US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dakota Gold Corp

3.92

+0.12003.16%

Post-market: 3.85-0.0687-1.75%17:54 EDT

Volume:287.38K

Turnover:1.12M

Market Cap:438.61M

PE:-12.61

High:3.96

Open:3.85

Low:3.82

Close:3.80

Loading ...

Overview Company News Filings

Chalmers hits Washington DC in critical bid to avoid tariffs

The West Australian

Keppel DC REIT Introduces Green Financing Framework

Keppel DC REIT Issues Units for Management and Acquisition Fees

Dakota Gold Corp Announces Executive Officer Resignation

Economic Data Drag Equity Markets Lower

Lantronix PoE++ Switches Help Power the World’s Largest DC-Powered Warehouse

Diamondrock Sells Westin DC Hotel for Strategic Growth

DBS Reaffirms Their Buy Rating on Keppel DC REIT (KPDCF)

Stocks to watch: Keppel DC Reit, Centurion, SingPost, SIAEC, Paragon Reit

Keppel DC Reit divests German data centre for 50 million euros

The ASX boss most exposed to Trump lands in DC this week

The Australian Financial Review

Data centre S-Reits report growth in latest results

Mercedes-Benz DC fast chargers are rolling out in Canada

PGIM Surveys Plan Sponsors, Assesses DC Landscape and Perspectives on Optimizing Retirement Outcomes

Leading Property Management Firm in DC Metro Area Selects Cloudastructure for Ai-Powered Security

IFS: UK must intervene to stop ‘ridiculous’ proliferation of small pension pots

White House says 25 per cent steel tariffs would stack on others, as premiers in DC

Analysts Offer Insights on Materials Companies: Green Plains (GPRE) and Dakota Gold Corp (DC)

How Will Power Electronics Empower the Future of Mobility: Part 1

ACCESS Newswire

Dakota Gold Corp : Bmo Raises Target Price to $7.5 From $6

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DC\",,,,,undefined,":{"symbol":"DC","market":"US","secType":"STK","nameCN":"Dakota Gold Corp","latestPrice":3.92,"timestamp":1749758400000,"preClose":3.8,"halted":0,"volume":287375,"hourTrading":{"tag":"盘后","latestPrice":3.8513,"preClose":3.92,"latestTime":"17:54 EDT","volume":3311,"amount":12958.5901,"timestamp":1749765266852},"delay":0,"floatShares":85200535,"shares":111889412,"eps":-0.310783,"marketStatus":"Closed","change":0.12,"latestTime":"06-12 16:00:00 EDT","open":3.85,"high":3.96,"low":3.82,"amount":1124927.94315,"amplitude":0.036842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.310783,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":3.8,"preHourTrading":{"tag":"盘前","latestPrice":3.85,"preClose":3.81,"latestTime":"08:37 EDT","volume":367,"amount":1405.1199815999998,"timestamp":1749731853971},"postHourTrading":{"tag":"盘后","latestPrice":3.8513,"preClose":3.92,"latestTime":"17:54 EDT","volume":3311,"amount":12958.5901,"timestamp":1749765266852},"volumeRatio":0.472133,"impliedVol":1.7243,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DC\",,,,,undefined,":{"symbol":"DC","floatShares":85200535,"roa":"-15.71%","roe":"-25.54%","lyrEps":-0.372819,"volumeRatio":0.472133,"shares":111889412,"dividePrice":0,"high":3.96,"amplitude":0.036842,"preClose":3.8,"low":3.82,"week52Low":1.84,"pbRate":"3.36","week52High":4,"institutionHeld":0,"latestPrice":3.92,"eps":-0.310783,"divideRate":0,"volume":287375,"delay":0,"ttmEps":-0.310783,"open":3.85,"prevYearClose":2.2,"prevWeekClose":3.74,"prevMonthClose":3.06,"prevQuarterClose":2.65,"fiveDayClose":3.83,"twentyDayClose":2.81,"sixtyDayClose":3.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514328880","title":"Chalmers hits Washington DC in critical bid to avoid tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328880","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328880?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:00","pubTimestamp":1740430800,"startTime":"0","endTime":"0","summary":"Treasurer Jim Chalmers has used the first day of his charm offensive in Washington DC to highlight Australia’s financial contribution to the US economy, as he attempts to gain a carve-out from US tariffs.","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-17841808/bd830dbd30957cbcc537d99a6a0f51c97eff821a.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-17841808/bd830dbd30957cbcc537d99a6a0f51c97eff821a.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/politics/federal-politics/treasurer-jim-chalmers-in-washington-dc-on-charm-offensive-in-bid-to-avoid-us-tariffs-c-17841808","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/politics/federal-politics/treasurer-jim-chalmers-in-washington-dc-on-charm-offensive-in-bid-to-avoid-us-tariffs-c-17841808","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["XJO.AU","WASH","DC","XKO.AU","BK4211","BK4017","XAO.AU"],"gpt_icon":0},{"id":"2513074332","title":"Keppel DC REIT Introduces Green Financing Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2513074332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513074332?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:44","pubTimestamp":1740390284,"startTime":"0","endTime":"0","summary":"Keppel DC REIT ( ($SG:AJBU) ) just unveiled an update. Keppel DC REIT has launched its first Green Financing Framework to enhance its sustainabilit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/keppel-dc-reit-introduces-green-financing-framework?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/keppel-dc-reit-introduces-green-financing-framework?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","SG","BK4017","REIT","DC"],"gpt_icon":0},{"id":"2513743379","title":"Keppel DC REIT Issues Units for Management and Acquisition Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2513743379","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513743379?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:44","pubTimestamp":1740390268,"startTime":"0","endTime":"0","summary":"An update from Keppel DC REIT ( ($SG:AJBU) ) is now available. Keppel DC REIT Management Pte. Ltd. announced the issuance of 5,795,119 units at an ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/keppel-dc-reit-issues-units-for-management-and-acquisition-fees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/keppel-dc-reit-issues-units-for-management-and-acquisition-fees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","REIT","DC","SG","BK4017"],"gpt_icon":0},{"id":"2513243628","title":"Dakota Gold Corp Announces Executive Officer Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243628","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243628?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:18","pubTimestamp":1740176301,"startTime":"0","endTime":"0","summary":"Dakota Gold Corp ( ($DC) ) just unveiled an announcement. On February 21, 2025, Dakota Gold Corp. announced that Patrick Malone, the Senior Vice Pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dakota-gold-corp-announces-executive-officer-resignation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dakota-gold-corp-announces-executive-officer-resignation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DC","BK4017"],"gpt_icon":0},{"id":"2513524537","title":"Economic Data Drag Equity Markets Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2513524537","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513524537?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:47","pubTimestamp":1740174452,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes retreated Friday as traders assessed the latest economic data, including a survey showing a slump in consumer sentiment and a jump in inflation expectations.The Nasdaq Composite slid 2.2% to 19,524, while the S&P 500 and the Dow Jones Industrial Average declined 1.7% each to 6,013.1 and 43,428, respectively. Among sectors, consumer discretionary and technology saw the steepest declines, while utilities was little changed. Consumer staples was the only gainer.For the week, the Dow and the Nasdaq declined 2.5% each, while the S&P 500 shed 1.7%.In economic news, US consumer sentiment tumbled in February, while year-ahead inflation expectations hit the highest levels since November 2023, according to a survey by the University of Michigan.The report indicated \"fears that tariff-induced price increases are imminent,\" Surveys of Consumers Director Joanne Hsu said.UnitedHealth Group  on Friday refuted claims by The Wall Street Journal that the US Department of Just","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/economic-data-drag-equity-markets-214732087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948541.HKD","COMP","LU0289961442.SGD","LU1057294990.SGD","LU1861215975.USD","UNH","VOO","UPRO","LU1061106388.HKD","SPY","LU0345774391.USD","BK4597","ESmain","LU1989772840.SGD","LU2361044949.HKD","IE00BWXC8680.SGD","LU2133065610.SGD","MELI","SSO","SDS","IVV","DC","LU0689472784.USD","BK4017","LU1989764664.SGD","LU0143863198.USD","LU2552382058.USD","LU0661504455.SGD","AKAM","SG9999014914.USD","IE00BFSS7M15.SGD","IE00B19Z3B42.SGD","BK4559","OEF","SPXU","EQR","LU0390134368.USD","OEX","SH","LU1791710400.SGD","LU0106959298.USD","SPGI","LU1267930573.SGD","IE00B4R5TH58.HKD","LU0345774631.USD",".SPX","LU0795875086.SGD","LU0787776722.HKD","LU1066051225.USD","LU0456855351.SGD"],"gpt_icon":1},{"id":"2512446446","title":"Lantronix PoE++ Switches Help Power the World’s Largest DC-Powered Warehouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446446","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446446?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:00","pubTimestamp":1740052800,"startTime":"0","endTime":"0","summary":"Case Study: Mouser Electronics’ New 413,000-square-foot warehouse reduces energy usage costs, minimizes carbon footprintIRVINE, Calif., Feb.  20, 2025  (GLOBE NEWSWIRE) -- Lantronix Inc.(NASDAQ: LTRX)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/20/3029461/0/en/Lantronix-PoE-Switches-Help-Power-the-World-s-Largest-DC-Powered-Warehouse.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW","BK4084","LTRX","DC","BK4234","BK4020","BK4017"],"gpt_icon":0},{"id":"2512455363","title":"Diamondrock Sells Westin DC Hotel for Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512455363","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512455363?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:51","pubTimestamp":1740005460,"startTime":"0","endTime":"0","summary":"Diamondrock ( ($DRH) ) has shared an update. On February 19, 2025, DiamondRock Hospitality Company completed the sale of the 410-room Westin Washin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/diamondrock-sells-westin-dc-hotel-for-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/diamondrock-sells-westin-dc-hotel-for-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","DC"],"gpt_icon":0},{"id":"2512908979","title":"DBS Reaffirms Their Buy Rating on Keppel DC REIT (KPDCF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512908979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512908979?lang=en_us&edition=fundamental","pubTime":"2025-02-17 14:35","pubTimestamp":1739774126,"startTime":"0","endTime":"0","summary":"DBS analyst Dale Lai maintained a Buy rating on Keppel DC REIT (KPDCF – Research Report) today and set a price target of S$2.50. The company’s shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dbs-reaffirms-their-buy-rating-on-keppel-dc-reit-kpdcf-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dbs-reaffirms-their-buy-rating-on-keppel-dc-reit-kpdcf-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DBS","REIT","DC","KPDCF"],"gpt_icon":0},{"id":"2512096988","title":"Stocks to watch: Keppel DC Reit, Centurion, SingPost, SIAEC, Paragon Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2512096988","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512096988?lang=en_us&edition=fundamental","pubTime":"2025-02-17 00:39","pubTimestamp":1739723953,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Monday (Feb 17):","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-keppel-dc-reit-centurion-singpost-siaec-paragon-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-keppel-dc-reit-centurion-singpost-siaec-paragon-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1242518857.USD","SG9999013478.USD","SG9999008742.SGD","SG9999014484.SGD","SGXZ58947870.SGD","BK6512","BK6047","LU0516422366.SGD","SG9999002406.SGD","SG9999000343.SGD","SG9999013486.USD","LU1242518931.SGD","SG9999006266.SGD","BK6523","SG9999003826.SGD","SG9999000475.SGD","LU0516422440.USD","LU0979878070.USD","LU0516423091.SGD","SG9999014302.SGD","DC","SG9999016042.SGD","SGXZ27511609.SGD","BK6111","BK6139","SG9999005177.SGD","LU0516422952.EUR","BK4017","CFA.SI","BK6505","SG9999002414.USD","BK6110","BK6519","SG9999001135.SGD","BN4.SI","SGXZ43160589.SGD","BWCU.SI","SG9999013460.SGD","SGXZ24219693.SGD","SG9999001127.SGD","BK6084","SG9999014492.USD","BK6082","LU0516423174.USD","BK6133","SG9999004360.SGD"],"gpt_icon":0},{"id":"2512966134","title":"Keppel DC Reit divests German data centre for 50 million euros","url":"https://stock-news.laohu8.com/highlight/detail?id=2512966134","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512966134?lang=en_us&edition=fundamental","pubTime":"2025-02-17 00:13","pubTimestamp":1739722404,"startTime":"0","endTime":"0","summary":"The sale is expected to take place in the first half of 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-dc-reit-divests-german-data-centre-50-million-euros","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-dc-reit-divests-german-data-centre-50-million-euros","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0516423174.USD","LU0516422440.USD","SG9999000343.SGD","CFA.SI","SG9999006266.SGD","LU0516422366.SGD","SG9999013460.SGD","SGXZ43160589.SGD","LU1242518857.USD","SGXZ27511609.SGD","SG9999014484.SGD","SG9999008742.SGD","SG9999014302.SGD","SG9999013478.USD","SG9999016042.SGD","BK6523","BN4.SI","LU0979878070.USD","LU1242518931.SGD","SG9999014492.USD","BK6111","SG9999004360.SGD","SG9999001135.SGD","SGXZ24219693.SGD","LU0516423091.SGD","SG9999005177.SGD","BK6505","SG9999001127.SGD","SGXZ58947870.SGD","BK4017","SG9999000475.SGD","SG9999013486.USD","SG9999003826.SGD","LU0516422952.EUR","DC"],"gpt_icon":0},{"id":"2511989474","title":"The ASX boss most exposed to Trump lands in DC this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2511989474","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511989474?lang=en_us&edition=fundamental","pubTime":"2025-02-16 07:32","pubTimestamp":1739662320,"startTime":"0","endTime":"0","summary":"It’s hard enough for investors to keep up with Donald Trump’s latest pronouncements on tariffs. But spare a thought for the board and management of one the biggest companies on the ASX.This is a company that stands out as the bourse’s big loser from the threatened tariffs on steel and aluminium. It could be whacked by the postponed tariffs on Canada, and would be exposed to any tariff on the European Union.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/chanticleer/the-asx-boss-most-exposed-to-trump-lands-in-dc-this-week-20250216-p5lcgv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4017","DC"],"gpt_icon":0},{"id":"2511878929","title":"Data centre S-Reits report growth in latest results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511878929","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511878929?lang=en_us&edition=fundamental","pubTime":"2025-02-16 05:35","pubTimestamp":1739655300,"startTime":"0","endTime":"0","summary":"Digital services, cloud computing, AI and 5G deployment are driving demand for DCs","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/data-centre-s-reits-report-growth-latest-results","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/data-centre-s-reits-report-growth-latest-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999003826.SGD","SGXZ43160589.SGD","MIT","SG9999013478.USD","SG9999005177.SGD","LU1242518857.USD","SG9999014484.SGD","SG9999004360.SGD","LU0516423174.USD","SG9999006266.SGD","SG9999013486.USD","SG9999000343.SGD","BN4.SI","SG9999016042.SGD","SG9999000475.SGD","LU0979878070.USD","SGXZ24219693.SGD","LU0516422952.EUR","SGXZ58947870.SGD","LU1242518931.SGD","LU0516423091.SGD","SG9999001135.SGD","BK6505","SG9999008742.SGD","LU0516422440.USD","SG9999014302.SGD","DC","BK6523","BK6111","SGXZ27511609.SGD","CFA","LU0516422366.SGD","SG9999013460.SGD","SG9999014492.USD","CFA.SI","BK4017","SG9999001127.SGD"],"gpt_icon":0},{"id":"2511777856","title":"Mercedes-Benz DC fast chargers are rolling out in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2511777856","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511777856?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:21","pubTimestamp":1739485315,"startTime":"0","endTime":"0","summary":"The Mercedes-Benz High-Power Charging network is expanding into Canada, with more than 2,500 fast chargers planned across Canada and the US.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/02/Mercedes-Charging-Site.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/02/Mercedes-Charging-Site.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/02/13/mercedes-benz-dc-fast-chargers-are-rolling-out-in-canada/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4017","DC"],"gpt_icon":0},{"id":"2510068573","title":"PGIM Surveys Plan Sponsors, Assesses DC Landscape and Perspectives on Optimizing Retirement Outcomes","url":"https://stock-news.laohu8.com/highlight/detail?id=2510068573","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510068573?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:52","pubTimestamp":1739371920,"startTime":"0","endTime":"0","summary":"Michael Miller, Managing Director and Head of PGIM DC Solutions . David Blanchett, Head of Retirement Research, Portfolio Manager and Managing Director, PGIM DC Solutions . NEWARK, N.J., February 12, 2025----PGIM DC Solutions, the retirement solutions provider of PGIM, announces the results of its Defined Contribution  Landscape Survey, illuminating varying perspectives and trends across retirement plan decision-maker communities.PGIM’s research, conducted in partnership with Greenwald Associates, is based on a survey of 302 retirement plan decision-makers.\"Employers and plan sponsors have shown a clear interest in providing better retirement outcomes for employees,\" said Michael Miller, managing director and head of PGIM DC Solutions. \"As the industry evolves, enhanced income solutions, plan design, advice, education and communication will all play pivotal roles in improving the retirement experience for American workers.\". The survey results have been organized into a four-part serie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pgim-surveys-plan-sponsors-assesses-145200259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DC","BK4017","BK4588","BK4162","ARKG","PRU","BK4585","BK4544"],"gpt_icon":0},{"id":"2510374910","title":"Leading Property Management Firm in DC Metro Area Selects Cloudastructure for Ai-Powered Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374910","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374910?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:30","pubTimestamp":1739367000,"startTime":"0","endTime":"0","summary":"Innovative cloud surveillance solution allows for compliance with evolving regulations in cities nationwidePALO ALTO, Ca, Feb.  12, 2025  (GLOBE NEWSWIRE) -- Cloudastructure, Inc. (Nasdaq: CSAI) (“we,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3025037/0/en/Leading-Property-Management-Firm-in-DC-Metro-Area-Selects-Cloudastructure-for-Ai-Powered-Security.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","DC"],"gpt_icon":0},{"id":"2510434657","title":"IFS: UK must intervene to stop ‘ridiculous’ proliferation of small pension pots","url":"https://stock-news.laohu8.com/highlight/detail?id=2510434657","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510434657?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:00","pubTimestamp":1739340000,"startTime":"0","endTime":"0","summary":"The government should clamp down on the “ridiculous” proliferation of small pension pots, a leading think tank has said.The growing number of these small-scale funds puts up costs for pension providers and makes it more difficult for savers to make sensible decisions, the Institute for Fiscal Studies  argued. “Further action is needed to reduce the complexity of managing small pension pots, which should result in gains for employees as well as providers,” Mubin Haq, chief executive at abrdn Financial Fairness Trust, said.Most private-sector employees get a a new pension pot every time they change employer, which means people can end up with many different pots over the course of a career.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/02/010-jar-money-pensions-.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/02/010-jar-money-pensions-.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/ifs-uk-must-intervene-to-stop-ridiculous-proliferation-of-small-pension-pots/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU0300738514.USD","IFS","LU0300738605.USD","LU0029865408.USD","LU0320763518.SGD","BK4207","LU0128526570.USD","BK4017","DC"],"gpt_icon":0},{"id":"2510096361","title":"White House says 25 per cent steel tariffs would stack on others, as premiers in DC","url":"https://stock-news.laohu8.com/highlight/detail?id=2510096361","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510096361?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:13","pubTimestamp":1739315596,"startTime":"0","endTime":"0","summary":"U.S. President Donald Trump’s planned 25 per cent tariffs on steel and aluminum imports would be stacked on top of other levies on Canadian goods, says a White House official who confirmed the plan Tuesday on background.","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/ZALZ75TJ2W5I36FEDJLWWTZGYY.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/ZALZ75TJ2W5I36FEDJLWWTZGYY.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/politics/2025/02/11/white-house-says-25-per-cent-steel-tariffs-would-stack-on-other-levies/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4017","DC"],"gpt_icon":0},{"id":"2510825796","title":"Analysts Offer Insights on Materials Companies: Green Plains (GPRE) and Dakota Gold Corp (DC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510825796","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510825796?lang=en_us&edition=fundamental","pubTime":"2025-02-11 12:20","pubTimestamp":1739247603,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on Green Plains (GPRE – Research Report) and Dakota Gold...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-green-plains-gpre-and-dakota-gold-corp-dc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-green-plains-gpre-and-dakota-gold-corp-dc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","DC","ARKG","BK4588","GPRE","LU0823414478.USD","LU2249611893.SGD","BK4017","BK4138","BK4544"],"gpt_icon":0},{"id":"2510506918","title":"How Will Power Electronics Empower the Future of Mobility: Part 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2510506918","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510506918?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:50","pubTimestamp":1739195400,"startTime":"0","endTime":"0","summary":"As alternative fuels and vehicle technologies gain traction, the role of components within these technologies is evolving. In battery electric vehicles , power electronic components are critical to vehicle functionality and efficiency. Understanding their impact and potential is essential for businesses adopting BEVs or navigating the future of sustainable transportation.Previously, we discussed the role of software across vehicle technologies and the benefits it offers OEMs. This article delves into the role of electronics in BEVs.The core of a BEV is its high-capacity battery pack, which powers the electric motor. Unlike gasoline engines, BEVs convert electrical energy directly into mechanical energy with high efficiency and low emissions, enabling smooth, quiet operation and rapid acceleration. With fewer moving parts than diesel vehicles, BEV drivetrains are simpler, requiring less maintenance and reducing mechanical downtime.Cummins Inc. is advancing power electronics to improve e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/power-electronics-empower-future-mobility-135000352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","BK4084","BK4017","LU0203347892.USD","DC","LU0203345920.USD","BK4585","CMI","LU0154245673.USD","PW","BK4234","LU0154245756.USD","BK4533","EMPW.U","AC","BK4588","BK4135","BK4567"],"gpt_icon":0},{"id":"2510853435","title":"Dakota Gold Corp : Bmo Raises Target Price to $7.5 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2510853435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510853435?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:44","pubTimestamp":1739187873,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","DC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1725681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DC","date":"2025-06-11","current":-14.797588,"percent":0.30401,"low":-34.166814,"twenty":-18.460014,"median":-6.848796,"eighty":-5.713081,"high":-4.068357,"avg":-10.94532,"sd":7.01087,"marketCap":429655342},"quantilePoints":[{"date":"2022-04-08","current":-25.055664,"twenty":-29.739983,"median":-25.996489,"eighty":-25.144795,"marketCap":358502998},{"date":"2022-04-14","current":-23.025462,"twenty":-26.174751,"median":-25.129939,"eighty":-23.748411,"marketCap":329454336},{"date":"2022-04-22","current":-22.728359,"twenty":-25.233925,"median":-23.669184,"eighty":-23.243337,"marketCap":325203313},{"date":"2022-04-29","current":-20.549605,"twenty":-25.144795,"median":-23.39684,"eighty":-20.945742,"marketCap":294029139},{"date":"2022-05-06","current":-19.559263,"twenty":-24.817982,"median":-23.025462,"eighty":-20.153468,"marketCap":279859060},{"date":"2022-05-13","current":-15.944513,"twenty":-24.144548,"median":-21.044776,"eighty":-19.598877,"marketCap":228138271},{"date":"2022-05-20","current":-16.390167,"twenty":-23.669184,"median":-20.30202,"eighty":-16.583284,"marketCap":234514807},{"date":"2022-05-27","current":-16.093064,"twenty":-23.609764,"median":-20.054434,"eighty":-16.093064,"marketCap":230263783},{"date":"2022-06-03","current":-16.68727,"twenty":-23.471116,"median":-19.78209,"eighty":-16.093064,"marketCap":238765831},{"date":"2022-06-10","current":-19.60878,"twenty":-23.263144,"median":-19.60878,"eighty":-16.102968,"marketCap":280567564},{"date":"2022-06-17","current":-21.787534,"twenty":-23.183916,"median":-19.980159,"eighty":-16.172292,"marketCap":311741738},{"date":"2022-06-24","current":-17.925198,"twenty":-23.025462,"median":-19.633539,"eighty":-16.291133,"marketCap":256478429},{"date":"2022-07-01","current":-18.321773,"twenty":-22.728359,"median":-19.60878,"eighty":-16.390167,"marketCap":231102807},{"date":"2022-07-08","current":-20.319475,"twenty":-21.975699,"median":-19.60878,"eighty":-16.409974,"marketCap":256300932},{"date":"2022-07-15","current":-19.349163,"twenty":-21.589465,"median":-19.539828,"eighty":-16.553574,"marketCap":244061843},{"date":"2022-07-22","current":-21.575172,"twenty":-21.546993,"median":-19.60878,"eighty":-16.650875,"marketCap":272139754},{"date":"2022-07-29","current":-25.513498,"twenty":-22.445074,"median":-19.732039,"eighty":-16.683123,"marketCap":321816058},{"date":"2022-08-05","current":-23.858259,"twenty":-23.233433,"median":-20.034089,"eighty":-16.806111,"marketCap":300937611},{"date":"2022-08-12","current":-31.776114,"twenty":-23.706999,"median":-20.054434,"eighty":-16.915049,"marketCap":321816058},{"date":"2022-08-19","current":-28.506089,"twenty":-24.466388,"median":-20.30202,"eighty":-17.359464,"marketCap":288698522},{"date":"2022-08-26","current":-26.302376,"twenty":-25.214118,"median":-20.335506,"eighty":-17.833282,"marketCap":266380182},{"date":"2022-09-02","current":-21.966038,"twenty":-25.214118,"median":-20.64864,"eighty":-18.242108,"marketCap":222463449},{"date":"2022-09-09","current":-27.226514,"twenty":-25.544699,"median":-21.004401,"eighty":-18.321598,"marketCap":275739486},{"date":"2022-09-16","current":-23.517528,"twenty":-25.627652,"median":-21.218086,"eighty":-18.470062,"marketCap":238176325},{"date":"2022-09-23","current":-20.666918,"twenty":-25.605961,"median":-21.292362,"eighty":-18.598631,"marketCap":209306467},{"date":"2022-09-30","current":-21.735897,"twenty":-25.544699,"median":-21.229069,"eighty":-18.677858,"marketCap":220132664},{"date":"2022-10-07","current":-23.374997,"twenty":-25.357638,"median":-21.490431,"eighty":-18.717472,"marketCap":236732832},{"date":"2022-10-14","current":-22.876141,"twenty":-25.224022,"median":-21.55756,"eighty":-18.866024,"marketCap":231680607},{"date":"2022-10-21","current":-23.232467,"twenty":-25.15006,"median":-21.735897,"eighty":-19.058536,"marketCap":235289339},{"date":"2022-10-28","current":-25.441689,"twenty":-25.15006,"median":-21.868613,"eighty":-19.189346,"marketCap":257663479},{"date":"2022-11-04","current":-27.294585,"twenty":-25.441689,"median":-22.374253,"eighty":-19.303501,"marketCap":276428886},{"date":"2022-11-11","current":-19.406948,"twenty":-25.470413,"median":-22.170146,"eighty":-19.303501,"marketCap":272954876},{"date":"2022-11-18","current":-19.354918,"twenty":-25.441689,"median":-21.787534,"eighty":-19.199725,"marketCap":272223093},{"date":"2022-11-25","current":-19.302889,"twenty":-25.366506,"median":-21.735897,"eighty":-19.167613,"marketCap":271491311},{"date":"2022-12-02","current":-18.730566,"twenty":-25.233925,"median":-21.55756,"eighty":-18.824363,"marketCap":263441703},{"date":"2022-12-09","current":-16.961568,"twenty":-25.168112,"median":-21.490431,"eighty":-18.694111,"marketCap":238561098},{"date":"2022-12-16","current":-15.868952,"twenty":-25.09064,"median":-21.229069,"eighty":-18.420632,"marketCap":223193665},{"date":"2022-12-23","current":-17.325774,"twenty":-24.982025,"median":-21.061478,"eighty":-17.742008,"marketCap":243683575},{"date":"2022-12-30","current":-15.868952,"twenty":-24.844944,"median":-21.004401,"eighty":-17.544297,"marketCap":223193665},{"date":"2023-01-06","current":-18.730566,"twenty":-24.738451,"median":-20.759711,"eighty":-17.465616,"marketCap":263441703},{"date":"2023-01-13","current":-18.938683,"twenty":-24.586506,"median":-20.599123,"eighty":-17.481862,"marketCap":266368833},{"date":"2023-01-20","current":-19.25086,"twenty":-24.506188,"median":-20.335506,"eighty":-17.478613,"marketCap":270759528},{"date":"2023-01-27","current":-18.054184,"twenty":-24.466388,"median":-20.30202,"eighty":-17.523485,"marketCap":253928530},{"date":"2023-02-03","current":-18.054184,"twenty":-24.447472,"median":-20.222324,"eighty":-17.575514,"marketCap":253928530},{"date":"2023-02-10","current":-18.106214,"twenty":-24.43202,"median":-20.054434,"eighty":-17.627544,"marketCap":254660313},{"date":"2023-02-17","current":-15.660834,"twenty":-24.292046,"median":-19.969986,"eighty":-17.458459,"marketCap":220266535},{"date":"2023-02-24","current":-14.516189,"twenty":-24.247623,"median":-19.814481,"eighty":-17.325774,"marketCap":204167320},{"date":"2023-03-03","current":-15.504746,"twenty":-24.191685,"median":-19.667094,"eighty":-16.961568,"marketCap":218071187},{"date":"2023-03-10","current":-15.031114,"twenty":-24.158915,"median":-19.611922,"eighty":-16.758196,"marketCap":211409648},{"date":"2023-03-17","current":-18.006022,"twenty":-23.978521,"median":-19.563036,"eighty":-16.62858,"marketCap":253251141},{"date":"2023-03-24","current":-10.455468,"twenty":-23.782097,"median":-19.520394,"eighty":-16.571075,"marketCap":268795752},{"date":"2023-03-31","current":-10.601903,"twenty":-23.695813,"median":-19.458977,"eighty":-16.405022,"marketCap":272560399},{"date":"2023-04-06","current":-10.396894,"twenty":-23.670957,"median":-19.40624,"eighty":-16.358028,"marketCap":267289894},{"date":"2023-04-14","current":-10.104023,"twenty":-23.669184,"median":-19.352041,"eighty":-16.284299,"marketCap":259760601},{"date":"2023-04-21","current":-9.606144,"twenty":-23.637028,"median":-19.302889,"eighty":-16.093064,"marketCap":246960803},{"date":"2023-04-28","current":-9.576857,"twenty":-23.561529,"median":-19.216919,"eighty":-15.981418,"marketCap":246207874},{"date":"2023-05-05","current":-10.13331,"twenty":-23.520012,"median":-19.133828,"eighty":-15.874161,"marketCap":260513530},{"date":"2023-05-12","current":-7.189701,"twenty":-23.503275,"median":-18.990713,"eighty":-15.845479,"marketCap":260513530},{"date":"2023-05-19","current":-6.921546,"twenty":-23.432009,"median":-18.834625,"eighty":-15.535964,"marketCap":250797125},{"date":"2023-05-26","current":-6.422695,"twenty":-23.374997,"median":-18.730566,"eighty":-15.078106,"marketCap":232721656},{"date":"2023-06-02","current":-6.692906,"twenty":-23.374997,"median":-18.717472,"eighty":-14.880394,"marketCap":242512535},{"date":"2023-06-09","current":-6.963116,"twenty":-23.303732,"median":-18.678537,"eighty":-14.620247,"marketCap":252303414},{"date":"2023-06-16","current":-6.672121,"twenty":-23.273047,"median":-18.574478,"eighty":-13.72633,"marketCap":241759390},{"date":"2023-06-23","current":-6.194056,"twenty":-23.240583,"median":-18.568921,"eighty":-10.877201,"marketCap":224437066},{"date":"2023-06-30","current":-6.17327,"twenty":-23.232467,"median":-18.522449,"eighty":-10.601903,"marketCap":223683922},{"date":"2023-07-07","current":-5.757562,"twenty":-23.228892,"median":-18.321773,"eighty":-10.420324,"marketCap":208621032},{"date":"2023-07-14","current":-6.027772,"twenty":-23.198599,"median":-18.314331,"eighty":-10.291461,"marketCap":218411910},{"date":"2023-07-21","current":-5.799133,"twenty":-23.161202,"median":-18.214788,"eighty":-10.13331,"marketCap":210127321},{"date":"2023-07-28","current":-5.90306,"twenty":-23.161202,"median":-18.082214,"eighty":-9.875584,"marketCap":213893043},{"date":"2023-08-04","current":-6.006987,"twenty":-23.132696,"median":-18.054184,"eighty":-9.635431,"marketCap":217658766},{"date":"2023-08-11","current":-5.870249,"twenty":-23.089936,"median":-17.859618,"eighty":-9.541713,"marketCap":236267565},{"date":"2023-08-18","current":-5.655007,"twenty":-23.064146,"median":-17.742008,"eighty":-9.377705,"marketCap":227604420},{"date":"2023-08-25","current":-5.694142,"twenty":-22.965734,"median":-17.663964,"eighty":-7.078306,"marketCap":229179538},{"date":"2023-09-01","current":-5.635439,"twenty":-22.858033,"median":-17.533891,"eighty":-6.950645,"marketCap":226816862},{"date":"2023-09-08","current":-5.341927,"twenty":-22.811418,"median":-17.465616,"eighty":-6.888289,"marketCap":215003484},{"date":"2023-09-15","current":-5.381062,"twenty":-22.73256,"median":-17.325774,"eighty":-6.738634,"marketCap":216578601},{"date":"2023-09-22","current":-5.146252,"twenty":-22.715156,"median":-17.117656,"eighty":-6.672121,"marketCap":207127898},{"date":"2023-09-29","current":-5.107117,"twenty":-22.605333,"median":-16.961568,"eighty":-6.505837,"marketCap":205552781},{"date":"2023-10-06","current":-4.891874,"twenty":-22.376678,"median":-16.835821,"eighty":-6.431009,"marketCap":196889637},{"date":"2023-10-13","current":-5.728055,"twenty":-22.29261,"median":-16.676903,"eighty":-6.265276,"marketCap":230544491},{"date":"2023-10-20","current":-5.581341,"twenty":-21.962769,"median":-16.597363,"eighty":-6.218998,"marketCap":224639512},{"date":"2023-10-27","current":-5.815673,"twenty":-21.95623,"median":-16.588236,"eighty":-6.185742,"marketCap":234070942},{"date":"2023-11-03","current":-5.79437,"twenty":-21.852397,"median":-16.492807,"eighty":-6.140602,"marketCap":233213539},{"date":"2023-11-10","current":-5.219193,"twenty":-21.756552,"median":-16.390167,"eighty":-6.119142,"marketCap":210063666},{"date":"2023-11-17","current":-5.054626,"twenty":-21.735897,"median":-16.363231,"eighty":-6.081815,"marketCap":213381069},{"date":"2023-11-24","current":-5.691591,"twenty":-21.717269,"median":-16.314175,"eighty":-6.068991,"marketCap":240270553},{"date":"2023-12-01","current":-5.794327,"twenty":-21.643665,"median":-16.283707,"eighty":-6.048558,"marketCap":244607567},{"date":"2023-12-08","current":-5.77378,"twenty":-21.561082,"median":-16.117823,"eighty":-6.015548,"marketCap":243740164},{"date":"2023-12-15","current":-5.712138,"twenty":-21.532809,"median":-16.02275,"eighty":-5.986202,"marketCap":241137956},{"date":"2023-12-22","current":-5.77378,"twenty":-21.509433,"median":-15.98352,"eighty":-5.911374,"marketCap":243740164},{"date":"2023-12-29","current":-5.588855,"twenty":-21.490431,"median":-15.944513,"eighty":-5.897063,"marketCap":235933539},{"date":"2024-01-05","current":-5.034079,"twenty":-21.434576,"median":-15.881974,"eighty":-5.870249,"marketCap":212513666},{"date":"2024-01-12","current":-4.335472,"twenty":-21.334353,"median":-15.868952,"eighty":-5.82922,"marketCap":183021973},{"date":"2024-01-19","current":-4.520397,"twenty":-21.241727,"median":-15.845479,"eighty":-5.815673,"marketCap":190828598},{"date":"2024-01-26","current":-4.766964,"twenty":-21.156989,"median":-15.678881,"eighty":-5.799133,"marketCap":201237431},{"date":"2024-02-02","current":-4.438208,"twenty":-21.110878,"median":-15.504746,"eighty":-5.77378,"marketCap":187358987},{"date":"2024-02-09","current":-4.27383,"twenty":-21.046184,"median":-15.140541,"eighty":-5.763764,"marketCap":180419765},{"date":"2024-02-16","current":-4.417661,"twenty":-21.015707,"median":-14.984453,"eighty":-5.731587,"marketCap":186491584},{"date":"2024-02-23","current":-4.088905,"twenty":-20.98157,"median":-14.880394,"eighty":-5.712452,"marketCap":172613141},{"date":"2024-03-01","current":-4.356019,"twenty":-20.864139,"median":-14.646262,"eighty":-5.694142,"marketCap":183889376},{"date":"2024-03-08","current":-4.397114,"twenty":-20.741152,"median":-14.516189,"eighty":-5.662324,"marketCap":185624182},{"date":"2024-03-15","current":-4.376566,"twenty":-20.663262,"median":-12.456986,"eighty":-5.608605,"marketCap":184756779},{"date":"2024-03-22","current":-4.695271,"twenty":-20.628833,"median":-10.894773,"eighty":-5.477899,"marketCap":198210908},{"date":"2024-03-28","current":-4.695271,"twenty":-20.549605,"median":-10.806912,"eighty":-5.381062,"marketCap":198210908},{"date":"2024-04-05","current":-5.895182,"twenty":-20.351537,"median":-10.572616,"eighty":-5.403929,"marketCap":214874657},{"date":"2024-04-12","current":-6.689227,"twenty":-20.319475,"median":-10.396894,"eighty":-5.459332,"marketCap":243816958},{"date":"2024-04-19","current":-6.015492,"twenty":-20.310592,"median":-10.352963,"eighty":-5.465571,"marketCap":219259855},{"date":"2024-04-26","current":-6.063616,"twenty":-20.30202,"median":-10.250459,"eighty":-5.486128,"marketCap":221013933},{"date":"2024-05-03","current":-5.822996,"twenty":-20.30202,"median":-10.13331,"eighty":-5.527213,"marketCap":212243539},{"date":"2024-05-10","current":-6.304235,"twenty":-20.239327,"median":-9.928301,"eighty":-5.581341,"marketCap":229784328},{"date":"2024-05-17","current":-7.378941,"twenty":-20.20532,"median":-9.825796,"eighty":-5.588855,"marketCap":264001907},{"date":"2024-05-24","current":-7.477,"twenty":-20.054434,"median":-9.635431,"eighty":-5.602644,"marketCap":267510238},{"date":"2024-05-31","current":-7.477,"twenty":-20.054434,"median":-9.606144,"eighty":-5.626488,"marketCap":267510238},{"date":"2024-06-07","current":-6.643499,"twenty":-20.054434,"median":-9.54757,"eighty":-5.634841,"marketCap":237689425},{"date":"2024-06-14","current":-6.373836,"twenty":-20.042227,"median":-9.518283,"eighty":-5.644473,"marketCap":228041515},{"date":"2024-06-21","current":-5.957085,"twenty":-19.982807,"median":-9.401135,"eighty":-5.643235,"marketCap":213131108},{"date":"2024-06-28","current":-6.438898,"twenty":-19.931524,"median":-8.564355,"eighty":-5.648076,"marketCap":230369269},{"date":"2024-07-05","current":-6.186392,"twenty":-19.856262,"median":-7.662903,"eighty":-5.653203,"marketCap":221335180},{"date":"2024-07-12","current":-6.590401,"twenty":-19.812741,"median":-7.550545,"eighty":-5.676957,"marketCap":235789722},{"date":"2024-07-15","current":-6.489399,"twenty":-19.80926,"median":-7.52603,"eighty":-5.684274,"marketCap":232176087},{"date":"2024-08-02","current":-5.605629,"twenty":-19.80578,"median":-7.501515,"eighty":-5.655007,"marketCap":200556775},{"date":"2024-08-09","current":-4.79761,"twenty":-19.667094,"median":-7.452485,"eighty":-5.632449,"marketCap":171647691},{"date":"2024-08-16","current":-5.389064,"twenty":-19.667094,"median":-7.354426,"eighty":-5.581341,"marketCap":189198183},{"date":"2024-08-23","current":-5.815921,"twenty":-19.658297,"median":-7.174005,"eighty":-5.581341,"marketCap":204184178},{"date":"2024-08-30","current":-6.402849,"twenty":-19.615065,"median":-7.1294,"eighty":-5.588855,"marketCap":224789920},{"date":"2024-09-06","current":-6.18942,"twenty":-19.610037,"median":-7.044244,"eighty":-5.599886,"marketCap":217296923},{"date":"2024-09-13","current":-5.975992,"twenty":-19.60878,"median":-6.973509,"eighty":-5.605032,"marketCap":209803926},{"date":"2024-09-20","current":-6.18942,"twenty":-19.572185,"median":-6.921546,"eighty":-5.627085,"marketCap":217296923},{"date":"2024-09-27","current":-6.482884,"twenty":-19.560018,"median":-6.872053,"eighty":-5.634841,"marketCap":227599794},{"date":"2024-10-04","current":-5.975992,"twenty":-19.528168,"median":-6.838404,"eighty":-5.637803,"marketCap":209803926},{"date":"2024-10-11","current":-5.842599,"twenty":-19.520394,"median":-6.74487,"eighty":-5.648076,"marketCap":205120802},{"date":"2024-10-18","current":-5.949313,"twenty":-19.472262,"median":-6.713289,"eighty":-5.654105,"marketCap":208867301},{"date":"2024-10-25","current":-6.37617,"twenty":-19.459227,"median":-6.680674,"eighty":-5.684274,"marketCap":223853296},{"date":"2024-10-31","current":-6.242777,"twenty":-19.42776,"median":-6.65781,"eighty":-5.691591,"marketCap":219170172},{"date":"2024-11-08","current":-6.669634,"twenty":-19.406523,"median":-6.643499,"eighty":-5.691591,"marketCap":234156167},{"date":"2024-11-15","current":-5.641367,"twenty":-19.40624,"median":-6.635827,"eighty":-5.691591,"marketCap":206802694},{"date":"2024-11-22","current":-5.795925,"twenty":-19.375447,"median":-6.617041,"eighty":-5.681805,"marketCap":212468521},{"date":"2024-11-29","current":-5.795925,"twenty":-19.352616,"median":-6.592979,"eighty":-5.659855,"marketCap":212468521},{"date":"2024-12-06","current":-5.744406,"twenty":-19.330653,"median":-6.589289,"eighty":-5.645019,"marketCap":210579912},{"date":"2024-12-13","current":-5.873204,"twenty":-19.302889,"median":-6.536241,"eighty":-5.6523,"marketCap":215301435},{"date":"2024-12-20","current":-5.40953,"twenty":-19.282077,"median":-6.487225,"eighty":-5.645019,"marketCap":198303953},{"date":"2024-12-27","current":-5.615607,"twenty":-19.24769,"median":-6.483968,"eighty":-5.63603,"marketCap":205858389},{"date":"2025-01-03","current":-5.950483,"twenty":-19.235008,"median":-6.477777,"eighty":-5.632449,"marketCap":218134348},{"date":"2025-01-10","current":-5.924723,"twenty":-19.206066,"median":-6.468081,"eighty":-5.634841,"marketCap":217190044},{"date":"2025-01-17","current":-5.847444,"twenty":-19.157207,"median":-6.456206,"eighty":-5.637803,"marketCap":214357130},{"date":"2025-01-24","current":-5.976243,"twenty":-19.131233,"median":-6.438898,"eighty":-5.640178,"marketCap":219078653},{"date":"2025-01-31","current":-5.795925,"twenty":-19.073987,"median":-6.423706,"eighty":-5.641367,"marketCap":212468521},{"date":"2025-02-07","current":-6.465676,"twenty":-19.011525,"median":-6.422866,"eighty":-5.646844,"marketCap":237020439},{"date":"2025-02-14","current":-8.371892,"twenty":-18.97532,"median":-6.431722,"eighty":-5.653203,"marketCap":306898975},{"date":"2025-02-21","current":-8.835566,"twenty":-18.954508,"median":-6.44314,"eighty":-5.659855,"marketCap":323896457},{"date":"2025-02-28","current":-7.650621,"twenty":-18.855436,"median":-6.464266,"eighty":-5.667127,"marketCap":280458448},{"date":"2025-03-07","current":-7.856698,"twenty":-18.730566,"median":-6.468786,"eighty":-5.676913,"marketCap":288012884},{"date":"2025-03-14","current":-7.70214,"twenty":-18.730566,"median":-6.482884,"eighty":-5.691591,"marketCap":282347057},{"date":"2025-03-21","current":-9.012781,"twenty":-18.725328,"median":-6.485052,"eighty":-5.691591,"marketCap":305393908},{"date":"2025-03-28","current":-7.92655,"twenty":-18.717472,"median":-6.536241,"eighty":-5.692611,"marketCap":268587476},{"date":"2025-04-04","current":-7.721047,"twenty":-18.701898,"median":-6.588979,"eighty":-5.694142,"marketCap":261624097},{"date":"2025-04-11","current":-8.132053,"twenty":-18.678537,"median":-6.590401,"eighty":-5.694568,"marketCap":275550855},{"date":"2025-04-17","current":-9.471393,"twenty":-18.678537,"median":-6.616277,"eighty":-5.696702,"marketCap":320933756},{"date":"2025-04-25","current":-9.043865,"twenty":-18.666517,"median":-6.624767,"eighty":-5.702686,"marketCap":306447163},{"date":"2025-05-02","current":-8.747884,"twenty":-18.609646,"median":-6.642955,"eighty":-5.702686,"marketCap":296417983},{"date":"2025-05-09","current":-10.597231,"twenty":-18.574478,"median":-6.670877,"eighty":-5.702686,"marketCap":307695883},{"date":"2025-05-16","current":-10.751373,"twenty":-18.573367,"median":-6.689227,"eighty":-5.70399,"marketCap":312171459},{"date":"2025-05-23","current":-11.252333,"twenty":-18.559627,"median":-6.7048,"eighty":-5.709793,"marketCap":326717083},{"date":"2025-05-30","current":-11.830363,"twenty":-18.522449,"median":-6.724084,"eighty":-5.712138,"marketCap":343500494},{"date":"2025-06-06","current":-14.759053,"twenty":-18.522449,"median":-6.815102,"eighty":-5.712138,"marketCap":428536447},{"date":"2025-06-11","current":-14.797588,"twenty":-18.460014,"median":-6.848796,"eighty":-5.713081,"marketCap":429655342}],"updateTime":1749763250828}}}