":6534981033},{"date":"2022-04-08","current":20.136526,"twenty":22.097171,"median":27.961351,"eighty":33.228759,"marketCap":6395360527},{"date":"2022-04-14","current":19.626888,"twenty":22.073608,"median":27.885983,"eighty":33.215,"marketCap":6233499586},{"date":"2022-04-22","current":20.004253,"twenty":21.990439,"median":27.801699,"eighty":33.178239,"marketCap":6353350817},{"date":"2022-04-29","current":19.078346,"twenty":21.904374,"median":27.69995,"eighty":33.084845,"marketCap":6059282848},{"date":"2022-05-06","current":19.552971,"twenty":21.840608,"median":27.530147,"eighty":33.00097,"marketCap":6210023572},{"date":"2022-05-13","current":19.319549,"twenty":21.79832,"median":27.435668,"eighty":32.949624,"marketCap":6135888790},{"date":"2022-05-20","current":19.374014,"twenty":21.749776,"median":27.310858,"eighty":32.911545,"marketCap":6153186906},{"date":"2022-05-27","current":20.412741,"twenty":21.657611,"median":27.214423,"eighty":32.840507,"marketCap":6483086685},{"date":"2022-06-03","current":20.814495,"twenty":21.593776,"median":27.15865,"eighty":32.816762,"marketCap":6579461902},{"date":"2022-06-10","current":19.632847,"twenty":21.53012,"median":27.050755,"eighty":32.795607,"marketCap":6205942819},{"date":"2022-06-17","current":17.984791,"twenty":21.454657,"median":26.953192,"eighty":32.778112,"marketCap":5684992561},{"date":"2022-06-24","current":18.688324,"twenty":21.392366,"median":26.80169,"eighty":32.771043,"marketCap":5907379346},{"date":"2022-07-01","current":18.878784,"twenty":21.347932,"median":26.676028,"eighty":32.771043,"marketCap":5967583503},{"date":"2022-07-08","current":19.045921,"twenty":21.239978,"median":26.659068,"eighty":32.771043,"marketCap":6020415723},{"date":"2022-07-15","current":18.933201,"twenty":21.125411,"median":26.597289,"eighty":32.771043,"marketCap":5984784691},{"date":"2022-07-22","current":19.889384,"twenty":21.041902,"median":26.545594,"eighty":32.736066,"marketCap":6287034133},{"date":"2022-07-29","current":21.148746,"twenty":20.963953,"median":26.50017,"eighty":32.655511,"marketCap":6685118765},{"date":"2022-08-05","current":21.222598,"twenty":20.963953,"median":26.421787,"eighty":32.548585,"marketCap":6708463234},{"date":"2022-08-12","current":22.11659,"twenty":20.963953,"median":26.373276,"eighty":32.519499,"marketCap":6991054176},{"date":"2022-08-19","current":21.786202,"twenty":20.963953,"median":26.325889,"eighty":32.494112,"marketCap":6886618393},{"date":"2022-08-26","current":20.75228,"twenty":20.948607,"median":26.252653,"eighty":32.462564,"marketCap":6559795825},{"date":"2022-09-02","current":18.769497,"twenty":20.870604,"median":26.191229,"eighty":32.360314,"marketCap":6246488476},{"date":"2022-09-09","current":19.489412,"twenty":20.837821,"median":26.170802,"eighty":32.341088,"marketCap":6486076449},{"date":"2022-09-16","current":19.075922,"twenty":20.790373,"median":26.130113,"eighty":32.341088,"marketCap":6348466947},{"date":"2022-09-23","current":18.278926,"twenty":20.722892,"median":26.061259,"eighty":32.341088,"marketCap":6083226594},{"date":"2022-09-30","current":18.039673,"twenty":20.667666,"median":26.020093,"eighty":32.341088,"marketCap":6003603210},{"date":"2022-10-07","current":18.648821,"twenty":20.620709,"median":25.970489,"eighty":32.338279,"marketCap":6206327787},{"date":"2022-10-14","current":18.685619,"twenty":20.583743,"median":25.894156,"eighty":32.338279,"marketCap":6218573896},{"date":"2022-10-21","current":19.565072,"twenty":20.573199,"median":25.849234,"eighty":32.211279,"marketCap":6511255889},{"date":"2022-10-28","current":21.103195,"twenty":20.551438,"median":25.811738,"eighty":32.160423,"marketCap":7023143224},{"date":"2022-11-04","current":21.5558,"twenty":20.551438,"median":25.783096,"eighty":32.089424,"marketCap":7173770359},{"date":"2022-11-11","current":21.894335,"twenty":20.551438,"median":25.718278,"eighty":31.979714,"marketCap":7286434557},{"date":"2022-11-18","current":22.026805,"twenty":20.551438,"median":25.659904,"eighty":31.880277,"marketCap":7330520548},{"date":"2022-11-25","current":22.512528,"twenty":20.551438,"median":25.567527,"eighty":31.810336,"marketCap":7492169180},{"date":"2022-12-02","current":21.71729,"twenty":20.551438,"median":25.552451,"eighty":31.711862,"marketCap":7446858578},{"date":"2022-12-09","current":21.111563,"twenty":20.551438,"median":25.471082,"eighty":31.63462,"marketCap":7239154870},{"date":"2022-12-16","current":20.845406,"twenty":20.551438,"median":25.399679,"eighty":31.63462,"marketCap":7147889680},{"date":"2022-12-23","current":21.186087,"twenty":20.551438,"median":25.31352,"eighty":31.63462,"marketCap":7264709124},{"date":"2022-12-30","current":20.89154,"twenty":20.551438,"median":25.28911,"eighty":31.63462,"marketCap":7163708980},{"date":"2023-01-06","current":21.370622,"twenty":20.551438,"median":25.249765,"eighty":31.63462,"marketCap":7327986322},{"date":"2023-01-13","current":21.899387,"twenty":20.551438,"median":25.128278,"eighty":31.63462,"marketCap":7509299833},{"date":"2023-01-20","current":21.164794,"twenty":20.551438,"median":25.067794,"eighty":31.63462,"marketCap":7257407908},{"date":"2023-01-27","current":21.888741,"twenty":20.551438,"median":24.969431,"eighty":31.63462,"marketCap":7505649225},{"date":"2023-02-03","current":22.602041,"twenty":20.551438,"median":24.880904,"eighty":31.63462,"marketCap":7750239934},{"date":"2023-02-10","current":22.40686,"twenty":20.551438,"median":24.768419,"eighty":31.63462,"marketCap":7683312128},{"date":"2023-02-17","current":22.807869,"twenty":20.551438,"median":24.572552,"eighty":31.63462,"marketCap":7820818348},{"date":"2023-02-24","current":22.335884,"twenty":20.551438,"median":24.516961,"eighty":31.63462,"marketCap":7658974744},{"date":"2023-03-03","current":22.787341,"twenty":20.551438,"median":24.342477,"eighty":31.63462,"marketCap":8139638078},{"date":"2023-03-10","current":21.763159,"twenty":20.551438,"median":24.29116,"eighty":31.60254,"marketCap":7773800509},{"date":"2023-03-17","current":21.124864,"twenty":20.551438,"median":24.225834,"eighty":31.457196,"marketCap":7545801368},{"date":"2023-03-24","current":21.454197,"twenty":20.551438,"median":24.044932,"eighty":31.389591,"marketCap":7663439223},{"date":"2023-03-31","current":22.184163,"twenty":20.55362,"median":24.005951,"eighty":31.30162,"marketCap":7924182922},{"date":"2023-04-06","current":20.961895,"twenty":20.55362,"median":23.982635,"eighty":31.285418,"marketCap":7487588821},{"date":"2023-04-14","current":21.471173,"twenty":20.551438,"median":23.880407,"eighty":31.14471,"marketCap":7669503030},{"date":"2023-04-21","current":21.725812,"twenty":20.551438,"median":23.705467,"eighty":31.101983,"marketCap":7760460134},{"date":"2023-04-28","current":21.583214,"twenty":20.551438,"median":23.651417,"eighty":31.034362,"marketCap":7709524156},{"date":"2023-05-05","current":21.569634,"twenty":20.551438,"median":23.593943,"eighty":30.982105,"marketCap":7704673110},{"date":"2023-05-12","current":21.491544,"twenty":20.551438,"median":23.50725,"eighty":30.900472,"marketCap":7676779598},{"date":"2023-05-19","current":21.803902,"twenty":20.551438,"median":23.434494,"eighty":30.831899,"marketCap":7788353646},{"date":"2023-05-26","current":21.515311,"twenty":20.549255,"median":23.326524,"eighty":30.7215,"marketCap":7685268928},{"date":"2023-06-02","current":19.495164,"twenty":20.529763,"median":23.229621,"eighty":30.642007,"marketCap":7172270860},{"date":"2023-06-09","current":19.970852,"twenty":20.513891,"median":23.127816,"eighty":30.573909,"marketCap":7347276532},{"date":"2023-06-16","current":20.234494,"twenty":20.473219,"median":23.00504,"eighty":30.515254,"marketCap":7444270281},{"date":"2023-06-23","current":20.237789,"twenty":20.448076,"median":22.89955,"eighty":30.435803,"marketCap":7445482703},{"date":"2023-06-30","current":20.534386,"twenty":20.439974,"median":22.888024,"eighty":30.360033,"marketCap":7554600671},{"date":"2023-07-07","current":20.115855,"twenty":20.416607,"median":22.856504,"eighty":30.34929,"marketCap":7400623094},{"date":"2023-07-14","current":20.583819,"twenty":20.412741,"median":22.819495,"eighty":30.277868,"marketCap":7572787000},{"date":"2023-07-21","current":20.593706,"twenty":20.385703,"median":22.783889,"eighty":30.230742,"marketCap":7576424265},{"date":"2023-07-28","current":20.616774,"twenty":20.385703,"median":22.717679,"eighty":30.150691,"marketCap":7584911218},{"date":"2023-08-04","current":20.517909,"twenty":20.385703,"median":22.664387,"eighty":30.026108,"marketCap":7548538562},{"date":"2023-08-11","current":20.432225,"twenty":20.385703,"median":22.6487,"eighty":29.915249,"marketCap":7517015594},{"date":"2023-08-18","current":20.158697,"twenty":20.382792,"median":22.603563,"eighty":29.775131,"marketCap":7416384578},{"date":"2023-08-25","current":19.967557,"twenty":20.363386,"median":22.588548,"eighty":29.698643,"marketCap":7346064110},{"date":"2023-09-01","current":21.582326,"twenty":20.361583,"median":22.534827,"eighty":29.553764,"marketCap":7743738483},{"date":"2023-09-08","current":20.943675,"twenty":20.361583,"median":22.501803,"eighty":29.499072,"marketCap":7514590750},{"date":"2023-09-15","current":20.913264,"twenty":20.361583,"median":22.433322,"eighty":29.450769,"marketCap":7503678953},{"date":"2023-09-22","current":20.159724,"twenty":20.361335,"median":22.406326,"eighty":29.307291,"marketCap":7233308876},{"date":"2023-09-29","current":20.182374,"twenty":20.347112,"median":22.382168,"eighty":29.147709,"marketCap":7241435835},{"date":"2023-10-06","current":19.959634,"twenty":20.315477,"median":22.341122,"eighty":29.006444,"marketCap":7161516734},{"date":"2023-10-13","current":20.548265,"twenty":20.31421,"median":22.316591,"eighty":28.632582,"marketCap":7372717514},{"date":"2023-10-20","current":19.78809,"twenty":20.310474,"median":22.268458,"eighty":28.480319,"marketCap":7099966792},{"date":"2023-10-27","current":19.539183,"twenty":20.296743,"median":22.219774,"eighty":28.388013,"marketCap":7010659034},{"date":"2023-11-03","current":19.831817,"twenty":20.284607,"median":22.194043,"eighty":28.256751,"marketCap":7115655993},{"date":"2023-11-10","current":19.858726,"twenty":20.265813,"median":22.184238,"eighty":28.151669,"marketCap":7125310886},{"date":"2023-11-17","current":20.168178,"twenty":20.260894,"median":22.16487,"eighty":28.025361,"marketCap":7236342153},{"date":"2023-11-24","current":20.339722,"twenty":20.247922,"median":22.14559,"eighty":27.944071,"marketCap":7297892095},{"date":"2023-12-01","current":20.188468,"twenty":20.236571,"median":22.128695,"eighty":27.825768,"marketCap":7342545974},{"date":"2023-12-08","current":20.235123,"twenty":20.234746,"median":22.097555,"eighty":27.772708,"marketCap":7359514390},{"date":"2023-12-15","current":21.619145,"twenty":20.234746,"median":22.067281,"eighty":27.540446,"marketCap":7862883070},{"date":"2023-12-22","current":21.543173,"twenty":20.234746,"median":22.020592,"eighty":27.402564,"marketCap":7835251854},{"date":"2023-12-29","current":21.652177,"twenty":20.23462,"median":21.990623,"eighty":27.352769,"marketCap":7874896642},{"date":"2024-01-05","current":21.02788,"twenty":20.234494,"median":21.95329,"eighty":27.216909,"marketCap":7647840126},{"date":"2024-01-12","current":20.687656,"twenty":20.234494,"median":21.913545,"eighty":27.15865,"marketCap":7524100331},{"date":"2024-01-19","current":21.004758,"twenty":20.23334,"median":21.899894,"eighty":26.889966,"marketCap":7639430625},{"date":"2024-01-26","current":21.361499,"twenty":20.234494,"median":21.894335,"eighty":26.769472,"marketCap":7769177206},{"date":"2024-02-02","current":22.015524,"twenty":20.234494,"median":21.849664,"eighty":26.673169,"marketCap":8007045937},{"date":"2024-02-09","current":22.14765,"twenty":20.234494,"median":21.849664,"eighty":26.607174,"marketCap":8055100227},{"date":"2024-02-16","current":22.091496,"twenty":20.234494,"median":21.842513,"eighty":26.541286,"marketCap":8034677154},{"date":"2024-02-23","current":21.810728,"twenty":20.234494,"median":21.841249,"eighty":26.459435,"marketCap":7932561789},{"date":"2024-03-01","current":22.858981,"twenty":20.23462,"median":21.841881,"eighty":26.409906,"marketCap":8604120481},{"date":"2024-03-08","current":23.552567,"twenty":20.23462,"median":21.858273,"eighty":26.383743,"marketCap":8865186203},{"date":"2024-03-15","current":23.18161,"twenty":20.235352,"median":21.891655,"eighty":26.383743,"marketCap":8725558016},{"date":"2024-03-22","current":23.907534,"twenty":20.235352,"median":21.899177,"eighty":26.383743,"marketCap":8998795934},{"date":"2024-03-28","current":23.958701,"twenty":20.23788,"median":21.911315,"eighty":26.383743,"marketCap":9018054994},{"date":"2024-04-05","current":23.706066,"twenty":20.237789,"median":21.945566,"eighty":26.38636,"marketCap":8922963384},{"date":"2024-04-12","current":23.760431,"twenty":20.237789,"median":21.94972,"eighty":26.38636,"marketCap":8943426136},{"date":"2024-04-19","current":22.912986,"twenty":20.237789,"median":21.95329,"eighty":26.38636,"marketCap":8624447949},{"date":"2024-04-26","current":23.088871,"twenty":20.23788,"median":21.981834,"eighty":26.383743,"marketCap":8690650969},{"date":"2024-05-03","current":23.408661,"twenty":20.23788,"median":21.981834,"eighty":26.383743,"marketCap":8811020096},{"date":"2024-05-10","current":23.981086,"twenty":20.23788,"median":22.003381,"eighty":26.383743,"marketCap":9026480833},{"date":"2024-05-17","current":23.635712,"twenty":20.23788,"median":22.057015,"eighty":26.383743,"marketCap":8896482176},{"date":"2024-05-24","current":23.574952,"twenty":20.238708,"median":22.092425,"eighty":26.383743,"marketCap":8873612042},{"date":"2024-05-31","current":23.226381,"twenty":20.251295,"median":22.123001,"eighty":26.383743,"marketCap":8742409694},{"date":"2024-06-07","current":22.518996,"twenty":20.272623,"median":22.138473,"eighty":26.383743,"marketCap":8922026357},{"date":"2024-06-14","current":22.436943,"twenty":20.284359,"median":22.14765,"eighty":26.38636,"marketCap":8889516949},{"date":"2024-06-21","current":21.859533,"twenty":20.295924,"median":22.152325,"eighty":26.388986,"marketCap":8660747043},{"date":"2024-06-28","current":21.671115,"twenty":20.310363,"median":22.16707,"eighty":26.396866,"marketCap":8586095810},{"date":"2024-07-05","current":21.610335,"twenty":20.310363,"median":22.16707,"eighty":26.396866,"marketCap":8562014767},{"date":"2024-07-12","current":21.801792,"twenty":20.326158,"median":22.16707,"eighty":26.396866,"marketCap":8637870052},{"date":"2024-07-15","current":21.938547,"twenty":20.338823,"median":22.16707,"eighty":26.396866,"marketCap":8692052398},{"date":"2024-08-02","current":22.382241,"twenty":20.35614,"median":22.191604,"eighty":26.414984,"marketCap":8867844011},{"date":"2024-08-09","current":21.835221,"twenty":20.378743,"median":22.191604,"eighty":26.414984,"marketCap":8651114625},{"date":"2024-08-16","current":22.066185,"twenty":20.405222,"median":22.191604,"eighty":26.414984,"marketCap":8742622588},{"date":"2024-08-23","current":22.433904,"twenty":20.443864,"median":22.194043,"eighty":26.414984,"marketCap":8888312897},{"date":"2024-08-30","current":20.800437,"twenty":20.466183,"median":22.209972,"eighty":26.414984,"marketCap":8611380905},{"date":"2024-09-06","current":20.41072,"twenty":20.479022,"median":22.209972,"eighty":26.414984,"marketCap":8450037918},{"date":"2024-09-13","current":20.381636,"twenty":20.462596,"median":22.209972,"eighty":26.414984,"marketCap":8437997397},{"date":"2024-09-20","current":21.280313,"twenty":20.462596,"median":22.209972,"eighty":26.414984,"marketCap":8810049508},{"date":"2024-09-27","current":21.507163,"twenty":20.462596,"median":22.209972,"eighty":26.414984,"marketCap":8903965575},{"date":"2024-10-04","current":21.178592,"twenty":20.464115,"median":22.209972,"eighty":26.414984,"marketCap":8767937137},{"date":"2024-10-11","current":21.077356,"twenty":20.471923,"median":22.209972,"eighty":26.414984,"marketCap":8726025392},{"date":"2024-10-18","current":21.612461,"twenty":20.471923,"median":22.209972,"eighty":26.414984,"marketCap":8947558903},{"date":"2024-10-25","current":21.488085,"twenty":20.471923,"median":22.209972,"eighty":26.414984,"marketCap":8896067330},{"date":"2024-10-31","current":21.314538,"twenty":20.471923,"median":22.209972,"eighty":26.414984,"marketCap":8824218624},{"date":"2024-11-08","current":22.266157,"twenty":20.470351,"median":22.195694,"eighty":26.417251,"marketCap":9218189031},{"date":"2024-11-15","current":22.23434,"twenty":20.470351,"median":22.211324,"eighty":26.417251,"marketCap":9205016768},{"date":"2024-11-22","current":21.985588,"twenty":20.470351,"median":22.192392,"eighty":26.417251,"marketCap":9102033622},{"date":"2024-11-29","current":22.57565,"twenty":20.470351,"median":22.195694,"eighty":26.417251,"marketCap":9346319224},{"date":"2024-12-06","current":20.774501,"twenty":20.470351,"median":22.191604,"eighty":26.409365,"marketCap":8743987568},{"date":"2024-12-13","current":20.610593,"twenty":20.470351,"median":22.16707,"eighty":26.356906,"marketCap":8674998803},{"date":"2024-12-20","current":19.373504,"twenty":20.462359,"median":22.146624,"eighty":26.279459,"marketCap":8154307796},{"date":"2024-12-27","current":19.450113,"twenty":20.443172,"median":22.127122,"eighty":26.207363,"marketCap":8186552422},{"date":"2025-01-03","current":19.092605,"twenty":20.411528,"median":22.102653,"eighty":26.175768,"marketCap":8036077498},{"date":"2025-01-10","current":19.277034,"twenty":20.397455,"median":22.090996,"eighty":26.128835,"marketCap":8113703451},{"date":"2025-01-17","current":19.946651,"twenty":20.379925,"median":22.066185,"eighty":26.052957,"marketCap":8395545372},{"date":"2025-01-24","current":20.338207,"twenty":20.362529,"median":22.0369,"eighty":26.013432,"marketCap":8560351242},{"date":"2025-01-31","current":20.329695,"twenty":20.349969,"median":21.995644,"eighty":25.942724,"marketCap":8556768505},{"date":"2025-02-07","current":20.054471,"twenty":20.339004,"median":21.963476,"eighty":25.89361,"marketCap":8440926699},{"date":"2025-02-14","current":19.887066,"twenty":20.314363,"median":21.928942,"eighty":25.8658,"marketCap":8370466218},{"date":"2025-02-21","current":19.677102,"twenty":20.284619,"median":21.911315,"eighty":25.8658,"marketCap":8282092057},{"date":"2025-02-28","current":19.306158,"twenty":20.264154,"median":21.898967,"eighty":25.8658,"marketCap":8071904861},{"date":"2025-03-07","current":19.852937,"twenty":20.240986,"median":21.893307,"eighty":25.869246,"marketCap":8300512946},{"date":"2025-03-14","current":19.15544,"twenty":20.234494,"median":21.888741,"eighty":25.869246,"marketCap":8008889453},{"date":"2025-03-21","current":19.395562,"twenty":20.234494,"median":21.888741,"eighty":25.869246,"marketCap":8109284426},{"date":"2025-03-28","current":19.652835,"twenty":20.234494,"median":21.888741,"eighty":25.869246,"marketCap":8216850468},{"date":"2025-04-04","current":18.217821,"twenty":20.234494,"median":21.888741,"eighty":25.869246,"marketCap":7616870987},{"date":"2025-04-11","current":17.766163,"twenty":20.227781,"median":21.883668,"eighty":25.8658,"marketCap":7428032823},{"date":"2025-04-17","current":17.851921,"twenty":20.226514,"median":21.883668,"eighty":25.8658,"marketCap":7463888171},{"date":"2025-04-25","current":18.80955,"twenty":20.202662,"median":21.888741,"eighty":25.869246,"marketCap":7864272885},{"date":"2025-05-02","current":18.820984,"twenty":20.182374,"median":21.888741,"eighty":25.869246,"marketCap":7869053598},{"date":"2025-05-09","current":19.332673,"twenty":20.159868,"median":21.888741,"eighty":25.869246,"marketCap":8082990504},{"date":"2025-05-14","current":20.101635,"twenty":20.158745,"median":21.888741,"eighty":25.869246,"marketCap":8404493454}],"updateTime":1747320318281}}}