US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Docebo Inc.

28.68

-0.2600-0.90%

Post-market: 28.680.00000.00%19:00 EDT

Volume:45.61K

Turnover:1.31M

Market Cap:849.88M

PE:38.74

High:28.86

Open:28.86

Low:28.22

Close:28.94

Loading ...

Overview Company News Filings

Earnings Flash (DCBO) Docebo Posts Q4 Total Revenue $57M, vs. FactSet Est of $56.2M

MT Newswires Live

Earnings Flash (DCBO) Docebo Posts Q4 Adjusted EPS $0.28, vs. FactSet Est of $0.25

MT Newswires Live

Docebo Reports Fourth Quarter and Fiscal Year 2024 Results

Docebo Inc expected to post earnings of 22 cents a share - Earnings Preview

The Trend Of High Returns At Docebo (TSE:DCBO) Has Us Very Interested

Simply Wall St.

Docebo to Host Fourth Quarter Fiscal 2024 Conference Call

Definitive Healthcare (DH) Surges 8.4%: Is This an Indication of Further Gains?

Three Stocks Possibly Trading Below Intrinsic Value In January 2025

Simply Wall St.

High Growth Tech Stocks To Watch For Potential Expansion

Simply Wall St.

Docebo Announces Participation in Upcoming Investor Conferences in January

Sector Update: Tech Stocks Mixed Premarket Friday

MT Newswires Live

Docebo Reiterates Outlook; CFO Sukaran Mehta to Step Down

MT Newswires Live

Docebo CFO Sukaran Mehta to step down

Docebo Inc. Announces CFO Transition

Plover Bay Technologies And 2 Other Stocks That May Be Valued Below Their Intrinsic Worth

Simply Wall St.

Exploring High Growth Tech Stocks For Potential Portfolio Enhancement

Simply Wall St.

Docebo Recognized with Nine Brandon Hall Excellence in Technology Awards, Reinforcing Leadership in Learning Innovation

While institutions own 28% of Docebo Inc. (TSE:DCBO), private equity firms are its largest shareholders with 53% ownership

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DCBO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCBO\",,,,,undefined,":{"symbol":"DCBO","market":"US","secType":"STK","nameCN":"Docebo Inc.","latestPrice":28.68,"timestamp":1751400000000,"preClose":28.94,"halted":0,"volume":45607,"hourTrading":{"tag":"盘后","latestPrice":28.68,"preClose":28.68,"latestTime":"19:00 EDT","volume":152,"amount":4356.39,"timestamp":1751410823494},"delay":0,"floatShares":13246512,"shares":29633182,"eps":0.740298,"marketStatus":"Closed","change":-0.26,"latestTime":"07-01 16:00:00 EDT","open":28.86,"high":28.86,"low":28.22,"amount":1305182.2554,"amplitude":0.022115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.740298,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"listingDate":1606971600000,"exchange":"NASDAQ","adjPreClose":28.94,"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.94,"latestTime":"08:13 EDT","volume":130,"amount":3759.7199899999996,"timestamp":1751372005609},"postHourTrading":{"tag":"盘后","latestPrice":28.68,"preClose":28.68,"latestTime":"19:00 EDT","volume":152,"amount":4356.39,"timestamp":1751410823494},"volumeRatio":0.505259,"impliedVol":0.5925,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCBO\",,,,,undefined,":{"symbol":"DCBO","floatShares":13246512,"roa":"5.74%","roe":"41.12%","lyrEps":0.883162,"volumeRatio":0.505259,"shares":29633182,"dividePrice":0,"high":28.86,"amplitude":0.022115,"preClose":28.94,"low":28.22,"week52Low":25.5,"pbRate":"16.21","psRate":"3.81","week52High":53.86,"institutionHeld":0,"latestPrice":28.68,"eps":0.740298,"divideRate":0,"volume":45607,"delay":0,"ttmEps":0.740298,"open":28.86,"prevYearClose":44.77,"prevWeekClose":28.065,"prevMonthClose":28.94,"prevQuarterClose":28.94,"fiveDayClose":27.44,"twentyDayClose":26.83,"sixtyDayClose":28.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCBO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514863347","title":"Earnings Flash (DCBO) Docebo Posts Q4 Total Revenue $57M, vs. FactSet Est of $56.2M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863347","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863347?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:06","pubTimestamp":1740740785,"startTime":"0","endTime":"0","summary":"Earnings Flash (DCBO) Docebo Posts Q4 Total Revenue $57M, vs. FactSet Est of $56.2M","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DCBO","TSS"],"gpt_icon":0},{"id":"2514342055","title":"Earnings Flash (DCBO) Docebo Posts Q4 Adjusted EPS $0.28, vs. FactSet Est of $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342055","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342055?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:05","pubTimestamp":1740740759,"startTime":"0","endTime":"0","summary":"Earnings Flash (DCBO) Docebo Posts Q4 Adjusted EPS $0.28, vs. FactSet Est of $0.25","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DCBO"],"gpt_icon":0},{"id":"2514470813","title":"Docebo Reports Fourth Quarter and Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514470813","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514470813?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740400,"startTime":"0","endTime":"0","summary":"TORONTO, February 28, 2025----Docebo Inc.  , a leading learning platform provider with a foundation in artificial intelligence  and innovation, announced financial results for the three months and fiscal year ended December 31, 2024. All amounts are expressed in US dollars unless otherwise stated.\"We are pleased to announce Q4 and annual results, with revenue beating our expectations and profitability coming in at the high end of our guidance even as we invest in our growth initiatives. Our AI-driven platform continues to differentiate Docebo with the capabilities to support complex, multi-use case requirements,\" stated Alessio Artuffo, President and CEO. \"Our competitive position continued to gain strength with the successful launch of three new products: AI Authoring, Advanced Analytics, and Communities. The positive response from customers and channel partners is strengthening our enterprise pipeline, setting us up for solid growth in the year ahead.\". Subscription revenue of $54.0 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docebo-reports-fourth-quarter-fiscal-110000392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072463663.USD","LU0572108347.SGD","DCBO","CX","BK4011","BK4023","LU0788109048.HKD"],"gpt_icon":0},{"id":"2514853440","title":"Docebo Inc  expected to post earnings of 22 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853440","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853440?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:15","pubTimestamp":1740579353,"startTime":"0","endTime":"0","summary":"Docebo Inc  expected to post earnings of22cents a share - Earnings Preview Docebo Inc DCBO.TO  is expected to show a rise in quarterly revenue when it reports  results on February 28 for the period en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCBO"],"gpt_icon":0},{"id":"2510859004","title":"The Trend Of High Returns At Docebo (TSE:DCBO) Has Us Very Interested","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859004","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859004?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:28","pubTimestamp":1739190489,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So when we looked at the ROCE trend of Docebo  we really liked what we saw.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Docebo:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . In summary, we're delighted to see that Docebo has been able to increase efficiencies and earn higher rates of return on the same amount of capital. Since the stock has returned a staggering 231% to share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trend-high-returns-docebo-tse-122809419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","BK4023","DCBO","BK4090","TSE"],"gpt_icon":0},{"id":"2508175831","title":"Docebo to Host Fourth Quarter Fiscal 2024 Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175831","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175831?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:32","pubTimestamp":1738618320,"startTime":"0","endTime":"0","summary":"Fourth Quarter Fiscal Year 2024 Conference Call Details:. Docebo is redefining the way enterprises leverage technology to create and manage content, deliver training, and measure the business impact of their learning programs. With Docebo’s end-to-end learning platform, organizations worldwide are equipped to deliver scaled, personalized learning across all their audiences and use cases, driving growth and powering their business.Learn why businesses around the world love Docebo by visiting our customer stories page","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docebo-host-fourth-quarter-fiscal-213200909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4181","ET","HST","BK4144","BK4561","BK4585","DCBO","BK4023","BK4581","BK4218","BK4590"],"gpt_icon":0},{"id":"2507965553","title":"Definitive Healthcare (DH) Surges 8.4%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965553","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965553?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:06","pubTimestamp":1738163160,"startTime":"0","endTime":"0","summary":"Definitive Healthcare Corp. DH shares ended the last trading session 8.4% higher at $5.01. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 12.4% gain over the past four weeks.Definitive Healthcare is benefiting from improved renewal rates, successful customer win-backs, and a focus on product offerings, including unified platform development and new solutions like Market Forecast and Monocl Conferences.This company is expected to post quarterly earnings of $0.07 per share in its upcoming report, which represents no change from the year-ago quarter. Revenues are expected to be $60.47 million, down 8.3% from the year-ago quarter.For Definitive Healthcare, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on DH going","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/definitive-healthcare-dh-surges-8-150600264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","DCBO","BK4167","DH"],"gpt_icon":0},{"id":"2506342820","title":"Three Stocks Possibly Trading Below Intrinsic Value In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506342820","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506342820?lang=en_us&edition=fundamental","pubTime":"2025-01-27 15:02","pubTimestamp":1737961334,"startTime":"0","endTime":"0","summary":"As global markets continue to react to recent political developments and economic indicators, U.S. stocks have been marching toward record highs, buoyed by optimism surrounding potential trade deals and AI investments. Amidst this backdrop of growth stocks outperforming value shares, investors are increasingly on the lookout for opportunities where certain equities may be trading below their intrinsic value. Identifying undervalued stocks requires a keen understanding of market conditions and the ability to recognize companies whose current prices do not reflect their true worth based on financial fundamentals or future prospects.Lindab International is trading at SEK197.5, significantly below its estimated fair value of SEK365.84, highlighting its undervaluation based on cash flows. Despite a low forecasted return on equity of 12.5%, the company anticipates significant earnings growth of 27% annually over three years, outpacing the Swedish market's average. Recent restructuring and ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-stocks-possibly-trading-below-070214195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCBO","BK4023","BK4211","BHLB"],"gpt_icon":0},{"id":"2504157505","title":"High Growth Tech Stocks To Watch For Potential Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2504157505","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504157505?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:04","pubTimestamp":1737111898,"startTime":"0","endTime":"0","summary":"As global markets navigate a period of uncertainty marked by inflation fears and political shifts, small-cap stocks have notably underperformed their larger counterparts, with the Russell 2000 Index dipping into correction territory. Amidst this backdrop, identifying high-growth tech stocks that can potentially expand requires careful consideration of their resilience to economic fluctuations and ability to innovate in challenging environments.Click here to see the full list of 1227 stocks from our High Growth Tech and AI Stocks screener.Underneath we present a selection of stocks filtered out by our screen.Overview: TXT e-solutions S.p.A. offers software and service solutions across Italy and international markets, with a market capitalization of 435.08 million.Operations: TXT e-solutions S.p.A. generates revenue from three primary segments: Software Engineering , Smart Solutions , and Digital Advisory . The company's business model focuses on delivering specialized software and consu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-110458034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","DCBO"],"gpt_icon":0},{"id":"2501299538","title":"Docebo Announces Participation in Upcoming Investor Conferences in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2501299538","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501299538?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:46","pubTimestamp":1736203560,"startTime":"0","endTime":"0","summary":"TORONTO, January 06, 2025----Docebo Inc. , a global leader in AI-powered learning solutions, announced today that members of its management team will present at the following investor and software industry conferences in January 2025:. ATB Capital Markets 13th Annual Institutional Investor Conference - January 9 - Toronto. 27th Annual Needham Growth Conference - January 14 - New York. Conferences that have public presentations will be webcast and available on the \"Events & Presentations\" section of the Company’s investor relations website.Docebo  is redefining the way enterprises leverage technology to create and manage content, deliver training, and measure the business impact of their learning programs. With Docebo’s end-to-end learning platform, organizations worldwide are equipped to deliver scaled, personalized learning across all their audiences and use cases, driving growth and powering their business.Learn why businesses around the world love Docebo by visiting our customer sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docebo-announces-participation-upcoming-investor-224600315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","BK4023","USJW.SI","QLD","USAW.SI","NVIW.SI","DCBO","TSYW.SI","SQQQ","MNQmain","PSQ","NQmain","TQQQ",".IXIC"],"gpt_icon":1},{"id":"2500119854","title":"Sector Update: Tech Stocks Mixed Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2500119854","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500119854?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:02","pubTimestamp":1735912977,"startTime":"0","endTime":"0","summary":"Technology stocks were mixed premarket Friday as the Technology Select Sector SPDR Fund  was up 0.4% and the SPDR S&P Semiconductor ETF  was 0.8% lower recently.Docebo  said late Thursday its outlook remains unchanged while announcing the departure of Sukaran Mehta as chief financial officer. Brandon Farber, senior vice president of finance, will serve as interim CFO. Docebo shares rose 6% pre-bell Friday.Cerence  shares were up 36% premarket Friday after the company said it expanded its partnership with Nvidia  to support Cerence's CaLLM family of language models, including its cloud-based Cerence automotive large language model.Apple's  iPhone shipments to China fell 47.4% year-over-year in November to 3 million units, multiple media outlets reported Friday, citing data from the China Academy of Information and Communications Technology. Apple did not immediately respond to MT Newswires request for comment. Apple shares were down 0.5%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRNC","LU0157215616.USD","LU2552382058.USD","BK4551","LU0149725797.USD","LU2125909916.SGD","LU1935042488.USD","XSD","NVDS","LU0175139822.USD","NVDS.UK","SNVD.UK","LU0109392836.USD","LU1066051225.USD","LU2430703251.USD","NVDY","SG9999014880.SGD","3NVD.UK","IE00BQXX3D17.EUR","NVDA","XLK","NVIW.SI","NVD","LU0056508442.USD","LU2413666426.HKD","LU2191332357.HKD","LU1983260115.SGD","LU0154236417.USD","BK4505","DCBO","BK4512","LU0943347566.SGD","2NVD.UK","NVD2.UK","LU2023250504.SGD","NVDX","LU2294711713.HKD","LU2125154935.USD","BK4533","NVDU","MACW.SI","AAPL","IE00BN29S564.USD","LU2065170008.USD","NVDD","LU0444973449.USD","NVD3.UK","LU2242649171.HKD","BK4579"],"gpt_icon":1},{"id":"2500832751","title":"Docebo Reiterates Outlook; CFO Sukaran Mehta to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2500832751","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500832751?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:47","pubTimestamp":1735858048,"startTime":"0","endTime":"0","summary":"Docebo  said late Thursday its outlook remains unchanged while announcing the departure of Sukaran Mehta as its chief financial officer.The company reiterated its previously issued guidance in November, including a Q4 revenue of $56 million to $56.2 million and full-year 2024 revenue growth of about 19.5%.Meanwhile, Mehta will continue to serve as CFO through Feb. 28 to ensure a smooth transition. He accepted a leadership position in a private equity portfolio company that operates outside the learning and education technology industries, the company said.Brandon Farber, senior vice president of finance, will serve as interim CFO. The board will identify Mehta's successor from internal and external candidates, the company added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DCBO","BK4023"],"gpt_icon":0},{"id":"2500888661","title":"Docebo CFO Sukaran Mehta to step down","url":"https://stock-news.laohu8.com/highlight/detail?id=2500888661","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500888661?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:05","pubTimestamp":1735855523,"startTime":"0","endTime":"0","summary":"The company states: “Docebo (DCBO) announced that Sukaran Mehta will be stepping down from his role as Chief Financial Officer to accept an undiscl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/docebo-cfo-sukaran-mehta-to-step-down?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/docebo-cfo-sukaran-mehta-to-step-down?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","DCBO"],"gpt_icon":0},{"id":"2500186960","title":"Docebo Inc. Announces CFO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2500186960","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500186960?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:00","pubTimestamp":1735855200,"startTime":"0","endTime":"0","summary":"TORONTO, January 02, 2025----Docebo Inc.   today announced that Sukaran Mehta will be stepping down from his role as Chief Financial Officer to accept an undisclosed leadership role in a private equity portfolio company outside of the learning and education technology industries. Mr. Mehta will continue to serve in his current role through February 28, 2025 to ensure an orderly transition as the board conducts a search to identify a successor that will include both internal and external candidates. Upon Mr. Mehta’s departure, Brandon Farber, Senior Vice President – Finance will serve as Interim Chief Financial Officer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docebo-inc-announces-cfo-transition-220000337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCBO","BK4023"],"gpt_icon":0},{"id":"2494800577","title":"Plover Bay Technologies And 2 Other Stocks That May Be Valued Below Their Intrinsic Worth","url":"https://stock-news.laohu8.com/highlight/detail?id=2494800577","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494800577?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:07","pubTimestamp":1735304867,"startTime":"0","endTime":"0","summary":"In the face of recent volatility, with U.S. stocks experiencing declines amid cautious Federal Reserve commentary and looming political uncertainties, investors are increasingly on the lookout for opportunities in undervalued stocks that might be trading below their intrinsic worth. Amid these market conditions, identifying stocks with strong fundamentals and potential for growth can offer a strategic advantage to investors looking to navigate the current economic landscape.Overview: Plover Bay Technologies Limited is an investment holding company that designs, develops, and markets software-defined wide area network routers with a market capitalization of HK$4.98 billion.Plover Bay Technologies is trading 22.9% below its estimated fair value of HK$5.9, with a high forecasted return on equity of 73.3% in three years. Recent earnings exceeded last year's US$28.1 million by over 10%, driven by increased sales and improved margins. Earnings are projected to grow at 17.3% annually, outpaci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plover-bay-technologies-2-other-130747933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCBO","BK4023"],"gpt_icon":0},{"id":"2492711067","title":"Exploring High Growth Tech Stocks For Potential Portfolio Enhancement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492711067","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492711067?lang=en_us&edition=fundamental","pubTime":"2024-12-19 15:07","pubTimestamp":1734592067,"startTime":"0","endTime":"0","summary":"As global markets navigate a complex landscape marked by rate cuts in Europe and expectations of similar moves in the U.S., technology stocks, particularly those within the Nasdaq Composite, have shown resilience by reaching record highs despite broader market declines. In this environment, identifying high-growth tech stocks that can potentially enhance a portfolio requires careful consideration of their ability to outperform amidst shifting economic indicators and evolving investor sentiment.Operations: Bengo4.com, Inc. generates revenue primarily through its IT/Solutions and Media segments, with the IT/Solutions segment contributing 8.36 billion and the Media segment contributing 4.72 billion. The company focuses on delivering online professional consultancy services within Japan's market.Overview: Docebo Inc. operates as a learning management software company offering an AI-powered learning platform across North America and internationally, with","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-070747554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCBO","HIVE","BK4023"],"gpt_icon":0},{"id":"2492044181","title":"Docebo Recognized with Nine Brandon Hall Excellence in Technology Awards, Reinforcing Leadership in Learning Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2492044181","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492044181?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:00","pubTimestamp":1734526800,"startTime":"0","endTime":"0","summary":"TORONTO, December 18, 2024----Docebo Inc.  , a leading learning platform provider with a foundation in artificial intelligence  and innovation, is proud to announce that it has been awarded nine prestigious Brandon Hall Group Excellence in Technology Awards. This remarkable accomplishment underscores Docebo's unwavering commitment to enhancing both customer experience learning and employee experience learning.The Brandon Hall Group Excellence in Technology Awards are among the most esteemed in the industry, recognizing organizations that have successfully deployed programs, strategies, and tools that have achieved measurable results. This year, Docebo has been honored with seven Gold and two Silver awards across the Learning and Development Technology, Future of Work, and Sales Enablement Technology categories.Award submissions underwent a rigorous evaluation process led by a panel of seasoned industry experts","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kWDQ50_xOUStHm2Ll0Y0fA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/b7a5e39dd87301af02f46ffabad69d6a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kWDQ50_xOUStHm2Ll0Y0fA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/b7a5e39dd87301af02f46ffabad69d6a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docebo-recognized-nine-brandon-hall-130000994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345770993.USD","LU0345780950.USD","LU0498741114.HKD","LU0345770308.USD","LU1223082196.USD","LU0496367417.USD","LU0055631609.USD","LU0498741890.SGD","BK4588","BK4570","BK4564","LMT","SG9999001143.SGD","LU1244550577.SGD","HCM","BK4187","BK4585","BK4532","BK4531","LU0630314457.HKD","LU0345780281.USD","LU0075056555.USD","BK4017","BK4516","LU0368265764.SGD","DCBO","LU0724618789.USD","LU0788108826.HKD","LU1223083913.SGD","BK4007","LU1162221912.USD","LU0320765646.SGD","LU0345780521.USD","LU0330918003.SGD","BK4023","LU0345781412.USD","LU1023059493.AUD","LU1244550494.USD","LU1929549753.HKD","GOLD","LU1244550221.USD"],"gpt_icon":0},{"id":"2492818102","title":"While institutions own 28% of Docebo Inc. (TSE:DCBO), private equity firms are its largest shareholders with 53% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2492818102","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492818102?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:41","pubTimestamp":1734525683,"startTime":"0","endTime":"0","summary":"Significant control over Docebo by private equity firms implies that the general public has more power to influence management and governance-related decisions. A total of 2 investors have a majority stake in the company with 53% ownership. Every investor in Docebo Inc.  should be aware of the most powerful shareholder groups. We can see that private equity firms own the lion's share in the company with 53% ownership. That is, the group stands to benefit the most if the stock rises .And institutions on the other hand have a 28% ownership in the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable percentage of the smaller ones.Let's delve deeper into each type of owner of Docebo, beginning with the chart below.The definition of an insider can differ slightly between dif","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-institutions-own-28-docebo-124123300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","DCBO","BK4023","BK4090"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCBO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"DCBO","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-02-28","symbol":"DCBO","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-11-08","symbol":"DCBO","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-08-08","symbol":"DCBO","fiscalQuarterEnding":"2024/06","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-05-09","symbol":"DCBO","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCBO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCBO","date":"2025-06-30","current":36.286263,"percent":0.541299,"low":-293.543243,"twenty":-140.496494,"median":33.884688,"eighty":176.96674,"high":1361.054804,"avg":76.83067,"sd":325.229385,"marketCap":836071769.1},"quantilePoints":[{"date":"2020-07-02","current":-90.232676,"twenty":-34.12688,"median":-29.97638,"eighty":-26.908931,"marketCap":778978692.76},{"date":"2020-07-10","current":-100.486687,"twenty":-50.108906,"median":-30.010102,"eighty":-26.909587,"marketCap":867501565.81},{"date":"2020-07-17","current":-96.466019,"twenty":-56.13234,"median":-30.110132,"eighty":-26.923351,"marketCap":832791140.66},{"date":"2020-07-24","current":-93.525875,"twenty":-62.036903,"median":-30.149315,"eighty":-27.005676,"marketCap":807408879},{"date":"2020-07-31","current":-108.532716,"twenty":-64.576296,"median":-30.20599,"eighty":-27.376075,"marketCap":936962936.42},{"date":"2020-08-07","current":-113.633074,"twenty":-66.007312,"median":-30.413543,"eighty":-27.379205,"marketCap":1113149592.88},{"date":"2020-08-14","current":-108.163235,"twenty":-68.174357,"median":-30.550772,"eighty":-27.443768,"marketCap":1059567049.7},{"date":"2020-08-21","current":-110.596121,"twenty":-83.586611,"median":-30.639671,"eighty":-27.729492,"marketCap":1083399602.85},{"date":"2020-08-28","current":-110.509517,"twenty":-86.702497,"median":-30.884401,"eighty":-27.911094,"marketCap":1082551229.58},{"date":"2020-09-04","current":-107.96406,"twenty":-87.799814,"median":-30.912442,"eighty":-28.681212,"marketCap":1057615932.63},{"date":"2020-09-11","current":-104.123149,"twenty":-90.986453,"median":-31.128534,"eighty":-28.699277,"marketCap":1019990364.6},{"date":"2020-09-18","current":-99.799209,"twenty":-93.931297,"median":-31.214698,"eighty":-28.810074,"marketCap":977633047.86},{"date":"2020-09-25","current":-96.271694,"twenty":-94.632335,"median":-31.257754,"eighty":-28.843112,"marketCap":943077517.45},{"date":"2020-10-02","current":-106.200667,"twenty":-96.21568,"median":-31.50621,"eighty":-28.951067,"marketCap":1040341735.62},{"date":"2020-10-09","current":-113.148816,"twenty":-96.489209,"median":-31.653894,"eighty":-28.983033,"marketCap":1108405796.13},{"date":"2020-10-16","current":-124.05895,"twenty":-98.848186,"median":-31.847819,"eighty":-28.98984,"marketCap":1215281471.14},{"date":"2020-10-23","current":-117.709826,"twenty":-100.755056,"median":-32.003617,"eighty":-29.069408,"marketCap":1153085455.86},{"date":"2020-10-30","current":-119.233181,"twenty":-102.377833,"median":-32.099992,"eighty":-29.128655,"marketCap":1168008242.53},{"date":"2020-11-06","current":-134.927144,"twenty":-104.704188,"median":-32.343566,"eighty":-29.159845,"marketCap":1321746309.64},{"date":"2020-11-13","current":-170.412843,"twenty":-106.542766,"median":-32.810761,"eighty":-29.175324,"marketCap":1229017420.64},{"date":"2020-11-20","current":-197.218203,"twenty":-108.170829,"median":-33.004969,"eighty":-29.188484,"marketCap":1422337676.71},{"date":"2020-11-27","current":-205.472593,"twenty":-108.621185,"median":-33.665809,"eighty":-29.191899,"marketCap":1481868345.56},{"date":"2020-12-04","current":-223.54666,"twenty":-109.768517,"median":-34.011878,"eighty":-29.21253,"marketCap":1612218511.46},{"date":"2020-12-11","current":-218.039035,"twenty":-110.404017,"median":-48.795716,"eighty":-29.247422,"marketCap":1572497519.53},{"date":"2020-12-18","current":-228.413489,"twenty":-111.285877,"median":-49.91082,"eighty":-29.26523,"marketCap":1647318083.03},{"date":"2020-12-24","current":-258.75487,"twenty":-112.766174,"median":-52.661183,"eighty":-29.269458,"marketCap":1866140125.38},{"date":"2020-12-31","current":-293.543243,"twenty":-113.612497,"median":-54.573719,"eighty":-29.278224,"marketCap":2117033865.17},{"date":"2021-01-08","current":-280.671033,"twenty":-116.147647,"median":-59.576449,"eighty":-29.308308,"marketCap":2024199488.7},{"date":"2021-01-15","current":-246.41824,"twenty":-117.69652,"median":-62.785056,"eighty":-29.334366,"marketCap":1777168343.61},{"date":"2021-01-22","current":-240.713753,"twenty":-119.188968,"median":-63.880879,"eighty":-29.335934,"marketCap":1736027582.2},{"date":"2021-01-29","current":-222.780219,"twenty":-121.199337,"median":-64.696188,"eighty":-29.338124,"marketCap":1606690938.96},{"date":"2021-02-05","current":-251.859871,"twenty":-122.507118,"median":-65.761415,"eighty":-29.37957,"marketCap":1816413389.74},{"date":"2021-02-12","current":-250.334094,"twenty":-125.35987,"median":-67.781824,"eighty":-29.381175,"marketCap":1805409488.76},{"date":"2021-02-19","current":-238.997138,"twenty":-126.872719,"median":-68.174357,"eighty":-29.38482,"marketCap":1723647362.99},{"date":"2021-02-26","current":-198.022631,"twenty":-170.69869,"median":-74.483001,"eighty":-29.39407,"marketCap":1428139216.4},{"date":"2021-03-05","current":-184.028168,"twenty":-184.091339,"median":-83.790088,"eighty":-29.422273,"marketCap":1327211148.06},{"date":"2021-03-12","current":-188.345493,"twenty":-187.563964,"median":-86.696108,"eighty":-29.463022,"marketCap":1509777470.25},{"date":"2021-03-19","current":-165.642818,"twenty":-186.771148,"median":-87.231377,"eighty":-29.476299,"marketCap":1327792829.22},{"date":"2021-03-26","current":-164.421954,"twenty":-184.790246,"median":-88.324996,"eighty":-29.481509,"marketCap":1318006387.43},{"date":"2021-04-01","current":-175.342939,"twenty":-184.15451,"median":-90.292136,"eighty":-29.497965,"marketCap":1405548998.67},{"date":"2021-04-09","current":-194.186847,"twenty":-186.96716,"median":-92.996925,"eighty":-29.517822,"marketCap":1556601766.16},{"date":"2021-04-16","current":-194.171291,"twenty":-188.21313,"median":-93.598918,"eighty":-29.553289,"marketCap":1556477068.12},{"date":"2021-04-23","current":-198.529059,"twenty":-189.705956,"median":-94.531348,"eighty":-29.605567,"marketCap":1591408937.83},{"date":"2021-04-30","current":-215.864474,"twenty":-192.170472,"median":-95.416064,"eighty":-29.632722,"marketCap":1730369623.84},{"date":"2021-05-07","current":-201.661127,"twenty":-194.279629,"median":-96.201676,"eighty":-29.728926,"marketCap":1616515596.95},{"date":"2021-05-14","current":-108.776786,"twenty":-196.164196,"median":-96.446332,"eighty":-29.836951,"marketCap":1566712043.62},{"date":"2021-05-21","current":-119.424266,"twenty":-195.112013,"median":-96.581971,"eighty":-29.878441,"marketCap":1720067705.05},{"date":"2021-05-28","current":-117.527896,"twenty":-194.279629,"median":-98.115918,"eighty":-29.899961,"marketCap":1692754284.96},{"date":"2021-06-04","current":-117.539806,"twenty":-194.180625,"median":-99.35428,"eighty":-29.910063,"marketCap":1692925824.08},{"date":"2021-06-11","current":-125.51177,"twenty":-193.71745,"median":-100.486687,"eighty":-29.911277,"marketCap":1807746026.81},{"date":"2021-06-18","current":-122.460829,"twenty":-192.843304,"median":-101.997642,"eighty":-29.916043,"marketCap":1763803313.05},{"date":"2021-06-25","current":-128.438074,"twenty":-192.298056,"median":-102.996023,"eighty":-29.927185,"marketCap":1849893581.19},{"date":"2021-07-02","current":-141.066404,"twenty":-191.739899,"median":-104.400342,"eighty":-29.935873,"marketCap":2031779416.53},{"date":"2021-07-09","current":-140.182084,"twenty":-191.303414,"median":-105.150762,"eighty":-29.937617,"marketCap":2019042543.96},{"date":"2021-07-16","current":-135.915912,"twenty":-190.49919,"median":-106.200667,"eighty":-29.93913,"marketCap":1957596876.74},{"date":"2021-07-23","current":-147.787436,"twenty":-189.939572,"median":-107.937611,"eighty":-29.94629,"marketCap":2128582437.15},{"date":"2021-07-30","current":-151.082244,"twenty":-189.246971,"median":-108.163235,"eighty":-29.954158,"marketCap":2176037566.26},{"date":"2021-08-06","current":-155.143344,"twenty":-188.301372,"median":-108.488587,"eighty":-29.965745,"marketCap":2234529585.31},{"date":"2021-08-13","current":-130.019575,"twenty":-188.090772,"median":-108.776786,"eighty":-29.995648,"marketCap":2352704205.39},{"date":"2021-08-20","current":-137.880469,"twenty":-187.883252,"median":-109.443084,"eighty":-30.003481,"marketCap":2494947080.65},{"date":"2021-08-27","current":-149.565485,"twenty":-187.590267,"median":-110.040423,"eighty":-30.024322,"marketCap":2706387456.07},{"date":"2021-09-03","current":-160.284157,"twenty":-187.359185,"median":-110.292467,"eighty":-30.086107,"marketCap":2900341832.2},{"date":"2021-09-10","current":-153.108689,"twenty":-186.575136,"median":-110.47623,"eighty":-30.105729,"marketCap":2770501722.51},{"date":"2021-09-17","current":-157.032631,"twenty":-185.479226,"median":-111.278551,"eighty":-30.114536,"marketCap":2841505443.65},{"date":"2021-09-24","current":-150.821086,"twenty":-184.82398,"median":-111.844335,"eighty":-30.117096,"marketCap":2729107547.24},{"date":"2021-10-01","current":-133.806521,"twenty":-184.344024,"median":-113.354241,"eighty":-30.149315,"marketCap":2421228996.68},{"date":"2021-10-08","current":-130.593599,"twenty":-184.028168,"median":-113.765456,"eighty":-30.168481,"marketCap":2363091172.56},{"date":"2021-10-15","current":-139.422418,"twenty":-183.018474,"median":-114.450603,"eighty":-30.203971,"marketCap":2522848653.26},{"date":"2021-10-22","current":-143.10464,"twenty":-178.393617,"median":-115.775029,"eighty":-30.20801,"marketCap":2589478464.62},{"date":"2021-10-29","current":-135.127734,"twenty":-177.824688,"median":-116.54928,"eighty":-30.263357,"marketCap":2445136352.27},{"date":"2021-11-05","current":-131.076292,"twenty":-177.684728,"median":-117.533851,"eighty":-30.413543,"marketCap":2371825504.22},{"date":"2021-11-12","current":-146.31113,"twenty":-176.746645,"median":-117.709826,"eighty":-30.435395,"marketCap":2381359960.36},{"date":"2021-11-19","current":-155.27015,"twenty":-176.369366,"median":-118.429289,"eighty":-30.533592,"marketCap":2527176956.81},{"date":"2021-11-26","current":-142.769417,"twenty":-175.550085,"median":-119.040546,"eighty":-30.56108,"marketCap":2323715026.59},{"date":"2021-12-03","current":-127.043396,"twenty":-175.343404,"median":-119.233181,"eighty":-30.606253,"marketCap":2067758310.23},{"date":"2021-12-10","current":-136.445562,"twenty":-175.123217,"median":-119.546147,"eighty":-30.634902,"marketCap":2220787966.09},{"date":"2021-12-17","current":-132.037996,"twenty":-174.126276,"median":-120.058087,"eighty":-30.750367,"marketCap":2149050430.77},{"date":"2021-12-23","current":-137.163735,"twenty":-172.661557,"median":-121.199337,"eighty":-30.827845,"marketCap":2232476961.32},{"date":"2021-12-31","current":-135.086951,"twenty":-171.0902,"median":-121.799239,"eighty":-30.889072,"marketCap":2198675219.88},{"date":"2022-01-07","current":-106.954885,"twenty":-170.483285,"median":-121.785233,"eighty":-30.910332,"marketCap":1740797706.69},{"date":"2022-01-14","current":-112.870668,"twenty":-170.242678,"median":-121.160913,"eighty":-30.912285,"marketCap":1837082988.88},{"date":"2022-01-21","current":-105.99398,"twenty":-170.042405,"median":-119.956764,"eighty":-30.987427,"marketCap":1725158024.3},{"date":"2022-01-28","current":-108.701384,"twenty":-169.745864,"median":-119.469881,"eighty":-31.111356,"marketCap":1769223725.93},{"date":"2022-02-04","current":-107.938716,"twenty":-168.988623,"median":-119.211074,"eighty":-31.152018,"marketCap":1756810544.17},{"date":"2022-02-11","current":-110.924609,"twenty":-168.18098,"median":-118.919853,"eighty":-31.194615,"marketCap":1805408934.87},{"date":"2022-02-18","current":-99.908076,"twenty":-167.624889,"median":-118.083765,"eighty":-31.212892,"marketCap":1626103843.62},{"date":"2022-02-25","current":-103.527335,"twenty":-166.643876,"median":-117.67656,"eighty":-31.224787,"marketCap":1685010898.76},{"date":"2022-03-04","current":-87.282994,"twenty":-165.398645,"median":-117.527896,"eighty":-31.234774,"marketCap":1420617997.32},{"date":"2022-03-11","current":-98.640907,"twenty":-164.076688,"median":-116.456561,"eighty":-31.297803,"marketCap":1341614972.04},{"date":"2022-03-18","current":-118.269511,"twenty":-162.463964,"median":-116.267197,"eighty":-31.46143,"marketCap":1608583622.83},{"date":"2022-03-25","current":-117.979181,"twenty":-161.416258,"median":-116.635272,"eighty":-31.48757,"marketCap":1604634838.27},{"date":"2022-04-01","current":-122.935656,"twenty":-160.802417,"median":-117.539806,"eighty":-31.540056,"marketCap":1672047862.21},{"date":"2022-04-08","current":-118.378377,"twenty":-160.279951,"median":-117.760846,"eighty":-31.571718,"marketCap":1610064310.45},{"date":"2022-04-14","current":-118.031169,"twenty":-160.263126,"median":-117.825285,"eighty":-31.653894,"marketCap":1605341934.97},{"date":"2022-04-22","current":-109.691931,"twenty":-159.827896,"median":-117.709826,"eighty":-31.746713,"marketCap":1491919948.04},{"date":"2022-04-29","current":-103.691943,"twenty":-158.354897,"median":-117.533851,"eighty":-31.802566,"marketCap":1410314121.19},{"date":"2022-05-06","current":-97.766439,"twenty":-158.295823,"median":-117.249975,"eighty":-31.893073,"marketCap":1329721340.69},{"date":"2022-05-13","current":-71.993245,"twenty":-158.014484,"median":-116.466966,"eighty":-31.989863,"marketCap":1073851248.86},{"date":"2022-05-20","current":-77.564939,"twenty":-157.855919,"median":-116.267197,"eighty":-32.003617,"marketCap":1156958629.12},{"date":"2022-05-27","current":-76.4,"twenty":-157.503811,"median":-115.135673,"eighty":-32.004681,"marketCap":1139582395.63},{"date":"2022-06-03","current":-72.992548,"twenty":-157.126867,"median":-114.625385,"eighty":-32.00903,"marketCap":1088756847.55},{"date":"2022-06-10","current":-68.301044,"twenty":-155.622646,"median":-113.935296,"eighty":-32.153916,"marketCap":1018778372.57},{"date":"2022-06-17","current":-56.506534,"twenty":-155.168705,"median":-113.581631,"eighty":-32.276838,"marketCap":842851463.11},{"date":"2022-06-24","current":-71.939194,"twenty":-155.014184,"median":-113.426843,"eighty":-32.325572,"marketCap":1073045021.29},{"date":"2022-07-01","current":-63.108039,"twenty":-154.568239,"median":-113.148816,"eighty":-32.349721,"marketCap":941319519.16},{"date":"2022-07-08","current":-67.272302,"twenty":-154.095489,"median":-112.870668,"eighty":-32.505051,"marketCap":1003433658.73},{"date":"2022-07-15","current":-59.231275,"twenty":-153.540571,"median":-112.718744,"eighty":-32.794987,"marketCap":883493692.33},{"date":"2022-07-22","current":-66.300513,"twenty":-153.182751,"median":-112.166939,"eighty":-32.9281,"marketCap":988938455.02},{"date":"2022-07-29","current":-69.716154,"twenty":-152.960284,"median":-111.546661,"eighty":-32.993469,"marketCap":1039886159.36},{"date":"2022-08-05","current":-77.570967,"twenty":-152.66751,"median":-111.296865,"eighty":-33.237195,"marketCap":1157048535.01},{"date":"2022-08-12","current":-213.10328,"twenty":-152.960284,"median":-111.287708,"eighty":-33.617644,"marketCap":1198279746.31},{"date":"2022-08-19","current":-183.321049,"twenty":-154.688185,"median":-111.49646,"eighty":-33.781012,"marketCap":1030814256.59},{"date":"2022-08-26","current":-173.181019,"twenty":-157.315339,"median":-112.078232,"eighty":-33.968022,"marketCap":973796873.34},{"date":"2022-09-02","current":-174.049143,"twenty":-158.331267,"median":-112.696248,"eighty":-34.007368,"marketCap":978678334.53},{"date":"2022-09-09","current":-184.289282,"twenty":-160.279951,"median":-112.785926,"eighty":-34.052917,"marketCap":1036258631.95},{"date":"2022-09-16","current":-167.359674,"twenty":-164.076688,"median":-113.070583,"eighty":-37.060647,"marketCap":941063447.63},{"date":"2022-09-23","current":-153.341002,"twenty":-164.15721,"median":-113.404393,"eighty":-48.912689,"marketCap":862236456.72},{"date":"2022-09-30","current":-158.966425,"twenty":-163.064327,"median":-113.581631,"eighty":-49.447012,"marketCap":893868207.87},{"date":"2022-10-07","current":-159.437089,"twenty":-165.183898,"median":-113.935296,"eighty":-49.791969,"marketCap":896514755.25},{"date":"2022-10-14","current":-153.382847,"twenty":-164.15721,"median":-114.625385,"eighty":-50.582494,"marketCap":862471745.48},{"date":"2022-10-21","current":-165.070594,"twenty":-165.313626,"median":-115.282861,"eighty":-52.550581,"marketCap":928191949.19},{"date":"2022-10-28","current":-173.301751,"twenty":-166.643876,"median":-116.31552,"eighty":-52.879436,"marketCap":974475749.43},{"date":"2022-11-04","current":-153.217857,"twenty":-166.927573,"median":-116.54928,"eighty":-53.51553,"marketCap":861544008.23},{"date":"2022-11-11","current":252.824679,"twenty":-166.643876,"median":-116.635272,"eighty":-52.879436,"marketCap":1008770468.22},{"date":"2022-11-18","current":250.430077,"twenty":-165.635859,"median":-116.363843,"eighty":-49.447012,"marketCap":999216006.67},{"date":"2022-11-25","current":255.09198,"twenty":-165.608024,"median":-115.451317,"eighty":-34.034426,"marketCap":1017816999.5},{"date":"2022-12-02","current":271.033562,"twenty":-165.569831,"median":-114.894326,"eighty":-33.585534,"marketCap":1081423911.85},{"date":"2022-12-09","current":265.866018,"twenty":-165.374384,"median":-114.008891,"eighty":-32.731891,"marketCap":1060805409.53},{"date":"2022-12-16","current":278.5015,"twenty":-165.070594,"median":-113.765456,"eighty":-32.189866,"marketCap":1111220985.17},{"date":"2022-12-23","current":262.779517,"twenty":-164.421954,"median":-113.449294,"eighty":-31.989863,"marketCap":1048490274.1},{"date":"2022-12-30","current":272.628787,"twenty":-163.772343,"median":-113.354241,"eighty":-31.728149,"marketCap":1087788860.07},{"date":"2023-01-06","current":266.73115,"twenty":-163.302918,"median":-112.99235,"eighty":-31.512423,"marketCap":1064257288.06},{"date":"2023-01-13","current":289.879369,"twenty":-162.996509,"median":-112.763584,"eighty":-31.226908,"marketCap":1156618682.33},{"date":"2023-01-20","current":292.602122,"twenty":-162.835464,"median":-112.44423,"eighty":-31.152018,"marketCap":1167482467.18},{"date":"2023-01-27","current":303.801123,"twenty":-162.487217,"median":-111.989525,"eighty":-30.909473,"marketCap":1212166481.88},{"date":"2023-02-03","current":332.179491,"twenty":-162.117421,"median":-111.448529,"eighty":-30.625365,"marketCap":1325396170.26},{"date":"2023-02-10","current":308.512034,"twenty":-161.94967,"median":-111.278551,"eighty":-30.422284,"marketCap":1230963018.68},{"date":"2023-02-17","current":310.667787,"twenty":-161.710959,"median":-110.552819,"eighty":-30.182677,"marketCap":1239564468.92},{"date":"2023-02-24","current":284.516858,"twenty":-161.416258,"median":-110.467097,"eighty":-30.115048,"marketCap":1135222263.18},{"date":"2023-03-03","current":297.487288,"twenty":-160.863467,"median":-110.206869,"eighty":-30.003481,"marketCap":1186974278.1},{"date":"2023-03-10","current":167.262629,"twenty":-160.528359,"median":-110.080859,"eighty":-29.94629,"marketCap":1173849126.78},{"date":"2023-03-17","current":180.087242,"twenty":-160.279951,"median":-110.040423,"eighty":-29.924669,"marketCap":1263852261.72},{"date":"2023-03-24","current":178.893771,"twenty":-160.17608,"median":-109.639589,"eighty":-29.89036,"marketCap":1255476482.57},{"date":"2023-03-31","current":190.766533,"twenty":-159.749735,"median":-109.371794,"eighty":-29.629233,"marketCap":1338799531.42},{"date":"2023-04-06","current":177.786036,"twenty":-159.437089,"median":-109.183857,"eighty":-29.508265,"marketCap":1247702404.4},{"date":"2023-04-14","current":183.474981,"twenty":-158.966425,"median":-108.727637,"eighty":-29.428802,"marketCap":1287627414.09},{"date":"2023-04-21","current":176.659021,"twenty":-158.757296,"median":-108.532716,"eighty":-29.37957,"marketCap":1239793007.71},{"date":"2023-04-28","current":175.474905,"twenty":-158.661862,"median":-108.182219,"eighty":-29.301891,"marketCap":1231482887.86},{"date":"2023-05-05","current":166.794791,"twenty":-158.354897,"median":-107.96406,"eighty":-29.225946,"marketCap":1170565841.05},{"date":"2023-05-12","current":65.975862,"twenty":-158.295823,"median":-107.824271,"eighty":-29.165161,"marketCap":1004284573.4},{"date":"2023-05-19","current":69.667452,"twenty":-158.014484,"median":-107.55296,"eighty":-28.984379,"marketCap":1060477962.29},{"date":"2023-05-26","current":68.943178,"twenty":-157.855919,"median":-107.059366,"eighty":-28.703793,"marketCap":1049453060.04},{"date":"2023-06-02","current":75.69136,"twenty":-157.574233,"median":-106.659165,"eighty":-27.672347,"marketCap":1152173886.54},{"date":"2023-06-09","current":78.345127,"twenty":-157.126867,"median":-106.203122,"eighty":-26.989211,"marketCap":1192569519.47},{"date":"2023-06-16","current":82.924958,"twenty":-156.811277,"median":-105.935386,"eighty":-26.816049,"marketCap":1262283716.7},{"date":"2023-06-23","current":78.91752,"twenty":-156.654712,"median":-105.838694,"eighty":-26.415775,"marketCap":1201282494.13},{"date":"2023-06-30","current":83.354893,"twenty":-156.447377,"median":-105.444617,"eighty":-26.211224,"marketCap":1268828189.97},{"date":"2023-07-07","current":80.878468,"twenty":-156.192778,"median":-105.104047,"eighty":-25.989612,"marketCap":1231132044.17},{"date":"2023-07-14","current":83.710228,"twenty":-155.939925,"median":-104.698358,"eighty":-25.770277,"marketCap":1274237086.03},{"date":"2023-07-21","current":82.390409,"twenty":-155.570589,"median":-104.514491,"eighty":-24.79385,"marketCap":1254146801.99},{"date":"2023-07-28","current":81.773175,"twenty":-155.266467,"median":-103.984094,"eighty":-23.141247,"marketCap":1244751271.67},{"date":"2023-08-04","current":80.152979,"twenty":-155.230056,"median":-103.799644,"eighty":-22.703406,"marketCap":1220088656.12},{"date":"2023-08-11","current":158.32748,"twenty":-155.100291,"median":-102.996023,"eighty":-20.504973,"marketCap":1178748085.19},{"date":"2023-08-18","current":174.851995,"twenty":-154.808131,"median":-101.997642,"eighty":-18.049773,"marketCap":1301773108.24},{"date":"2023-08-25","current":194.65676,"twenty":-154.211918,"median":-101.756728,"eighty":65.797607,"marketCap":1449219580.54},{"date":"2023-09-01","current":187.744265,"twenty":-153.67353,"median":-100.60917,"eighty":69.367197,"marketCap":1397756050.82},{"date":"2023-09-08","current":177.708613,"twenty":-153.382847,"median":-100.235853,"eighty":69.939555,"marketCap":1323040621.07},{"date":"2023-09-15","current":177.313536,"twenty":-153.341002,"median":-99.799209,"eighty":72.650423,"marketCap":1320099276.91},{"date":"2023-09-22","current":168.375179,"twenty":-153.232126,"median":-98.918531,"eighty":75.69136,"marketCap":1253553208.02},{"date":"2023-09-29","current":168.416378,"twenty":-153.223565,"median":-98.640907,"eighty":77.07461,"marketCap":1253859930.04},{"date":"2023-10-06","current":166.51788,"twenty":-153.152356,"median":-97.4164,"eighty":79.125463,"marketCap":1239725613.83},{"date":"2023-10-13","current":173.812059,"twenty":-152.978286,"median":-96.581971,"eighty":80.250491,"marketCap":1294030776.44},{"date":"2023-10-20","current":171.708811,"twenty":-152.799146,"median":-96.446332,"eighty":80.757597,"marketCap":1278372096.24},{"date":"2023-10-27","current":160.686894,"twenty":-152.737676,"median":-96.357065,"eighty":80.878468,"marketCap":1196313925.39},{"date":"2023-11-03","current":171.868305,"twenty":-152.562261,"median":-95.946443,"eighty":81.773175,"marketCap":1279559527.38},{"date":"2023-11-10","current":1173.543997,"twenty":-152.561213,"median":-94.744971,"eighty":82.397648,"marketCap":1429376588.63},{"date":"2023-11-17","current":1316.987697,"twenty":-152.37052,"median":-93.77481,"eighty":82.776329,"marketCap":1604091015.34},{"date":"2023-11-24","current":1272.963513,"twenty":-152.151354,"median":-93.556598,"eighty":83.033875,"marketCap":1550469558.65},{"date":"2023-12-01","current":1164.549345,"twenty":-151.737834,"median":-93.250137,"eighty":83.937157,"marketCap":1418421102.5},{"date":"2023-12-08","current":1183.589243,"twenty":-151.641128,"median":-91.059534,"eighty":84.506035,"marketCap":1441611697.42},{"date":"2023-12-15","current":1253.489884,"twenty":-151.19367,"median":-89.86479,"eighty":85.929026,"marketCap":1526750678.93},{"date":"2023-12-22","current":1361.054804,"twenty":-150.876154,"median":-88.850179,"eighty":158.696192,"marketCap":1657764751.13},{"date":"2023-12-29","current":1295.338048,"twenty":-150.823213,"median":-87.780868,"eighty":160.938436,"marketCap":1577721743.18},{"date":"2024-01-05","current":1117.842913,"twenty":-150.821086,"median":-87.402938,"eighty":162.002425,"marketCap":1361532668.37},{"date":"2024-01-12","current":1164.934321,"twenty":-150.419309,"median":-87.182014,"eighty":164.281919,"marketCap":1418890002.68},{"date":"2024-01-19","current":1145.232363,"twenty":-150.343592,"median":-86.696108,"eighty":167.314174,"marketCap":1394893018.4},{"date":"2024-01-26","current":1124.120854,"twenty":-150.056477,"median":-84.733482,"eighty":168.383419,"marketCap":1369179200},{"date":"2024-02-02","current":1103.251766,"twenty":-149.9437,"median":-83.276843,"eighty":170.067524,"marketCap":1343760651.23},{"date":"2024-02-09","current":1128.238078,"twenty":-149.857804,"median":-79.465896,"eighty":171.373283,"marketCap":1374193978.74},{"date":"2024-02-16","current":1140.557835,"twenty":-149.620226,"median":-77.886593,"eighty":172.62814,"marketCap":1389199442.57},{"date":"2024-02-23","current":1136.731737,"twenty":-149.346945,"median":-77.567953,"eighty":173.171982,"marketCap":1384539255.66},{"date":"2024-03-01","current":583.150595,"twenty":-149.138557,"median":-76.4,"eighty":173.757895,"marketCap":1656147690.87},{"date":"2024-03-08","current":564.849775,"twenty":-148.811447,"median":-76.003144,"eighty":174.736586,"marketCap":1604173358.93},{"date":"2024-03-15","current":561.516184,"twenty":-148.459015,"median":-75.184696,"eighty":175.159714,"marketCap":1594705963.73},{"date":"2024-03-22","current":550.079175,"twenty":-148.236717,"median":-74.209609,"eighty":176.240937,"marketCap":1562224858.3},{"date":"2024-03-28","current":535.740819,"twenty":-148.150383,"median":-73.527053,"eighty":176.735811,"marketCap":1521503926.67},{"date":"2024-04-05","current":511.737594,"twenty":-147.995992,"median":-72.992548,"eighty":176.923785,"marketCap":1453334768.37},{"date":"2024-04-12","current":497.169276,"twenty":-147.747347,"median":-72.042147,"eighty":177.550582,"marketCap":1411960744.61},{"date":"2024-04-19","current":476.216333,"twenty":-147.344592,"median":-71.939194,"eighty":178.518148,"marketCap":1352454386.44},{"date":"2024-04-26","current":470.380267,"twenty":-146.709828,"median":-70.334867,"eighty":179.85617,"marketCap":1335879956.49},{"date":"2024-05-03","current":480.8453,"twenty":-146.4416,"median":-69.137599,"eighty":180.390827,"marketCap":1365600652.38},{"date":"2024-05-10","current":208.313212,"twenty":-146.0364,"median":-68.349052,"eighty":181.943991,"marketCap":1409030567.65},{"date":"2024-05-17","current":166.508042,"twenty":-145.565691,"median":-68.149278,"eighty":181.696559,"marketCap":1126260392.2},{"date":"2024-05-24","current":161.348573,"twenty":-145.263964,"median":-67.527063,"eighty":181.25934,"marketCap":1091361751.37},{"date":"2024-05-31","current":154.347818,"twenty":-144.920018,"median":-66.987024,"eighty":180.930731,"marketCap":1044008638.61},{"date":"2024-06-07","current":170.707526,"twenty":-144.788981,"median":-66.779595,"eighty":180.42443,"marketCap":1154665702.84},{"date":"2024-06-14","current":169.258704,"twenty":-144.607765,"median":-66.417593,"eighty":180.28657,"marketCap":1144865873.05},{"date":"2024-06-21","current":165.272798,"twenty":-144.492441,"median":-66.010542,"eighty":180.27278,"marketCap":1117905204.28},{"date":"2024-06-28","current":173.104754,"twenty":-143.832672,"median":-65.610049,"eighty":180.146315,"marketCap":1170880555.29},{"date":"2024-07-05","current":170.830726,"twenty":-143.690272,"median":-65.515517,"eighty":180.099057,"marketCap":1155499030.8},{"date":"2024-07-12","current":171.56574,"twenty":-143.445182,"median":-64.855317,"eighty":179.625098,"marketCap":1160470665.91},{"date":"2024-07-19","current":167.608502,"twenty":-143.199467,"median":-64.487725,"eighty":179.145672,"marketCap":1133703909.15},{"date":"2024-07-26","current":171.405677,"twenty":-143.113938,"median":-63.880879,"eighty":178.925957,"marketCap":1159387995.93},{"date":"2024-08-02","current":163.918881,"twenty":-142.836462,"median":-63.536174,"eighty":178.879167,"marketCap":1108747309.93},{"date":"2024-08-09","current":73.548568,"twenty":-142.709122,"median":-63.192555,"eighty":178.552233,"marketCap":1260328255.28},{"date":"2024-08-16","current":74.114787,"twenty":-142.49355,"median":-62.036903,"eighty":178.079958,"marketCap":1270030994.04},{"date":"2024-08-23","current":77.930257,"twenty":-142.092788,"median":-61.527057,"eighty":177.901768,"marketCap":1335412889.25},{"date":"2024-08-30","current":75.693843,"twenty":-141.326211,"median":-60.556932,"eighty":177.805166,"marketCap":1297089704.77},{"date":"2024-09-06","current":70.919572,"twenty":-141.102435,"median":-59.786892,"eighty":177.739582,"marketCap":1215277777.2},{"date":"2024-09-13","current":74.949732,"twenty":-141.044061,"median":-59.403862,"eighty":177.471567,"marketCap":1284338612.82},{"date":"2024-09-20","current":81.954469,"twenty":-140.83243,"median":-58.814785,"eighty":177.213517,"marketCap":1404371779.74},{"date":"2024-09-27","current":78.046175,"twenty":-140.5966,"median":-56.319437,"eighty":177.053959,"marketCap":1337399258.19},{"date":"2024-10-04","current":76.264821,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":1306873966.51},{"date":"2024-10-11","current":78.317298,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1342045220.79},{"date":"2024-10-18","current":81.111732,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1389930641.03},{"date":"2024-10-25","current":81.207684,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1391574870.8},{"date":"2024-11-01","current":85.426613,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1463870430.38},{"date":"2024-11-08","current":86.158444,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1554987608.83},{"date":"2024-11-15","current":78.411177,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1415164918.13},{"date":"2024-11-22","current":81.962347,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1479256435.3},{"date":"2024-11-29","current":83.372889,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1504713897.02},{"date":"2024-12-06","current":82.321326,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1485735303.4},{"date":"2024-12-13","current":84.188804,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1519439539.21},{"date":"2024-12-20","current":77.437787,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1397597173.75},{"date":"2024-12-27","current":76.499167,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1380656979.12},{"date":"2025-01-03","current":73.999521,"twenty":-140.451006,"median":-52.84552,"eighty":176.928791,"marketCap":1335543359.27},{"date":"2025-01-10","current":70.816398,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":1278094356.74},{"date":"2025-01-17","current":70.734785,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":1276621396.64},{"date":"2025-01-24","current":72.462708,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":1307806945.98},{"date":"2025-01-31","current":70.360555,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":1269867301.41},{"date":"2025-02-07","current":70.066508,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":1264560337.88},{"date":"2025-02-14","current":70.799459,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":1277788642.8},{"date":"2025-02-21","current":66.014316,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":1191426374.81},{"date":"2025-02-28","current":36.413038,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":973538992.33},{"date":"2025-03-07","current":35.176148,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":940469495.84},{"date":"2025-03-14","current":33.328273,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":891064709.4},{"date":"2025-03-21","current":34.077313,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":911091039.24},{"date":"2025-03-28","current":33.283187,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":889859286.94},{"date":"2025-04-04","current":31.33491,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":837770159.61},{"date":"2025-04-11","current":33.609925,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":898594949.84},{"date":"2025-04-17","current":33.019535,"twenty":-140.466169,"median":-52.930309,"eighty":176.941441,"marketCap":882810276.7},{"date":"2025-04-25","current":36.104662,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":965294233.74},{"date":"2025-05-02","current":35.949245,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":961139011.04},{"date":"2025-05-09","current":34.081147,"twenty":-140.481331,"median":-53.015099,"eighty":176.954091,"marketCap":785263698.45},{"date":"2025-05-16","current":34.312357,"twenty":-140.481331,"median":-52.84552,"eighty":176.954091,"marketCap":790591026.85},{"date":"2025-05-23","current":33.884688,"twenty":-140.481331,"median":31.33491,"eighty":176.954091,"marketCap":780737095.23},{"date":"2025-05-30","current":34.808741,"twenty":-140.481331,"median":32.923106,"eighty":176.954091,"marketCap":802028209.1},{"date":"2025-06-06","current":34.599455,"twenty":-140.481331,"median":33.283187,"eighty":176.954091,"marketCap":797206042.07},{"date":"2025-06-13","current":35.229328,"twenty":-140.481331,"median":33.48252,"eighty":176.954091,"marketCap":811718945.44},{"date":"2025-06-20","current":33.986459,"twenty":-140.496494,"median":33.596193,"eighty":176.96674,"marketCap":783082000.94},{"date":"2025-06-27","current":35.838065,"twenty":-140.496494,"median":33.829109,"eighty":176.96674,"marketCap":825744838.53},{"date":"2025-06-30","current":36.286263,"twenty":-140.496494,"median":33.884688,"eighty":176.96674,"marketCap":836071769.1}],"updateTime":1751428350094}}}