US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Donaldson

69.77

-0.5500-0.78%

Post-market: 70.270.5000+0.72%19:47 EDT

Volume:359.96K

Turnover:25.15M

Market Cap:8.34B

PE:20.40

High:70.26

Open:70.03

Low:69.63

Close:70.32

Loading ...

Overview Company News Filings

Donaldson Company’s President Cashes In on Major Stock Sale!

VIAVI Adds 800G Module to the OneAdvisor 800 Family of Field Testers, Expanding its Portfolio of High-Speed Test Solutions

Ciena Global Survey Explores Networking Needs for AI Era

Marvell Technology, Inc. Reports Fourth Quarter and Fiscal Year 2025 Financial Results

4 Top Stocks to Pick From a Promising Pollution Control Industry

Donaldson Company’s President Makes a Major Stock Move!

Donaldson's Q2 Earnings Miss Estimates, Revenues Decline Y/Y

Cautious Outlook: Donaldson Company’s Mixed Performance and Hold Rating

Donaldson Company to Present at the Raymond James 46th Annual Institutional Investors Conference

Donaldson Company (DCI) Receives a Rating Update from a Top Analyst

Donaldson Company Second Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Donaldson Co Inc (DCI) Q2 2025 Earnings Call Highlights: Navigating Challenges with Strategic Growth

Q2 2025 Donaldson Company Inc Earnings Call

Thomson Reuters StreetEvents

Donaldson’s Resilient Performance Amid Market Challenges

DCI Advisors Ltd Announces AGM Results with Key Resolution Rejected

Donaldson Company Inc reports results for the quarter ended January 31 - Earnings Summary

Stock Track | Donaldson Plummets 5.86% Pre-Market on Disappointing Q2 Results and Lowered Guidance

Donaldson Q2 Earnings Miss: Aftermarket And Life Sciences Segments Shine Amid Revenue Dip

Donaldson (DCI) Q2 Earnings and Revenues Miss Estimates

Donaldson's Fiscal Q2 Adjusted Earnings Rise, Revenue Falls; Fiscal 2025 Outlook Updated

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DCI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCI\",,,,,undefined,":{"symbol":"DCI","market":"US","secType":"STK","nameCN":"Donaldson","latestPrice":69.77,"timestamp":1747252800000,"preClose":70.32,"halted":0,"volume":359959,"hourTrading":{"tag":"盘后","latestPrice":70.27,"preClose":69.77,"latestTime":"19:47 EDT","volume":25014,"amount":1745338.1588,"timestamp":1747266431926},"delay":0,"floatShares":118663774,"shares":119517825,"eps":3.420564,"marketStatus":"Not Yet Opened","change":-0.55,"latestTime":"05-14 16:00:00 EDT","open":70.03,"high":70.26,"low":69.625,"amount":25146118.050356,"amplitude":0.00903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.420564,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":70.32,"dividendRate":0.015479,"preHourTrading":{"tag":"盘前","latestPrice":70.32,"preClose":70.32,"latestTime":"08:02 EDT","volume":3,"amount":210.89001000000002,"timestamp":1747224165791},"postHourTrading":{"tag":"盘后","latestPrice":70.27,"preClose":69.77,"latestTime":"19:47 EDT","volume":25014,"amount":1745338.1588,"timestamp":1747266431926},"volumeRatio":0.842466,"impliedVol":0.3812,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCI\",,,,,undefined,":{"symbol":"DCI","floatShares":118663774,"roa":"12.11%","roe":"28.63%","lyrEps":3.429991,"volumeRatio":0.842466,"shares":119517825,"dividePrice":1.08,"high":70.26,"amplitude":0.00903,"preClose":70.32,"low":69.625,"week52Low":57.45,"pbRate":"5.40","psRate":"2.30","week52High":78.95,"institutionHeld":0.8001,"latestPrice":69.77,"eps":3.420564,"divideRate":0.015479,"volume":359959,"delay":0,"ttmEps":3.420564,"open":70.03,"prevYearClose":67.35,"prevWeekClose":67.61,"prevMonthClose":65.73,"prevQuarterClose":67.06,"fiveDayClose":66.15,"twentyDayClose":63.23,"sixtyDayClose":69.3,"earningDate":1748880000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520913993","title":"Donaldson Company’s President Cashes In on Major Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520913993","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520913993?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:06","pubTimestamp":1742350000,"startTime":"0","endTime":"0","summary":"New insider activity at Donaldson Company ( ($DCI) ) has taken place on March 19, 2025. President Thomas Scalf has recently sold 28,500 shares of D...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/donaldson-companys-president-cashes-in-on-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/donaldson-companys-president-cashes-in-on-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","DCI"],"gpt_icon":0},{"id":"2520419624","title":"VIAVI Adds 800G Module to the OneAdvisor 800 Family of Field Testers, Expanding its Portfolio of High-Speed Test Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2520419624","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520419624?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:30","pubTimestamp":1742293800,"startTime":"0","endTime":"0","summary":"CHANDLER, Ariz., March 18, 2025 /PRNewswire/ --VIAVI Solutions Inc.   todayintroduced the 800G transport module for OneAdvisor 800, adding to the industry's most integrated and compact tool for testing up to 800G.The 800G Transport Module will be showcased at the Optical Fiber Communication  Conference and Exposition booth 2319 from April 1-3, 2025 in San Francisco, California.Driven by AI/ML and other high-bandwidth applications, service providers and manufacturers are increasingly developing and deploying high-speed fiber and transport technologies for data center and metro/core networks. Building on VIAVI's market-leading OneAdvisor 800 platform, the transport module delivers comprehensive test capability, built-in guidance and automatic configuration that help field technicians install and maintain high-capacity networks up to 800G.About VIAVIVIAVI  is a global provider of network test, monitoring and assurance solutions for telecommunications, cloud, enterpris","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viavi-adds-800g-module-oneadvisor-103000335.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viavi-adds-800g-module-oneadvisor-103000335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240877869.USD","VIAV","LU0205194284.USD","LU0205193047.USD","DCI","BK4020","BK4161","LU0240878834.USD"],"gpt_icon":0},{"id":"2520057570","title":"Ciena Global Survey Explores Networking Needs for AI Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2520057570","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520057570?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216400,"startTime":"0","endTime":"0","summary":"Ciena global study asked data center experts for their views on the connectivity opportunities and challenges associated with the growth of AI data centers.Data Center experts predict at least 6X increase in DCI bandwidth demand over next 5 years, with 43% of new data center facilities expected to be dedicated to AI workloads. The survey, conducted in partnership with Censuswide, queried more than 1,300 data center decision makers across 13 countries. More than half (53%) of respondents believe AI workloads will place the biggest demand on data center interconnect  infrastructure over the next 2-3 years, surpassing cloud computing (51%) and big data analytics (44%).To meet surging AI demands, 43% of new data center facilities are expected to be dedicated to AI workloads. With AI model training and inference requiring unprecedented data movement, data center experts predict a massive leap in bandwidth needs. In addition, when asked about the needed performance of fiber optic capacity fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciena-global-survey-explores-networking-130000501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","LU1989764664.SGD","BK4017","LU0823421416.USD","DCI","BK4161","CIEN","DC","BK4515","BK4020","LU0154236417.USD","LU0154245756.USD","LU0823421333.USD"],"gpt_icon":0},{"id":"2517692484","title":"Marvell Technology, Inc. Reports Fourth Quarter and Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517692484","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517692484?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:05","pubTimestamp":1741208700,"startTime":"0","endTime":"0","summary":"Q4 Net Revenue: $1.817 billion, grew by 27% year-on-year. Q4 Gross Margin: 50.5% GAAP gross margin; 60.1% non-GAAP gross margin. Q4 Diluted income per share: $0.23 GAAP diluted income per share; $0.60 non-GAAP diluted income per share. SANTA CLARA, Calif., March 5, 2025 /PRNewswire/ -- Marvell Technology, Inc. , a leader in data infrastructure semiconductor solutions, today reported financial results for the fourth fiscal quarter and fiscal year ended February1, 2025.Net revenue for the fourth quarter of fiscal 2025 was $1.817 billion, $17.0 million above the mid-point of the Company's guidance provided on December 3, 2024. GAAP net income for the fourth quarter of fiscal 2025 was $200.2million, or $0.23 per diluted share. Non-GAAP net income for the fourth quarter of fiscal 2025 was $531.4million, or $0.60 per diluted share. Cash flow from operations for the fourth quarter was $514.0million.Net revenue for fiscal 2025 was $5.767billion. GAAP net loss for fiscal 2025 was $ million, or ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/marvell-technology-inc-reports-fourth-210500513.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marvell-technology-inc-reports-fourth-210500513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0187121727.USD","LU1548497426.USD","LU1084165304.USD","LU2272731600.USD","LU0061475181.USD","LU1992135399.USD","RAN","SG9999000418.SGD","LU0056508442.USD","LU2357305700.SGD","LU1261432733.SGD","LU2458330243.SGD","BK4543","LU1861215975.USD","LU1720051108.HKD","LU1989764664.SGD","LU2272731782.SGD","BK4161","BK4605","LU2473716301.USD","LU2244417387.USD","BK4581","DCI","BK4604","LU0081259029.USD","LU1303367103.USD","LU2272731865.HKD","LU2458330169.SGD","LU1720051017.SGD","LU1989764748.USD","LU1169589451.USD","BK4515","LU1861220033.SGD","BK4585","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU1992135472.HKD","LU0154236417.USD","LU1852331112.SGD","LU2098885051.SGD","MRVL","LU2360107168.USD","LU0642271901.SGD","LU1119994496.HKD","LU2322448957.HKD","LU1169590202.USD","LU0786609619.USD","LU1316542783.SGD","BK4141"],"gpt_icon":1},{"id":"2516603474","title":"4 Top Stocks to Pick From a Promising Pollution Control Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603474","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603474?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:13","pubTimestamp":1741097580,"startTime":"0","endTime":"0","summary":"The Zacks Pollution Control industry comprises companies engaged in providing innovative filtration systems, replacement parts, solutions for managing medical wastes, energy recovery devices and other products. These products are primarily used in the commercial, automotive repair, industrial, home healthcare, retail, construction, pharmaceutical and hospitality end markets. A few industry participants offer solutions to deal with industrial waste and commercial chemical products and technologies to tackle air pollution. One of the companies also delivers services related to infrastructure, water, resource management, energy, etc., to government and commercial clients. These companies are enhancing investments in developing innovative technologies, improving customer and employee experience and enhancing supply-chain modernization programs.Major Trends Shaping the Future of the Pollution Control Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-stocks-pick-promising-141300130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEX","OEF","BK4534","ATMU","BK4120","IE0031619046.USD","IE00B66KJ199.SGD","UPRO","BK4588","CECO","LU0566484027.USD","BK4149","DCI","SPXU","ERII","BK4124","LU1559883803.SGD","BK4504","IE00B19Z4B17.USD","IVV","BK4559",".SPX","LU1878469433.USD","BK4581","SSO","IE00B7SZL793.SGD","ESmain","BK4585","VOO","LU2308191902.HKD","SH","BK4550","SDS","BK4161","SPY"],"gpt_icon":0},{"id":"2516697345","title":"Donaldson Company’s President Makes a Major Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697345","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697345?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:11","pubTimestamp":1741054317,"startTime":"0","endTime":"0","summary":"New insider activity at Donaldson Company ( ($DCI) ) has taken place on March 4, 2025. President Thomas Scalf has recently sold 29,500 shares of Do...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/donaldson-companys-president-makes-a-major-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/donaldson-companys-president-makes-a-major-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCI","BK4161"],"gpt_icon":0},{"id":"2516853308","title":"Donaldson's Q2 Earnings Miss Estimates, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2516853308","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516853308?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:00","pubTimestamp":1740762000,"startTime":"0","endTime":"0","summary":"Donaldson Company, Inc. DCI reported second-quarter fiscal 2025  adjusted earnings of 83 cents per share, which missed the Zacks Consensus Estimate of 85 cents. The bottom line increased 2.5% year over year.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.Donaldson Company, Inc. Price, Consensus and EPS Surprise. Donaldson Company, Inc. price-consensus-eps-surprise-chart | Donaldson Company, Inc. Quote. Exiting the fiscal second quarter, Donaldson’s cash and cash equivalents were $189.1 million compared with $232.7 million in the fourth quarter of fiscal 2024. Long-term debt was $514.7 million compared with $483.4 million in the fourth quarter of fiscal 2024.In the first six months of fiscal 2025, the company generated net cash of $163.3 million from operating activities, indicating a decrease of 27.4% year over year. Capital expenditure  totaled $43.9 million compared with $44.5 million in the year-ago fiscal period. Free cash flow decreased 33.9% to $119.4 mill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donaldsons-q2-earnings-miss-estimates-170000975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCI"],"gpt_icon":0},{"id":"2514375995","title":"Cautious Outlook: Donaldson Company’s Mixed Performance and Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375995?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:25","pubTimestamp":1740756338,"startTime":"0","endTime":"0","summary":"William Blair analyst Brian Drab has maintained their neutral stance on DCI stock, giving a Hold rating today. Brian Drab has given his Hold rating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-donaldson-companys-mixed-performance-and-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-donaldson-companys-mixed-performance-and-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCI"],"gpt_icon":0},{"id":"2514193322","title":"Donaldson Company to Present at the Raymond James 46th Annual Institutional Investors Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514193322","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514193322?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:00","pubTimestamp":1740751200,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, February 28, 2025----Donaldson Company, Inc. , a leading worldwide provider of innovative filtration products and solutions, today announced that Tod Carpenter, chairman, president, and chief executive officer will present at the Raymond James 46th Annual Institutional Investors Conference in Orlando, Florida on Monday, March 3, beginning at 3:35 p.m. CT.Founded in 1915, Donaldson  is a global leader in technology-led filtration products and solutions, serving a broad range of industries and advanced markets. Diverse, skilled employees at over 140 locations on six continents partner with customers – from small business owners to R&D organizations and the world’s biggest OEM brands. Donaldson solves complex filtration challenges through three primary segments: Mobile Solutions, Industrial Solutions and Life Sciences. Additional information is available at www.Donaldson.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donaldson-company-present-raymond-james-140000258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1363072403.SGD","IE00B64PRP62.GBP","LU1804176565.USD","RJF","LU0971096721.USD","BK4127","BK4588","DCI","BK4211","BK4161","IE00BGHQF748.EUR","BK4585","LU2265009873.SGD","IE00B3QW5Z07.USD","ISBC"],"gpt_icon":0},{"id":"2514532141","title":"Donaldson Company (DCI) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2514532141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514532141?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:16","pubTimestamp":1740748562,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Nathan Jones maintained a Hold rating on Donaldson Company (DCI – Research Report) today and set a price target of $70.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/donaldson-company-dci-receives-a-rating-update-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/donaldson-company-dci-receives-a-rating-update-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCI"],"gpt_icon":0},{"id":"2514344153","title":"Donaldson Company Second Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344153","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344153?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:13","pubTimestamp":1740737638,"startTime":"0","endTime":"0","summary":"NYSE:DCI Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.2%. Earnings per share  also missed analyst estimates by 7.3%.Looking ahead, revenue is forecast to grow 5.1% p.a. on average during the next 3 years, compared to a 3.2% growth forecast for the Machinery industry in the US.The company's shares are down 2.5% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Donaldson Company's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donaldson-company-second-quarter-2025-101358440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCI"],"gpt_icon":0},{"id":"2514531575","title":"Donaldson Co Inc (DCI) Q2 2025 Earnings Call Highlights: Navigating Challenges with Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514531575","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514531575?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:22","pubTimestamp":1740727340,"startTime":"0","endTime":"0","summary":"Total Sales: $870 million, decreased 1% year-over-year; excluding currency, sales increased 1%.Adjusted EPS: $0.83, up 3% versus prior year.Gross Margin: 35.2%, flat compared to the prior year.Operating Margin: Increased 40 basis points to 15.2%.Mobile Solutions Sales: $548 million, down 1% versus 2024; excluding currency, sales grew 1%.Life Sciences Sales: $69 million, grew 9% compared with the prior year.Capital Expenditures: Forecast between $85 million and $100 million.Cash Conversion: Expected range of 85% to 95%.Share Repurchase: Expected to repurchase between 2% and 3% of outstanding shares this year.GuruFocus has detected 7 Warning Signs with AMBP.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Donaldson Co Inc  reported an increase in total sales in constant currency, with earnings rising at a faster pace, reflecting overall margin improvement.The company successfully managed costs and pricing, maintaining strong expense disc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donaldson-co-inc-dci-q2-072220350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCI"],"gpt_icon":0},{"id":"2514397773","title":"Q2 2025 Donaldson Company Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514397773","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514397773?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:26","pubTimestamp":1740723995,"startTime":"0","endTime":"0","summary":"Tod Carpenter; Chairman of the Board, President, Chief Executive Officer; Donaldson Company Inc. Brad Pogalz; Chief Financial Officer; Donaldson Company Inc. Robert Mason; Analyst; Robert W. Baird & Co. Incorporated. Thanks, Sarika. Good morning, everyone. I am proud of what the Donaldson team accomplished this quarter through resilience and dedication. We delivered for our stakeholders. Total sales increased in constant currency and earnings rose at a faster pace, reflecting overall margin improvement. We executed on what was in our control in light of macro headwinds. Our team navigated a choppy operating environment and with the benefits of our diversified portfolio of businesses delivered higher sales in key higher-margin businesses. We diligently managed cost and pricing and exercised strong expense discipline while still investing for the future. Now some highlights from each of our segments. In all three segments, sales were impacted by weak end market conditions, including in a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-donaldson-company-inc-062635706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCI"],"gpt_icon":0},{"id":"2514663365","title":"Donaldson’s Resilient Performance Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514663365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514663365?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:11","pubTimestamp":1740705112,"startTime":"0","endTime":"0","summary":"Donaldson (($DCI)) has held its Q2 earnings call. Read on for the main highlights of the call. Donaldson’s latest earnings call demonstrated a resi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/donaldsons-resilient-performance-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/donaldsons-resilient-performance-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","DCI"],"gpt_icon":0},{"id":"2514277338","title":"DCI Advisors Ltd Announces AGM Results with Key Resolution Rejected","url":"https://stock-news.laohu8.com/highlight/detail?id=2514277338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514277338?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:12","pubTimestamp":1740676359,"startTime":"0","endTime":"0","summary":"Dolphin Capital Investors ( ($GB:DCI) ) just unveiled an update. DCI Advisors Ltd, a company involved in investment management, announced the resul...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dci-advisors-ltd-announces-agm-results-with-key-resolution-rejected?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dci-advisors-ltd-announces-agm-results-with-key-resolution-rejected?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4229","AGM","DCI","BK4161"],"gpt_icon":0},{"id":"2514815533","title":"Donaldson Company Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514815533","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514815533?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:31","pubTimestamp":1740670270,"startTime":"0","endTime":"0","summary":"Donaldson Company Inc reports results for the quarter ended January 31 - Earnings SummaryDonaldson Company Inc DCI.N reported quarterly adjusted earnings of 83 cents per share for the quarter ended Ja","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI28K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCI"],"gpt_icon":0},{"id":"1124410233","title":"Stock Track | Donaldson Plummets 5.86% Pre-Market on Disappointing Q2 Results and Lowered Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1124410233","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124410233?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:07","pubTimestamp":1740668862,"startTime":"0","endTime":"0","summary":"Shares of Donaldson  dropped 5.86% in pre-market trading on Thursday, after the company reported disappointing fiscal second-quarter results and lowered its full-year guidance.Donaldson, a leading manufacturer of filtration systems, reported fiscal Q2 2025 earnings of $0.83 per share, missing analyst estimates of $0.85 per share. The company's revenue for the quarter came in at $870 million, falling short of the consensus estimate of $908.3 million.In addition to the weaker-than-expected quarter","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Donaldson Plummets 5.86% Pre-Market on Disappointing Q2 Results and Lowered Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DCI"],"gpt_icon":0},{"id":"2514956386","title":"Donaldson Q2 Earnings Miss: Aftermarket And Life Sciences Segments Shine Amid Revenue Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2514956386","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514956386?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:52","pubTimestamp":1740667962,"startTime":"0","endTime":"0","summary":"Donaldson Co., reported Q2 results with sales down 0.8%. Adjusted EPS of $0.83 missed consensus of $0.85. FY25 guidance revised.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/44008563/donaldson-q2-earnings-miss-aftermarket-and-life-sciences-segments-shine-amid-q2-revenue-dip","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCI","RNEW","EVX"],"gpt_icon":0},{"id":"2514007808","title":"Donaldson (DCI) Q2 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007808","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007808?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:10","pubTimestamp":1740658205,"startTime":"0","endTime":"0","summary":"Donaldson  came out with quarterly earnings of $0.83 per share, missing the Zacks Consensus Estimate of $0.85 per share. This compares to earnings of $0.81 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.35%. A quarter ago, it was expected that this maker of filtration systems would post earnings of $0.82 per share when it actually produced earnings of $0.83, delivering a surprise of 1.22%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Donaldson , which belongs to the Zacks Pollution Control industry, posted revenues of $870 million for the quarter ended January 2025, missing the Zacks Consensus Estimate by 4.25%. This compares to year-ago revenues of $876.7 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donaldson-dci-q2-earnings-revenues-121005289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIQT","DCI"],"gpt_icon":0},{"id":"2514180897","title":"Donaldson's Fiscal Q2 Adjusted Earnings Rise, Revenue Falls; Fiscal 2025 Outlook Updated","url":"https://stock-news.laohu8.com/highlight/detail?id=2514180897","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514180897?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:39","pubTimestamp":1740656344,"startTime":"0","endTime":"0","summary":"Donaldson  reported fiscal Q2 adjusted earnings Thursday of $0.83 per diluted share, up from $0.81 a year earlier.Analysts polled by FactSet expected $0.85.Revenue for the fiscal quarter that ended Jan. 31 was $870 million, down from $876.7 million a year earlier.Analysts surveyed by FactSet expected $908.3 million.The company said it has narrowed its fiscal 2025 EPS outlook to a range of $3.60 to $3.68. That compares with its previous guidance of $3.56 to $3.72. Analysts polled by FactSet expect $3.64.Sales for the current fiscal year are now projected to be either flat or grow by up to 4%, the company said. The company previously guided for 2% to 6% growth.Donaldson's shares were up nearly 2% in recent Thursday premarket activity.Price: 70.53, Change: +1.28, Percent Change: +1.9","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DCI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCI\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"DCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.95,"defaultRemindTime":1748937600000,"name":null,"time":"Pre-Market","dateTimestamp":1748923200000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"DCI","fiscalQuarterEnding":"2025/01","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.83},{"date":"2025-02-13","symbol":"DCI","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"唐纳森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-28"},{"date":"2024-12-09","symbol":"DCI","amount":0.27,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"唐纳森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"},{"market":"US","date":"2024-12-03","symbol":"DCI","fiscalQuarterEnding":"2024/10","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"pre","actualEps":0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-07-02","value":0.17,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-03","value":0.17,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-23","value":0.17,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-02","value":0.17,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-29","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1719547200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCI","date":"2025-05-13","current":20.115928,"percent":0.189431,"low":16.917161,"twenty":20.159453,"median":21.888741,"eighty":25.869246,"high":33.374468,"avg":23.086371,"sd":3.690438,"marketCap":8410469345},"quantilePoints":[{"date":"2020-05-15","current":20.322992,"twenty":18.703434,"median":23.758741,"eighty":33.227001,"marketCap":5340882368},{"date":"2020-05-22","current":21.765331,"twenty":18.750271,"median":23.758741,"eighty":33.227001,"marketCap":5719929087},{"date":"2020-05-29","current":22.889295,"twenty":18.750271,"median":23.758741,"eighty":33.227001,"marketCap":6015306631},{"date":"2020-06-05","current":25.83888,"twenty":18.802059,"median":24.018594,"eighty":33.227001,"marketCap":6485558887},{"date":"2020-06-12","current":22.828867,"twenty":18.843911,"median":24.325831,"eighty":33.227001,"marketCap":5730045512},{"date":"2020-06-19","current":22.577613,"twenty":18.864837,"median":24.325831,"eighty":33.227001,"marketCap":5666980957},{"date":"2020-06-26","current":22.848967,"twenty":19.092904,"median":24.325831,"eighty":33.227001,"marketCap":5735090677},{"date":"2020-07-02","current":23.230872,"twenty":19.229357,"median":24.325831,"eighty":33.227001,"marketCap":5830948801},{"date":"2020-07-10","current":22.72334,"twenty":19.440935,"median":24.325831,"eighty":33.227001,"marketCap":5703558399},{"date":"2020-07-17","current":24.165534,"twenty":19.606002,"median":24.325831,"eighty":33.227001,"marketCap":6065548947},{"date":"2020-07-24","current":24.28111,"twenty":19.691976,"median":24.505941,"eighty":33.227001,"marketCap":6094558643},{"date":"2020-07-31","current":24.29116,"twenty":19.790231,"median":24.61779,"eighty":33.227001,"marketCap":6097081225},{"date":"2020-08-07","current":25.753454,"twenty":19.827467,"median":24.959494,"eighty":33.227001,"marketCap":6464116938},{"date":"2020-08-14","current":26.120284,"twenty":19.869395,"median":25.346749,"eighty":33.227001,"marketCap":6556191189},{"date":"2020-08-21","current":25.266023,"twenty":19.91305,"median":25.463199,"eighty":33.227001,"marketCap":6341771701},{"date":"2020-08-28","current":25.678078,"twenty":19.970849,"median":25.554963,"eighty":33.227001,"marketCap":6445197572},{"date":"2020-09-04","current":23.326524,"twenty":20.035389,"median":25.562501,"eighty":33.227001,"marketCap":5994916645},{"date":"2020-09-11","current":23.70442,"twenty":20.072714,"median":25.562501,"eighty":33.227001,"marketCap":6092036061},{"date":"2020-09-18","current":23.90073,"twenty":20.100405,"median":25.562501,"eighty":33.227001,"marketCap":6142487705},{"date":"2020-09-25","current":22.607988,"twenty":20.149349,"median":25.562501,"eighty":33.227001,"marketCap":5810252950},{"date":"2020-10-02","current":23.577042,"twenty":20.216003,"median":25.562501,"eighty":33.227001,"marketCap":6059299911},{"date":"2020-10-09","current":25.087466,"twenty":20.240986,"median":25.562501,"eighty":33.227001,"marketCap":6447478833},{"date":"2020-10-16","current":25.067794,"twenty":20.277956,"median":25.562501,"eighty":33.227001,"marketCap":6442422978},{"date":"2020-10-23","current":25.471082,"twenty":20.296458,"median":25.562501,"eighty":33.227001,"marketCap":6546068002},{"date":"2020-10-30","current":23.361197,"twenty":20.315477,"median":25.562501,"eighty":33.227001,"marketCap":6003827575},{"date":"2020-11-06","current":24.969431,"twenty":20.361142,"median":25.562501,"eighty":33.227001,"marketCap":6417143704},{"date":"2020-11-13","current":26.29733,"twenty":20.385703,"median":25.627664,"eighty":33.227001,"marketCap":6758413903},{"date":"2020-11-20","current":26.680946,"twenty":20.449359,"median":25.723376,"eighty":33.227001,"marketCap":6857003072},{"date":"2020-11-27","current":26.857999,"twenty":20.511171,"median":25.804391,"eighty":33.227001,"marketCap":6902505765},{"date":"2020-12-04","current":27.216909,"twenty":20.532264,"median":25.849234,"eighty":33.227001,"marketCap":6910373166},{"date":"2020-12-11","current":27.540091,"twenty":20.583482,"median":25.945687,"eighty":33.227001,"marketCap":6992429113},{"date":"2020-12-18","current":28.032322,"twenty":20.619813,"median":26.034405,"eighty":33.227001,"marketCap":7117406633},{"date":"2020-12-24","current":28.126791,"twenty":20.654058,"median":26.094991,"eighty":33.227001,"marketCap":7141392217},{"date":"2020-12-31","current":27.783721,"twenty":20.707279,"median":26.153786,"eighty":33.227001,"marketCap":7054286673},{"date":"2021-01-08","current":29.489128,"twenty":20.823113,"median":26.19847,"eighty":33.227001,"marketCap":7487289595},{"date":"2021-01-15","current":29.578625,"twenty":20.852986,"median":26.309308,"eighty":33.227001,"marketCap":7510012781},{"date":"2021-01-22","current":29.533876,"twenty":20.871038,"median":26.416117,"eighty":33.227001,"marketCap":7498651188},{"date":"2021-01-29","current":29.553764,"twenty":20.912244,"median":26.541434,"eighty":33.227001,"marketCap":7503700785},{"date":"2021-02-05","current":30.582975,"twenty":20.971502,"median":26.612092,"eighty":33.227001,"marketCap":7765017417},{"date":"2021-02-12","current":30.980738,"twenty":21.018909,"median":26.674599,"eighty":33.227001,"marketCap":7866009352},{"date":"2021-02-19","current":30.34929,"twenty":21.090019,"median":26.785581,"eighty":33.227001,"marketCap":7705684655},{"date":"2021-02-26","current":30.280104,"twenty":21.119648,"median":26.977273,"eighty":33.227001,"marketCap":7436793628},{"date":"2021-03-05","current":30.360033,"twenty":21.161129,"median":27.117468,"eighty":33.228759,"marketCap":7456424039},{"date":"2021-03-12","current":31.561698,"twenty":21.267642,"median":27.167189,"eighty":33.228759,"marketCap":7751553137},{"date":"2021-03-19","current":30.56031,"twenty":21.300208,"median":27.306405,"eighty":33.228759,"marketCap":7505612222},{"date":"2021-03-26","current":30.277868,"twenty":21.325737,"median":27.379054,"eighty":33.225965,"marketCap":7436244272},{"date":"2021-04-01","current":30.262462,"twenty":21.32912,"median":27.467216,"eighty":33.225965,"marketCap":7432460565},{"date":"2021-04-09","current":30.63734,"twenty":21.365972,"median":27.636192,"eighty":33.227001,"marketCap":7524530754},{"date":"2021-04-16","current":31.253579,"twenty":21.399159,"median":27.784649,"eighty":33.227001,"marketCap":7675879009},{"date":"2021-04-23","current":31.890359,"twenty":21.431885,"median":27.838859,"eighty":33.227001,"marketCap":7832272206},{"date":"2021-04-30","current":32.290914,"twenty":21.457463,"median":27.92791,"eighty":33.225965,"marketCap":7930648572},{"date":"2021-05-07","current":33.374468,"twenty":21.473619,"median":28.032322,"eighty":33.234031,"marketCap":8196769254},{"date":"2021-05-14","current":32.722282,"twenty":21.503324,"median":28.166567,"eighty":33.241375,"marketCap":8036592351},{"date":"2021-05-21","current":31.120061,"twenty":21.544096,"median":28.207785,"eighty":33.239979,"marketCap":7643086887},{"date":"2021-05-28","current":31.628458,"twenty":21.587796,"median":28.261678,"eighty":33.239979,"marketCap":7767949198},{"date":"2021-06-04","current":30.559068,"twenty":21.627668,"median":28.30779,"eighty":33.239979,"marketCap":8150103542},{"date":"2021-06-11","current":29.143,"twenty":21.659942,"median":28.410054,"eighty":33.239979,"marketCap":7772438073},{"date":"2021-06-18","current":28.497889,"twenty":21.704651,"median":28.484276,"eighty":33.239979,"marketCap":7600387012},{"date":"2021-06-25","current":29.778693,"twenty":21.743292,"median":28.581502,"eighty":33.239979,"marketCap":7941977439},{"date":"2021-07-02","current":30.230742,"twenty":21.769702,"median":28.828091,"eighty":33.239979,"marketCap":8062538767},{"date":"2021-07-09","current":30.711043,"twenty":21.797686,"median":28.982776,"eighty":33.239979,"marketCap":8190635177},{"date":"2021-07-16","current":30.786384,"twenty":21.816447,"median":29.018524,"eighty":33.239979,"marketCap":8210728732},{"date":"2021-07-23","current":30.645119,"twenty":21.845373,"median":29.059781,"eighty":33.239979,"marketCap":8173053317},{"date":"2021-07-30","current":31.1678,"twenty":21.906702,"median":29.120165,"eighty":33.239979,"marketCap":8312452352},{"date":"2021-08-06","current":31.798785,"twenty":21.961389,"median":29.177796,"eighty":33.239979,"marketCap":8480735871},{"date":"2021-08-13","current":32.166074,"twenty":22.030788,"median":29.236657,"eighty":33.239979,"marketCap":8578691949},{"date":"2021-08-20","current":31.502128,"twenty":22.054607,"median":29.264356,"eighty":33.239979,"marketCap":8401617500},{"date":"2021-08-27","current":32.34501,"twenty":22.055384,"median":29.366527,"eighty":33.239979,"marketCap":8626414142},{"date":"2021-09-03","current":27.222424,"twenty":22.055384,"median":29.38554,"eighty":33.239979,"marketCap":7810113488},{"date":"2021-09-10","current":26.123722,"twenty":22.085082,"median":29.38554,"eighty":33.239979,"marketCap":7494895850},{"date":"2021-09-17","current":26.38636,"twenty":22.122545,"median":29.38554,"eighty":33.239979,"marketCap":7570246680},{"date":"2021-09-24","current":26.008134,"twenty":22.164006,"median":29.38554,"eighty":33.239979,"marketCap":7461733686},{"date":"2021-10-01","current":25.351123,"twenty":22.203363,"median":29.38554,"eighty":33.239979,"marketCap":7273237173},{"date":"2021-10-08","current":25.033503,"twenty":22.315788,"median":29.38554,"eighty":33.239979,"marketCap":7182112074},{"date":"2021-10-15","current":25.31352,"twenty":22.353559,"median":29.38554,"eighty":33.239979,"marketCap":7262448898},{"date":"2021-10-22","current":25.748623,"twenty":22.526369,"median":29.38554,"eighty":33.239979,"marketCap":7387279963},{"date":"2021-10-29","current":25.852014,"twenty":22.593007,"median":29.38554,"eighty":33.239979,"marketCap":7416942791},{"date":"2021-11-05","current":26.459435,"twenty":22.65327,"median":29.38554,"eighty":33.239979,"marketCap":7591211901},{"date":"2021-11-12","current":26.872998,"twenty":22.669078,"median":29.38554,"eighty":33.239979,"marketCap":7709863211},{"date":"2021-11-19","current":26.136339,"twenty":22.669078,"median":29.38554,"eighty":33.239979,"marketCap":7498515566},{"date":"2021-11-26","current":25.300596,"twenty":22.669078,"median":29.38554,"eighty":33.239979,"marketCap":7258741045},{"date":"2021-12-03","current":22.804342,"twenty":22.659112,"median":29.38554,"eighty":33.239979,"marketCap":6889191654},{"date":"2021-12-10","current":24.133932,"twenty":22.659112,"median":29.359603,"eighty":33.239979,"marketCap":7290860882},{"date":"2021-12-17","current":23.471496,"twenty":22.659112,"median":29.264356,"eighty":33.239979,"marketCap":7090738981},{"date":"2021-12-23","current":23.569635,"twenty":22.659112,"median":29.236657,"eighty":33.239979,"marketCap":7120386670},{"date":"2021-12-31","current":24.232071,"twenty":22.659112,"median":29.18472,"eighty":33.239979,"marketCap":7320508571},{"date":"2022-01-07","current":24.342477,"twenty":22.661543,"median":29.147709,"eighty":33.238582,"marketCap":7353862222},{"date":"2022-01-14","current":24.240249,"twenty":22.661543,"median":29.10062,"eighty":33.238582,"marketCap":7322979212},{"date":"2022-01-21","current":22.919466,"twenty":22.661543,"median":29.07046,"eighty":33.238582,"marketCap":6923970729},{"date":"2022-01-28","current":22.453308,"twenty":22.630746,"median":29.042761,"eighty":33.238582,"marketCap":6783144206},{"date":"2022-02-04","current":22.146624,"twenty":22.607407,"median":28.962933,"eighty":33.237186,"marketCap":6690495178},{"date":"2022-02-11","current":21.827674,"twenty":22.587207,"median":28.666342,"eighty":33.237186,"marketCap":6594140188},{"date":"2022-02-18","current":21.905367,"twenty":22.484427,"median":28.494379,"eighty":33.237186,"marketCap":6617611275},{"date":"2022-02-25","current":22.130268,"twenty":22.395242,"median":28.425166,"eighty":33.237186,"marketCap":6685553896},{"date":"2022-03-04","current":19.728037,"twenty":22.342074,"median":28.352913,"eighty":33.237186,"marketCap":6265624658},{"date":"2022-03-11","current":19.498506,"twenty":22.280563,"median":28.267189,"eighty":33.237186,"marketCap":6192725456},{"date":"2022-03-18","current":20.443864,"twenty":22.194876,"median":28.217191,"eighty":33.237186,"marketCap":6492971323},{"date":"2022-03-25","current":20.443864,"twenty":22.177623,"median":28.171539,"eighty":33.237186,"marketCap":6492971323},{"date":"2022-04-01","current":20.576137,"twenty":22.142991,"median":28.081613,"eighty":33.228759,"marketCap":6534981033},{"date":"2022-04-08","current":20.136526,"twenty":22.097171,"median":27.961351,"eighty":33.228759,"marketCap":6395360527},{"date":"2022-04-14","current":19.626888,"twenty":22.073608,"median":27.885983,"eighty":33.215,"marketCap":6233499586},{"date":"2022-04-22","current":20.004253,"twenty":21.990439,"median":27.801699,"eighty":33.178239,"marketCap":6353350817},{"date":"2022-04-29","current":19.078346,"twenty":21.904374,"median":27.69995,"eighty":33.084845,"marketCap":6059282848},{"date":"2022-05-06","current":19.552971,"twenty":21.840608,"median":27.530147,"eighty":33.00097,"marketCap":6210023572},{"date":"2022-05-13","current":19.319549,"twenty":21.79832,"median":27.435668,"eighty":32.949624,"marketCap":6135888790},{"date":"2022-05-20","current":19.374014,"twenty":21.749776,"median":27.310858,"eighty":32.911545,"marketCap":6153186906},{"date":"2022-05-27","current":20.412741,"twenty":21.657611,"median":27.214423,"eighty":32.840507,"marketCap":6483086685},{"date":"2022-06-03","current":20.814495,"twenty":21.593776,"median":27.15865,"eighty":32.816762,"marketCap":6579461902},{"date":"2022-06-10","current":19.632847,"twenty":21.53012,"median":27.050755,"eighty":32.795607,"marketCap":6205942819},{"date":"2022-06-17","current":17.984791,"twenty":21.454657,"median":26.953192,"eighty":32.778112,"marketCap":5684992561},{"date":"2022-06-24","current":18.688324,"twenty":21.392366,"median":26.80169,"eighty":32.771043,"marketCap":5907379346},{"date":"2022-07-01","current":18.878784,"twenty":21.347932,"median":26.676028,"eighty":32.771043,"marketCap":5967583503},{"date":"2022-07-08","current":19.045921,"twenty":21.239978,"median":26.659068,"eighty":32.771043,"marketCap":6020415723},{"date":"2022-07-15","current":18.933201,"twenty":21.125411,"median":26.597289,"eighty":32.771043,"marketCap":5984784691},{"date":"2022-07-22","current":19.889384,"twenty":21.041902,"median":26.545594,"eighty":32.736066,"marketCap":6287034133},{"date":"2022-07-29","current":21.148746,"twenty":20.963953,"median":26.50017,"eighty":32.655511,"marketCap":6685118765},{"date":"2022-08-05","current":21.222598,"twenty":20.963953,"median":26.421787,"eighty":32.548585,"marketCap":6708463234},{"date":"2022-08-12","current":22.11659,"twenty":20.963953,"median":26.373276,"eighty":32.519499,"marketCap":6991054176},{"date":"2022-08-19","current":21.786202,"twenty":20.963953,"median":26.325889,"eighty":32.494112,"marketCap":6886618393},{"date":"2022-08-26","current":20.75228,"twenty":20.948607,"median":26.252653,"eighty":32.462564,"marketCap":6559795825},{"date":"2022-09-02","current":18.769497,"twenty":20.870604,"median":26.191229,"eighty":32.360314,"marketCap":6246488476},{"date":"2022-09-09","current":19.489412,"twenty":20.837821,"median":26.170802,"eighty":32.341088,"marketCap":6486076449},{"date":"2022-09-16","current":19.075922,"twenty":20.790373,"median":26.130113,"eighty":32.341088,"marketCap":6348466947},{"date":"2022-09-23","current":18.278926,"twenty":20.722892,"median":26.061259,"eighty":32.341088,"marketCap":6083226594},{"date":"2022-09-30","current":18.039673,"twenty":20.667666,"median":26.020093,"eighty":32.341088,"marketCap":6003603210},{"date":"2022-10-07","current":18.648821,"twenty":20.620709,"median":25.970489,"eighty":32.338279,"marketCap":6206327787},{"date":"2022-10-14","current":18.685619,"twenty":20.583743,"median":25.894156,"eighty":32.338279,"marketCap":6218573896},{"date":"2022-10-21","current":19.565072,"twenty":20.573199,"median":25.849234,"eighty":32.211279,"marketCap":6511255889},{"date":"2022-10-28","current":21.103195,"twenty":20.551438,"median":25.811738,"eighty":32.160423,"marketCap":7023143224},{"date":"2022-11-04","current":21.5558,"twenty":20.551438,"median":25.783096,"eighty":32.089424,"marketCap":7173770359},{"date":"2022-11-11","current":21.894335,"twenty":20.551438,"median":25.718278,"eighty":31.979714,"marketCap":7286434557},{"date":"2022-11-18","current":22.026805,"twenty":20.551438,"median":25.659904,"eighty":31.880277,"marketCap":7330520548},{"date":"2022-11-25","current":22.512528,"twenty":20.551438,"median":25.567527,"eighty":31.810336,"marketCap":7492169180},{"date":"2022-12-02","current":21.71729,"twenty":20.551438,"median":25.552451,"eighty":31.711862,"marketCap":7446858578},{"date":"2022-12-09","current":21.111563,"twenty":20.551438,"median":25.471082,"eighty":31.63462,"marketCap":7239154870},{"date":"2022-12-16","current":20.845406,"twenty":20.551438,"median":25.399679,"eighty":31.63462,"marketCap":7147889680},{"date":"2022-12-23","current":21.186087,"twenty":20.551438,"median":25.31352,"eighty":31.63462,"marketCap":7264709124},{"date":"2022-12-30","current":20.89154,"twenty":20.551438,"median":25.28911,"eighty":31.63462,"marketCap":7163708980},{"date":"2023-01-06","current":21.370622,"twenty":20.551438,"median":25.249765,"eighty":31.63462,"marketCap":7327986322},{"date":"2023-01-13","current":21.899387,"twenty":20.551438,"median":25.128278,"eighty":31.63462,"marketCap":7509299833},{"date":"2023-01-20","current":21.164794,"twenty":20.551438,"median":25.067794,"eighty":31.63462,"marketCap":7257407908},{"date":"2023-01-27","current":21.888741,"twenty":20.551438,"median":24.969431,"eighty":31.63462,"marketCap":7505649225},{"date":"2023-02-03","current":22.602041,"twenty":20.551438,"median":24.880904,"eighty":31.63462,"marketCap":7750239934},{"date":"2023-02-10","current":22.40686,"twenty":20.551438,"median":24.768419,"eighty":31.63462,"marketCap":7683312128},{"date":"2023-02-17","current":22.807869,"twenty":20.551438,"median":24.572552,"eighty":31.63462,"marketCap":7820818348},{"date":"2023-02-24","current":22.335884,"twenty":20.551438,"median":24.516961,"eighty":31.63462,"marketCap":7658974744},{"date":"2023-03-03","current":22.787341,"twenty":20.551438,"median":24.342477,"eighty":31.63462,"marketCap":8139638078},{"date":"2023-03-10","current":21.763159,"twenty":20.551438,"median":24.29116,"eighty":31.60254,"marketCap":7773800509},{"date":"2023-03-17","current":21.124864,"twenty":20.551438,"median":24.225834,"eighty":31.457196,"marketCap":7545801368},{"date":"2023-03-24","current":21.454197,"twenty":20.551438,"median":24.044932,"eighty":31.389591,"marketCap":7663439223},{"date":"2023-03-31","current":22.184163,"twenty":20.55362,"median":24.005951,"eighty":31.30162,"marketCap":7924182922},{"date":"2023-04-06","current":20.961895,"twenty":20.55362,"median":23.982635,"eighty":31.285418,"marketCap":7487588821},{"date":"2023-04-14","current":21.471173,"twenty":20.551438,"median":23.880407,"eighty":31.14471,"marketCap":7669503030},{"date":"2023-04-21","current":21.725812,"twenty":20.551438,"median":23.705467,"eighty":31.101983,"marketCap":7760460134},{"date":"2023-04-28","current":21.583214,"twenty":20.551438,"median":23.651417,"eighty":31.034362,"marketCap":7709524156},{"date":"2023-05-05","current":21.569634,"twenty":20.551438,"median":23.593943,"eighty":30.982105,"marketCap":7704673110},{"date":"2023-05-12","current":21.491544,"twenty":20.551438,"median":23.50725,"eighty":30.900472,"marketCap":7676779598},{"date":"2023-05-19","current":21.803902,"twenty":20.551438,"median":23.434494,"eighty":30.831899,"marketCap":7788353646},{"date":"2023-05-26","current":21.515311,"twenty":20.549255,"median":23.326524,"eighty":30.7215,"marketCap":7685268928},{"date":"2023-06-02","current":19.495164,"twenty":20.529763,"median":23.229621,"eighty":30.642007,"marketCap":7172270860},{"date":"2023-06-09","current":19.970852,"twenty":20.513891,"median":23.127816,"eighty":30.573909,"marketCap":7347276532},{"date":"2023-06-16","current":20.234494,"twenty":20.473219,"median":23.00504,"eighty":30.515254,"marketCap":7444270281},{"date":"2023-06-23","current":20.237789,"twenty":20.448076,"median":22.89955,"eighty":30.435803,"marketCap":7445482703},{"date":"2023-06-30","current":20.534386,"twenty":20.439974,"median":22.888024,"eighty":30.360033,"marketCap":7554600671},{"date":"2023-07-07","current":20.115855,"twenty":20.416607,"median":22.856504,"eighty":30.34929,"marketCap":7400623094},{"date":"2023-07-14","current":20.583819,"twenty":20.412741,"median":22.819495,"eighty":30.277868,"marketCap":7572787000},{"date":"2023-07-21","current":20.593706,"twenty":20.385703,"median":22.783889,"eighty":30.230742,"marketCap":7576424265},{"date":"2023-07-28","current":20.616774,"twenty":20.385703,"median":22.717679,"eighty":30.150691,"marketCap":7584911218},{"date":"2023-08-04","current":20.517909,"twenty":20.385703,"median":22.664387,"eighty":30.026108,"marketCap":7548538562},{"date":"2023-08-11","current":20.432225,"twenty":20.385703,"median":22.6487,"eighty":29.915249,"marketCap":7517015594},{"date":"2023-08-18","current":20.158697,"twenty":20.382792,"median":22.603563,"eighty":29.775131,"marketCap":7416384578},{"date":"2023-08-25","current":19.967557,"twenty":20.363386,"median":22.588548,"eighty":29.698643,"marketCap":7346064110},{"date":"2023-09-01","current":21.582326,"twenty":20.361583,"median":22.534827,"eighty":29.553764,"marketCap":7743738483},{"date":"2023-09-08","current":20.943675,"twenty":20.361583,"median":22.501803,"eighty":29.499072,"marketCap":7514590750},{"date":"2023-09-15","current":20.913264,"twenty":20.361583,"median":22.433322,"eighty":29.450769,"marketCap":7503678953},{"date":"2023-09-22","current":20.159724,"twenty":20.361335,"median":22.406326,"eighty":29.307291,"marketCap":7233308876},{"date":"2023-09-29","current":20.182374,"twenty":20.347112,"median":22.382168,"eighty":29.147709,"marketCap":7241435835},{"date":"2023-10-06","current":19.959634,"twenty":20.315477,"median":22.341122,"eighty":29.006444,"marketCap":7161516734},{"date":"2023-10-13","current":20.548265,"twenty":20.31421,"median":22.316591,"eighty":28.632582,"marketCap":7372717514},{"date":"2023-10-20","current":19.78809,"twenty":20.310474,"median":22.268458,"eighty":28.480319,"marketCap":7099966792},{"date":"2023-10-27","current":19.539183,"twenty":20.296743,"median":22.219774,"eighty":28.388013,"marketCap":7010659034},{"date":"2023-11-03","current":19.831817,"twenty":20.284607,"median":22.194043,"eighty":28.256751,"marketCap":7115655993},{"date":"2023-11-10","current":19.858726,"twenty":20.265813,"median":22.184238,"eighty":28.151669,"marketCap":7125310886},{"date":"2023-11-17","current":20.168178,"twenty":20.260894,"median":22.16487,"eighty":28.025361,"marketCap":7236342153},{"date":"2023-11-24","current":20.339722,"twenty":20.247922,"median":22.14559,"eighty":27.944071,"marketCap":7297892095},{"date":"2023-12-01","current":20.188468,"twenty":20.236571,"median":22.128695,"eighty":27.825768,"marketCap":7342545974},{"date":"2023-12-08","current":20.235123,"twenty":20.234746,"median":22.097555,"eighty":27.772708,"marketCap":7359514390},{"date":"2023-12-15","current":21.619145,"twenty":20.234746,"median":22.067281,"eighty":27.540446,"marketCap":7862883070},{"date":"2023-12-22","current":21.543173,"twenty":20.234746,"median":22.020592,"eighty":27.402564,"marketCap":7835251854},{"date":"2023-12-29","current":21.652177,"twenty":20.23462,"median":21.990623,"eighty":27.352769,"marketCap":7874896642},{"date":"2024-01-05","current":21.02788,"twenty":20.234494,"median":21.95329,"eighty":27.216909,"marketCap":7647840126},{"date":"2024-01-12","current":20.687656,"twenty":20.234494,"median":21.913545,"eighty":27.15865,"marketCap":7524100331},{"date":"2024-01-19","current":21.004758,"twenty":20.23334,"median":21.899894,"eighty":26.889966,"marketCap":7639430625},{"date":"2024-01-26","current":21.361499,"twenty":20.234494,"median":21.894335,"eighty":26.769472,"marketCap":7769177206},{"date":"2024-02-02","current":22.015524,"twenty":20.234494,"median":21.849664,"eighty":26.673169,"marketCap":8007045937},{"date":"2024-02-09","current":22.14765,"twenty":20.234494,"median":21.849664,"eighty":26.607174,"marketCap":8055100227},{"date":"2024-02-16","current":22.091496,"twenty":20.234494,"median":21.842513,"eighty":26.541286,"marketCap":8034677154},{"date":"2024-02-23","current":21.810728,"twenty":20.234494,"median":21.841249,"eighty":26.459435,"marketCap":7932561789},{"date":"2024-03-01","current":22.858981,"twenty":20.23462,"median":21.841881,"eighty":26.409906,"marketCap":8604120481},{"date":"2024-03-08","current":23.552567,"twenty":20.23462,"median":21.858273,"eighty":26.383743,"marketCap":8865186203},{"date":"2024-03-15","current":23.18161,"twenty":20.235352,"median":21.891655,"eighty":26.383743,"marketCap":8725558016},{"date":"2024-03-22","current":23.907534,"twenty":20.235352,"median":21.899177,"eighty":26.383743,"marketCap":8998795934},{"date":"2024-03-28","current":23.958701,"twenty":20.23788,"median":21.911315,"eighty":26.383743,"marketCap":9018054994},{"date":"2024-04-05","current":23.706066,"twenty":20.237789,"median":21.945566,"eighty":26.38636,"marketCap":8922963384},{"date":"2024-04-12","current":23.760431,"twenty":20.237789,"median":21.94972,"eighty":26.38636,"marketCap":8943426136},{"date":"2024-04-19","current":22.912986,"twenty":20.237789,"median":21.95329,"eighty":26.38636,"marketCap":8624447949},{"date":"2024-04-26","current":23.088871,"twenty":20.23788,"median":21.981834,"eighty":26.383743,"marketCap":8690650969},{"date":"2024-05-03","current":23.408661,"twenty":20.23788,"median":21.981834,"eighty":26.383743,"marketCap":8811020096},{"date":"2024-05-10","current":23.981086,"twenty":20.23788,"median":22.003381,"eighty":26.383743,"marketCap":9026480833},{"date":"2024-05-17","current":23.635712,"twenty":20.23788,"median":22.057015,"eighty":26.383743,"marketCap":8896482176},{"date":"2024-05-24","current":23.574952,"twenty":20.238708,"median":22.092425,"eighty":26.383743,"marketCap":8873612042},{"date":"2024-05-31","current":23.226381,"twenty":20.251295,"median":22.123001,"eighty":26.383743,"marketCap":8742409694},{"date":"2024-06-07","current":22.518996,"twenty":20.272623,"median":22.138473,"eighty":26.383743,"marketCap":8922026357},{"date":"2024-06-14","current":22.436943,"twenty":20.284359,"median":22.14765,"eighty":26.38636,"marketCap":8889516949},{"date":"2024-06-21","current":21.859533,"twenty":20.295924,"median":22.152325,"eighty":26.388986,"marketCap":8660747043},{"date":"2024-06-28","current":21.671115,"twenty":20.310363,"median":22.16707,"eighty":26.396866,"marketCap":8586095810},{"date":"2024-07-05","current":21.610335,"twenty":20.310363,"median":22.16707,"eighty":26.396866,"marketCap":8562014767},{"date":"2024-07-12","current":21.801792,"twenty":20.326158,"median":22.16707,"eighty":26.396866,"marketCap":8637870052},{"date":"2024-07-15","current":21.938547,"twenty":20.338823,"median":22.16707,"eighty":26.396866,"marketCap":8692052398},{"date":"2024-08-02","current":22.382241,"twenty":20.35614,"median":22.191604,"eighty":26.414984,"marketCap":8867844011},{"date":"2024-08-09","current":21.835221,"twenty":20.378743,"median":22.191604,"eighty":26.414984,"marketCap":8651114625},{"date":"2024-08-16","current":22.066185,"twenty":20.405222,"median":22.191604,"eighty":26.414984,"marketCap":8742622588},{"date":"2024-08-23","current":22.433904,"twenty":20.443864,"median":22.194043,"eighty":26.414984,"marketCap":8888312897},{"date":"2024-08-30","current":20.800437,"twenty":20.466183,"median":22.209972,"eighty":26.414984,"marketCap":8611380905},{"date":"2024-09-06","current":20.41072,"twenty":20.479022,"median":22.209972,"eighty":26.414984,"marketCap":8450037918},{"date":"2024-09-13","current":20.381636,"twenty":20.462596,"median":22.209972,"eighty":26.414984,"marketCap":8437997397},{"date":"2024-09-20","current":21.280313,"twenty":20.462596,"median":22.209972,"eighty":26.414984,"marketCap":8810049508},{"date":"2024-09-27","current":21.507163,"twenty":20.462596,"median":22.209972,"eighty":26.414984,"marketCap":8903965575},{"date":"2024-10-04","current":21.178592,"twenty":20.464115,"median":22.209972,"eighty":26.414984,"marketCap":8767937137},{"date":"2024-10-11","current":21.077356,"twenty":20.471923,"median":22.209972,"eighty":26.414984,"marketCap":8726025392},{"date":"2024-10-18","current":21.612461,"twenty":20.471923,"median":22.209972,"eighty":26.414984,"marketCap":8947558903},{"date":"2024-10-25","current":21.488085,"twenty":20.471923,"median":22.209972,"eighty":26.414984,"marketCap":8896067330},{"date":"2024-10-31","current":21.314538,"twenty":20.471923,"median":22.209972,"eighty":26.414984,"marketCap":8824218624},{"date":"2024-11-08","current":22.266157,"twenty":20.470351,"median":22.195694,"eighty":26.417251,"marketCap":9218189031},{"date":"2024-11-15","current":22.23434,"twenty":20.470351,"median":22.211324,"eighty":26.417251,"marketCap":9205016768},{"date":"2024-11-22","current":21.985588,"twenty":20.470351,"median":22.192392,"eighty":26.417251,"marketCap":9102033622},{"date":"2024-11-29","current":22.57565,"twenty":20.470351,"median":22.195694,"eighty":26.417251,"marketCap":9346319224},{"date":"2024-12-06","current":20.774501,"twenty":20.470351,"median":22.191604,"eighty":26.409365,"marketCap":8743987568},{"date":"2024-12-13","current":20.610593,"twenty":20.470351,"median":22.16707,"eighty":26.356906,"marketCap":8674998803},{"date":"2024-12-20","current":19.373504,"twenty":20.462359,"median":22.146624,"eighty":26.279459,"marketCap":8154307796},{"date":"2024-12-27","current":19.450113,"twenty":20.443172,"median":22.127122,"eighty":26.207363,"marketCap":8186552422},{"date":"2025-01-03","current":19.092605,"twenty":20.411528,"median":22.102653,"eighty":26.175768,"marketCap":8036077498},{"date":"2025-01-10","current":19.277034,"twenty":20.397455,"median":22.090996,"eighty":26.128835,"marketCap":8113703451},{"date":"2025-01-17","current":19.946651,"twenty":20.379925,"median":22.066185,"eighty":26.052957,"marketCap":8395545372},{"date":"2025-01-24","current":20.338207,"twenty":20.362529,"median":22.0369,"eighty":26.013432,"marketCap":8560351242},{"date":"2025-01-31","current":20.329695,"twenty":20.349969,"median":21.995644,"eighty":25.942724,"marketCap":8556768505},{"date":"2025-02-07","current":20.054471,"twenty":20.339004,"median":21.963476,"eighty":25.89361,"marketCap":8440926699},{"date":"2025-02-14","current":19.887066,"twenty":20.314363,"median":21.928942,"eighty":25.8658,"marketCap":8370466218},{"date":"2025-02-21","current":19.677102,"twenty":20.284619,"median":21.911315,"eighty":25.8658,"marketCap":8282092057},{"date":"2025-02-28","current":19.306158,"twenty":20.264154,"median":21.898967,"eighty":25.8658,"marketCap":8071904861},{"date":"2025-03-07","current":19.852937,"twenty":20.240986,"median":21.893307,"eighty":25.869246,"marketCap":8300512946},{"date":"2025-03-14","current":19.15544,"twenty":20.234494,"median":21.888741,"eighty":25.869246,"marketCap":8008889453},{"date":"2025-03-21","current":19.395562,"twenty":20.234494,"median":21.888741,"eighty":25.869246,"marketCap":8109284426},{"date":"2025-03-28","current":19.652835,"twenty":20.234494,"median":21.888741,"eighty":25.869246,"marketCap":8216850468},{"date":"2025-04-04","current":18.217821,"twenty":20.234494,"median":21.888741,"eighty":25.869246,"marketCap":7616870987},{"date":"2025-04-11","current":17.766163,"twenty":20.227781,"median":21.883668,"eighty":25.8658,"marketCap":7428032823},{"date":"2025-04-17","current":17.851921,"twenty":20.226514,"median":21.883668,"eighty":25.8658,"marketCap":7463888171},{"date":"2025-04-25","current":18.80955,"twenty":20.202662,"median":21.888741,"eighty":25.869246,"marketCap":7864272885},{"date":"2025-05-02","current":18.820984,"twenty":20.182374,"median":21.888741,"eighty":25.869246,"marketCap":7869053598},{"date":"2025-05-09","current":19.332673,"twenty":20.159868,"median":21.888741,"eighty":25.869246,"marketCap":8082990504},{"date":"2025-05-13","current":20.115928,"twenty":20.159453,"median":21.888741,"eighty":25.869246,"marketCap":8410469345}],"updateTime":1747260589966}}}