US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dakota Gold Corp

3.94

+0.02000.51%

Post-market: 3.940.00000.00%19:45 EDT

Volume:483.16K

Turnover:1.93M

Market Cap:440.84M

PE:-12.68

High:4.06

Open:3.99

Low:3.93

Close:3.92

Loading ...

Overview Company News Filings

NY Governor Hochul announces $28.5 million funding for DC fast chargers

Keppel DC REIT Looks Well-Positioned for Growth, Driven by Data-Center Demand -- Market Talk

NKT awarded two high-voltage projects under existing framework agreement with TenneT

At CES 2025, Karma Automotive Joins Intel Automotive to Demonstrate How Software Defined Vehicle Architecture (SDVA) Maximizes Powertrain Performance and Efficiency

Press Release: VCI Global Embarks on a Strategic Series of Renewable Energy Asset Acquisitions, Starting with a North Macedonia Solar Farm

A supercommuter who travels to New York City from DC shares why her 4 a.m. wakeup is worth it

businessinsider.com

Keppel DC Reit’s newly issued preferential offering units to start trading on SGX at 9 am

Stocks to watch: Cosco Shipping, Keppel DC Reit, Sembcorp Industries, Cromwell E-Reit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DC/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DC\",,,,,undefined,":{"symbol":"DC","market":"US","secType":"STK","nameCN":"Dakota Gold Corp","latestPrice":3.94,"timestamp":1749844800000,"preClose":3.92,"halted":0,"volume":483164,"hourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"19:45 EDT","volume":3412,"amount":13449.33,"timestamp":1749858304306},"delay":0,"floatShares":85200535,"shares":111889412,"eps":-0.310783,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-13 16:00:00 EDT","open":3.99,"high":4.06,"low":3.93,"amount":1929047.0548184,"amplitude":0.033163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.310783,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":3.92,"preHourTrading":{"tag":"盘前","latestPrice":3.9998,"preClose":3.93,"latestTime":"09:22 EDT","volume":20,"amount":79.997998,"timestamp":1749820956343},"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"19:45 EDT","volume":3412,"amount":13449.33,"timestamp":1749858304306},"volumeRatio":0.994412598306754,"impliedVol":1.6266,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DC\",,,,,undefined,":{"symbol":"DC","floatShares":85200535,"roa":"-15.71%","roe":"-25.54%","lyrEps":-0.372819,"volumeRatio":0.994412598306754,"shares":111889412,"dividePrice":0,"high":4.06,"amplitude":0.033163,"preClose":3.92,"low":3.93,"week52Low":1.84,"pbRate":"3.38","week52High":4.06,"institutionHeld":0,"latestPrice":3.94,"eps":-0.310783,"divideRate":0,"volume":483164,"delay":0,"ttmEps":-0.310783,"open":3.99,"prevYearClose":2.2,"prevWeekClose":3.74,"prevMonthClose":3.06,"prevQuarterClose":2.65,"fiveDayClose":3.74,"twentyDayClose":2.79,"sixtyDayClose":3.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DC\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495554833","title":"NY Governor Hochul announces $28.5 million funding for DC fast chargers","url":"https://stock-news.laohu8.com/highlight/detail?id=2495554833","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495554833?lang=en_us&edition=fundamental","pubTime":"2024-12-30 08:09","pubTimestamp":1735517396,"startTime":"0","endTime":"0","summary":"New York Governor Kathy Hochul announced $28.5 million in additional funding being made available to install DC fast chargers for private and commercial EVs driving along major travel corridors across the Empire State.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/12/EV_Fast_Chargers_EvolveNY_Southern_Tier.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/12/EV_Fast_Chargers_EvolveNY_Southern_Tier.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2024/12/29/ny-governor-hochul-announces-28-5-million-funding-for-dc-fast-chargers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["DC","BK4096","DCFC","BK4017"],"gpt_icon":0},{"id":"2494879688","title":"Keppel DC REIT Looks Well-Positioned for Growth, Driven by Data-Center Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2494879688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494879688?lang=en_us&edition=fundamental","pubTime":"2024-12-27 16:47","pubTimestamp":1735289220,"startTime":"0","endTime":"0","summary":"0847 GMT - Keppel DC REIT looks well-positioned for growth, driven by data-center and AI demand, OCBC Investment Research writes in a note. The recent addition of new-generation AI-ready hyperscale data centers to its portfolio in Singapore will strengthen its position as a top data-center owner in the region and help reduce its overall exposure to China, the team says. It raises its fiscal 2025 distribution per unit forecast for the REIT by 4.0%, as growing demand for data-center space amid increased cloud adoption and digitalization is expected to support growth. OCBC keeps a buy rating and raises the fair-value estimate to S$2.44 from S$2.15. Units are 0.9% higher at S$2.19. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","IE00B067MR52.USD","SG9999016042.SGD","LU1497733557.USD","LU1497734951.SGD","CFA.SI","SG9999006266.SGD","SG9999000475.SGD","IE0032834883.USD","SG9999013486.USD","LU0251143029.SGD","SG9999000327.SGD","LU0955648018.USD","LU0821914370.USD","LU0955623706.USD","LU0072462343.USD","BN4.SI","SG9999002679.SGD","LU0048573645.USD","LU0572940350.SGD","LU1206713676.USD","SG9999005177.SGD","LU1048596156.SGD","BK4017","LU0264606111.USD","LU0955669360.SGD","O39.SI","SG9999003826.SGD","SG9999013478.USD","SGXZ58947870.SGD","SG9999014302.SGD","LU1497733631.SGD","SG9999001135.SGD","IE00B97KM107.HKD","LU1634259391.SGD","DC","SGXZ24219693.SGD","LU0572939691.SGD","LU0261945553.USD","SG9999013460.SGD","LU1130305938.SGD","LU0181495838.USD","BK6112","BK6523","IE00B0169L03.USD","LU0210637038.USD","REIT","SG9999002406.SGD","SG9999004360.SGD","AJBU.SI"],"gpt_icon":1},{"id":"2494882057","title":"NKT awarded two high-voltage projects under existing framework agreement with TenneT","url":"https://stock-news.laohu8.com/highlight/detail?id=2494882057","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494882057?lang=en_us&edition=fundamental","pubTime":"2024-12-27 15:17","pubTimestamp":1735283820,"startTime":"0","endTime":"0","summary":"NKT has been awarded two turnkey projects in Germany under the existing multi-year framework agreement with TenneT. The projects are part of TenneT’s 2GW Program, which is considered one of the most ambitious infrastructure projects in the energy transition of Europe.TenneT, the Dutch-German transmission system operator, has selected NKT to provide 525 kV XLPE high-voltage direct current  on- and offshore power cable systems for two projects under the existing framework agreement, which was announced in Company Announcement no. 14 of 5 May 2023.The two projects awarded to NKT by TenneT are LanWin7 and a part of NordOstLink. The contracts are expected to be called off in 2026-27 and will have a combined value of approximately EUR 1bn, which includes cable design, engineering, production as well as on- and offshore installation. With these projects, a total of five projects have been awarded to NKT under the framework agreement, which runs until 2028 with possible extension until 2031.No","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nkt-awarded-two-high-voltage-071700411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","NRKBF","DC","NRKBY","BK4096"],"gpt_icon":0},{"id":"2493655167","title":"At CES 2025, Karma Automotive Joins Intel Automotive to Demonstrate How Software Defined Vehicle Architecture (SDVA) Maximizes Powertrain Performance and Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2493655167","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493655167?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:25","pubTimestamp":1734963900,"startTime":"0","endTime":"0","summary":"Together with Intel Automotive, Karma is Creating an Open Ecosystem for SDVA, Transforming Software Development Practices to Benefit the Entire Industry. IRVINE, Calif., Dec. 23, 2024 /PRNewswire/ -- Earlier this year, Karma Automotive announced its bilateral collaboration with Intel Automotive to co-develop SDVA  which will underpin its upcoming vehicles starting with the 2026 Karma Kaveya super-coupe, and to demonstrate and validate critical concepts for the advancement of open standards for SDVA that can be shared openly and commercially to support the transformation of the broader automotive industry.Now this collaboration takes a significant step forward as Karma Automotive joins Intel Automotive at CES 2025 to demonstrate one of multiple ways Karma vehicles will benefit from SDVA: powertrain performance and range efficiency. In addition to this SDVA powertrain demonstration, Karma Automotive President, Marques McCammon will be among speakers joining onstage as Jack Weast, Intel F","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v9rtC5dJlFElUIHmbXMKYA--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d68764af4d988eea798adefb683ab065","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v9rtC5dJlFElUIHmbXMKYA--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d68764af4d988eea798adefb683ab065"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ces-2025-karma-automotive-joins-142500403.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ces-2025-karma-automotive-joins-142500403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU0321505868.SGD","LU0321505439.SGD","BK4579","BK4529","BK4548","NM","BK4178","RPM","W","BK4588","BK4554","BK4602","BK4534","BK4527","BK4535","LU0081259029.USD","BK4585","BK4135","BK4575","BK4021","BK4533","BK4524","DC","BK4141","BK4561","BK4017","BK4512","BK4122","INTC","AC","BK4515","BK4109"],"gpt_icon":1},{"id":"2492330173","title":"Press Release: VCI Global Embarks on a Strategic Series of Renewable Energy Asset Acquisitions, Starting with a North Macedonia Solar Farm","url":"https://stock-news.laohu8.com/highlight/detail?id=2492330173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492330173?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:48","pubTimestamp":1734616080,"startTime":"0","endTime":"0","summary":"KUALA LUMPUR, Malaysia, Dec. 19, 2024  -- VCI Global Limited  , has signed a term sheet to acquire a solar farm with an estimated capacity of 1.14 megawatts , located in Novo Selo, North Macedonia. The acquisition is valued at approximately US$1.26 million  and is subject to due diligence and the signing of a definitive agreement.Despite historically relying on lignite coal mining for approximately 30% of its electricity production and gas imports for an additional 15%, North Macedonia has set ambitious decarbonization goals. According to its National Energy and Climate Plan , the country aims to achieve a 38% share of renewables in final energy consumption by 2030 and 42% by 2040. By the end of 2023, North Macedonia had deployed 535 MW of solar capacity, a significant increase from 190 MW at the end of 2022, according to the International Renewable Energy Agency .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BK6088","PR","AC","IR","VCIG","DC","LU0256863902.USD","BK4123","BK4588","5AL.SI","BK4135","LU1978683503.SGD","LU0417517546.SGD","BK4585","BK4213","BK4017","PPA","SG9999001440.SGD","LU0256863811.USD","LU0124384867.USD","BK6522"],"gpt_icon":0},{"id":"2492275431","title":"A supercommuter who travels to New York City from DC shares why her 4 a.m. wakeup is worth it","url":"https://stock-news.laohu8.com/highlight/detail?id=2492275431","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492275431?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:03","pubTimestamp":1734598981,"startTime":"0","endTime":"0","summary":"Grace Chang occasionally commutes from Washington, DC, to NYC for work.She said the four-hour commute is worth it because the job is a good fit for her.Remote working arrangements have made it easier ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/supercommuting-nyc-dc-helps-career-development-salary-millennial-2024-12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["CHCO","DC","BK4211","BK4017"],"gpt_icon":0},{"id":"2492943417","title":"Keppel DC Reit’s newly issued preferential offering units to start trading on SGX at 9 am","url":"https://stock-news.laohu8.com/highlight/detail?id=2492943417","media":"businesstimes","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492943417?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:47","pubTimestamp":1734454035,"startTime":"0","endTime":"0","summary":"This brings the total number of units in issue to 2.2 billion","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-dc-reits-newly-issued-preferential-offering-units-start-trading-sgx-9-am","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-dc-reits-newly-issued-preferential-offering-units-start-trading-sgx-9-am","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999006266.SGD","SG9999005177.SGD","SG9999004360.SGD","BK6505","SG9999014492.USD","BN4.SI","SG9999000475.SGD","SGXZ43160589.SGD","SG9999001127.SGD","SGXZ24219693.SGD","SG9999000343.SGD","CFA.SI","SG9999001135.SGD","BK6111","SG9999003826.SGD","SG9999014484.SGD","BK6523","SG9999016042.SGD","SG9999013478.USD","DC","SG9999013460.SGD","SG9999013486.USD","SGXZ27511609.SGD","SG9999014302.SGD","SG9999008742.SGD","BK4017","SGXZ58947870.SGD"],"gpt_icon":0},{"id":"2492948137","title":"Stocks to watch: Cosco Shipping, Keppel DC Reit, Sembcorp Industries, Cromwell E-Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2492948137","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492948137?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:30","pubTimestamp":1734453021,"startTime":"0","endTime":"0","summary":"THE following companies saw developments that may affect the trading of their securities on Wednesday (Dec 18): ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-cosco-shipping-keppel-dc-reit-sembcorp-industries-cromwell-e-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-cosco-shipping-keppel-dc-reit-sembcorp-industries-cromwell-e-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999011746.SGD","BK4017","SG9999004360.SGD","CWCU.SI","SG9999006266.SGD","SG9999001135.SGD","SG9999014302.SGD","SG9999001226.SGD","BK6512","SG9999016042.SGD","BK6111","BN4.SI","BK6505","SGXZ58947870.SGD","SGXZ24219693.SGD","U96.SI","BK6500","DC","SG9999008742.SGD","SG9999013478.USD","IE00BYQNZ168.SGD","CWBU.SI","BK6523","BK4007","SG9999013486.USD","BK6072","BK6113","SG9999014492.USD","SG9999013460.SGD","SG9999000475.SGD","IE00BYTNYN87.SGD","IE00B12V2V27.USD","SG9999001127.SGD","SG9999005177.SGD","SGXZ27511609.SGD","CFA.SI","SG9999003826.SGD","SG9999000343.SGD","SG9999014484.SGD","SGXZ43160589.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1725681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DC","date":"2025-06-13","current":-15.105871,"percent":0.296774,"low":-34.166814,"twenty":-18.41839,"median":-6.86166,"eighty":-5.713709,"high":-4.068357,"avg":-10.955447,"sd":7.004673,"marketCap":438606495},"quantilePoints":[{"date":"2022-04-08","current":-25.055664,"twenty":-29.739983,"median":-25.996489,"eighty":-25.144795,"marketCap":358502998},{"date":"2022-04-14","current":-23.025462,"twenty":-26.174751,"median":-25.129939,"eighty":-23.748411,"marketCap":329454336},{"date":"2022-04-22","current":-22.728359,"twenty":-25.233925,"median":-23.669184,"eighty":-23.243337,"marketCap":325203313},{"date":"2022-04-29","current":-20.549605,"twenty":-25.144795,"median":-23.39684,"eighty":-20.945742,"marketCap":294029139},{"date":"2022-05-06","current":-19.559263,"twenty":-24.817982,"median":-23.025462,"eighty":-20.153468,"marketCap":279859060},{"date":"2022-05-13","current":-15.944513,"twenty":-24.144548,"median":-21.044776,"eighty":-19.598877,"marketCap":228138271},{"date":"2022-05-20","current":-16.390167,"twenty":-23.669184,"median":-20.30202,"eighty":-16.583284,"marketCap":234514807},{"date":"2022-05-27","current":-16.093064,"twenty":-23.609764,"median":-20.054434,"eighty":-16.093064,"marketCap":230263783},{"date":"2022-06-03","current":-16.68727,"twenty":-23.471116,"median":-19.78209,"eighty":-16.093064,"marketCap":238765831},{"date":"2022-06-10","current":-19.60878,"twenty":-23.263144,"median":-19.60878,"eighty":-16.102968,"marketCap":280567564},{"date":"2022-06-17","current":-21.787534,"twenty":-23.183916,"median":-19.980159,"eighty":-16.172292,"marketCap":311741738},{"date":"2022-06-24","current":-17.925198,"twenty":-23.025462,"median":-19.633539,"eighty":-16.291133,"marketCap":256478429},{"date":"2022-07-01","current":-18.321773,"twenty":-22.728359,"median":-19.60878,"eighty":-16.390167,"marketCap":231102807},{"date":"2022-07-08","current":-20.319475,"twenty":-21.975699,"median":-19.60878,"eighty":-16.409974,"marketCap":256300932},{"date":"2022-07-15","current":-19.349163,"twenty":-21.589465,"median":-19.539828,"eighty":-16.553574,"marketCap":244061843},{"date":"2022-07-22","current":-21.575172,"twenty":-21.546993,"median":-19.60878,"eighty":-16.650875,"marketCap":272139754},{"date":"2022-07-29","current":-25.513498,"twenty":-22.445074,"median":-19.732039,"eighty":-16.683123,"marketCap":321816058},{"date":"2022-08-05","current":-23.858259,"twenty":-23.233433,"median":-20.034089,"eighty":-16.806111,"marketCap":300937611},{"date":"2022-08-12","current":-31.776114,"twenty":-23.706999,"median":-20.054434,"eighty":-16.915049,"marketCap":321816058},{"date":"2022-08-19","current":-28.506089,"twenty":-24.466388,"median":-20.30202,"eighty":-17.359464,"marketCap":288698522},{"date":"2022-08-26","current":-26.302376,"twenty":-25.214118,"median":-20.335506,"eighty":-17.833282,"marketCap":266380182},{"date":"2022-09-02","current":-21.966038,"twenty":-25.214118,"median":-20.64864,"eighty":-18.242108,"marketCap":222463449},{"date":"2022-09-09","current":-27.226514,"twenty":-25.544699,"median":-21.004401,"eighty":-18.321598,"marketCap":275739486},{"date":"2022-09-16","current":-23.517528,"twenty":-25.627652,"median":-21.218086,"eighty":-18.470062,"marketCap":238176325},{"date":"2022-09-23","current":-20.666918,"twenty":-25.605961,"median":-21.292362,"eighty":-18.598631,"marketCap":209306467},{"date":"2022-09-30","current":-21.735897,"twenty":-25.544699,"median":-21.229069,"eighty":-18.677858,"marketCap":220132664},{"date":"2022-10-07","current":-23.374997,"twenty":-25.357638,"median":-21.490431,"eighty":-18.717472,"marketCap":236732832},{"date":"2022-10-14","current":-22.876141,"twenty":-25.224022,"median":-21.55756,"eighty":-18.866024,"marketCap":231680607},{"date":"2022-10-21","current":-23.232467,"twenty":-25.15006,"median":-21.735897,"eighty":-19.058536,"marketCap":235289339},{"date":"2022-10-28","current":-25.441689,"twenty":-25.15006,"median":-21.868613,"eighty":-19.189346,"marketCap":257663479},{"date":"2022-11-04","current":-27.294585,"twenty":-25.441689,"median":-22.374253,"eighty":-19.303501,"marketCap":276428886},{"date":"2022-11-11","current":-19.406948,"twenty":-25.470413,"median":-22.170146,"eighty":-19.303501,"marketCap":272954876},{"date":"2022-11-18","current":-19.354918,"twenty":-25.441689,"median":-21.787534,"eighty":-19.199725,"marketCap":272223093},{"date":"2022-11-25","current":-19.302889,"twenty":-25.366506,"median":-21.735897,"eighty":-19.167613,"marketCap":271491311},{"date":"2022-12-02","current":-18.730566,"twenty":-25.233925,"median":-21.55756,"eighty":-18.824363,"marketCap":263441703},{"date":"2022-12-09","current":-16.961568,"twenty":-25.168112,"median":-21.490431,"eighty":-18.694111,"marketCap":238561098},{"date":"2022-12-16","current":-15.868952,"twenty":-25.09064,"median":-21.229069,"eighty":-18.420632,"marketCap":223193665},{"date":"2022-12-23","current":-17.325774,"twenty":-24.982025,"median":-21.061478,"eighty":-17.742008,"marketCap":243683575},{"date":"2022-12-30","current":-15.868952,"twenty":-24.844944,"median":-21.004401,"eighty":-17.544297,"marketCap":223193665},{"date":"2023-01-06","current":-18.730566,"twenty":-24.738451,"median":-20.759711,"eighty":-17.465616,"marketCap":263441703},{"date":"2023-01-13","current":-18.938683,"twenty":-24.586506,"median":-20.599123,"eighty":-17.481862,"marketCap":266368833},{"date":"2023-01-20","current":-19.25086,"twenty":-24.506188,"median":-20.335506,"eighty":-17.478613,"marketCap":270759528},{"date":"2023-01-27","current":-18.054184,"twenty":-24.466388,"median":-20.30202,"eighty":-17.523485,"marketCap":253928530},{"date":"2023-02-03","current":-18.054184,"twenty":-24.447472,"median":-20.222324,"eighty":-17.575514,"marketCap":253928530},{"date":"2023-02-10","current":-18.106214,"twenty":-24.43202,"median":-20.054434,"eighty":-17.627544,"marketCap":254660313},{"date":"2023-02-17","current":-15.660834,"twenty":-24.292046,"median":-19.969986,"eighty":-17.458459,"marketCap":220266535},{"date":"2023-02-24","current":-14.516189,"twenty":-24.247623,"median":-19.814481,"eighty":-17.325774,"marketCap":204167320},{"date":"2023-03-03","current":-15.504746,"twenty":-24.191685,"median":-19.667094,"eighty":-16.961568,"marketCap":218071187},{"date":"2023-03-10","current":-15.031114,"twenty":-24.158915,"median":-19.611922,"eighty":-16.758196,"marketCap":211409648},{"date":"2023-03-17","current":-18.006022,"twenty":-23.978521,"median":-19.563036,"eighty":-16.62858,"marketCap":253251141},{"date":"2023-03-24","current":-10.455468,"twenty":-23.782097,"median":-19.520394,"eighty":-16.571075,"marketCap":268795752},{"date":"2023-03-31","current":-10.601903,"twenty":-23.695813,"median":-19.458977,"eighty":-16.405022,"marketCap":272560399},{"date":"2023-04-06","current":-10.396894,"twenty":-23.670957,"median":-19.40624,"eighty":-16.358028,"marketCap":267289894},{"date":"2023-04-14","current":-10.104023,"twenty":-23.669184,"median":-19.352041,"eighty":-16.284299,"marketCap":259760601},{"date":"2023-04-21","current":-9.606144,"twenty":-23.637028,"median":-19.302889,"eighty":-16.093064,"marketCap":246960803},{"date":"2023-04-28","current":-9.576857,"twenty":-23.561529,"median":-19.216919,"eighty":-15.981418,"marketCap":246207874},{"date":"2023-05-05","current":-10.13331,"twenty":-23.520012,"median":-19.133828,"eighty":-15.874161,"marketCap":260513530},{"date":"2023-05-12","current":-7.189701,"twenty":-23.503275,"median":-18.990713,"eighty":-15.845479,"marketCap":260513530},{"date":"2023-05-19","current":-6.921546,"twenty":-23.432009,"median":-18.834625,"eighty":-15.535964,"marketCap":250797125},{"date":"2023-05-26","current":-6.422695,"twenty":-23.374997,"median":-18.730566,"eighty":-15.078106,"marketCap":232721656},{"date":"2023-06-02","current":-6.692906,"twenty":-23.374997,"median":-18.717472,"eighty":-14.880394,"marketCap":242512535},{"date":"2023-06-09","current":-6.963116,"twenty":-23.303732,"median":-18.678537,"eighty":-14.620247,"marketCap":252303414},{"date":"2023-06-16","current":-6.672121,"twenty":-23.273047,"median":-18.574478,"eighty":-13.72633,"marketCap":241759390},{"date":"2023-06-23","current":-6.194056,"twenty":-23.240583,"median":-18.568921,"eighty":-10.877201,"marketCap":224437066},{"date":"2023-06-30","current":-6.17327,"twenty":-23.232467,"median":-18.522449,"eighty":-10.601903,"marketCap":223683922},{"date":"2023-07-07","current":-5.757562,"twenty":-23.228892,"median":-18.321773,"eighty":-10.420324,"marketCap":208621032},{"date":"2023-07-14","current":-6.027772,"twenty":-23.198599,"median":-18.314331,"eighty":-10.291461,"marketCap":218411910},{"date":"2023-07-21","current":-5.799133,"twenty":-23.161202,"median":-18.214788,"eighty":-10.13331,"marketCap":210127321},{"date":"2023-07-28","current":-5.90306,"twenty":-23.161202,"median":-18.082214,"eighty":-9.875584,"marketCap":213893043},{"date":"2023-08-04","current":-6.006987,"twenty":-23.132696,"median":-18.054184,"eighty":-9.635431,"marketCap":217658766},{"date":"2023-08-11","current":-5.870249,"twenty":-23.089936,"median":-17.859618,"eighty":-9.541713,"marketCap":236267565},{"date":"2023-08-18","current":-5.655007,"twenty":-23.064146,"median":-17.742008,"eighty":-9.377705,"marketCap":227604420},{"date":"2023-08-25","current":-5.694142,"twenty":-22.965734,"median":-17.663964,"eighty":-7.078306,"marketCap":229179538},{"date":"2023-09-01","current":-5.635439,"twenty":-22.858033,"median":-17.533891,"eighty":-6.950645,"marketCap":226816862},{"date":"2023-09-08","current":-5.341927,"twenty":-22.811418,"median":-17.465616,"eighty":-6.888289,"marketCap":215003484},{"date":"2023-09-15","current":-5.381062,"twenty":-22.73256,"median":-17.325774,"eighty":-6.738634,"marketCap":216578601},{"date":"2023-09-22","current":-5.146252,"twenty":-22.715156,"median":-17.117656,"eighty":-6.672121,"marketCap":207127898},{"date":"2023-09-29","current":-5.107117,"twenty":-22.605333,"median":-16.961568,"eighty":-6.505837,"marketCap":205552781},{"date":"2023-10-06","current":-4.891874,"twenty":-22.376678,"median":-16.835821,"eighty":-6.431009,"marketCap":196889637},{"date":"2023-10-13","current":-5.728055,"twenty":-22.29261,"median":-16.676903,"eighty":-6.265276,"marketCap":230544491},{"date":"2023-10-20","current":-5.581341,"twenty":-21.962769,"median":-16.597363,"eighty":-6.218998,"marketCap":224639512},{"date":"2023-10-27","current":-5.815673,"twenty":-21.95623,"median":-16.588236,"eighty":-6.185742,"marketCap":234070942},{"date":"2023-11-03","current":-5.79437,"twenty":-21.852397,"median":-16.492807,"eighty":-6.140602,"marketCap":233213539},{"date":"2023-11-10","current":-5.219193,"twenty":-21.756552,"median":-16.390167,"eighty":-6.119142,"marketCap":210063666},{"date":"2023-11-17","current":-5.054626,"twenty":-21.735897,"median":-16.363231,"eighty":-6.081815,"marketCap":213381069},{"date":"2023-11-24","current":-5.691591,"twenty":-21.717269,"median":-16.314175,"eighty":-6.068991,"marketCap":240270553},{"date":"2023-12-01","current":-5.794327,"twenty":-21.643665,"median":-16.283707,"eighty":-6.048558,"marketCap":244607567},{"date":"2023-12-08","current":-5.77378,"twenty":-21.561082,"median":-16.117823,"eighty":-6.015548,"marketCap":243740164},{"date":"2023-12-15","current":-5.712138,"twenty":-21.532809,"median":-16.02275,"eighty":-5.986202,"marketCap":241137956},{"date":"2023-12-22","current":-5.77378,"twenty":-21.509433,"median":-15.98352,"eighty":-5.911374,"marketCap":243740164},{"date":"2023-12-29","current":-5.588855,"twenty":-21.490431,"median":-15.944513,"eighty":-5.897063,"marketCap":235933539},{"date":"2024-01-05","current":-5.034079,"twenty":-21.434576,"median":-15.881974,"eighty":-5.870249,"marketCap":212513666},{"date":"2024-01-12","current":-4.335472,"twenty":-21.334353,"median":-15.868952,"eighty":-5.82922,"marketCap":183021973},{"date":"2024-01-19","current":-4.520397,"twenty":-21.241727,"median":-15.845479,"eighty":-5.815673,"marketCap":190828598},{"date":"2024-01-26","current":-4.766964,"twenty":-21.156989,"median":-15.678881,"eighty":-5.799133,"marketCap":201237431},{"date":"2024-02-02","current":-4.438208,"twenty":-21.110878,"median":-15.504746,"eighty":-5.77378,"marketCap":187358987},{"date":"2024-02-09","current":-4.27383,"twenty":-21.046184,"median":-15.140541,"eighty":-5.763764,"marketCap":180419765},{"date":"2024-02-16","current":-4.417661,"twenty":-21.015707,"median":-14.984453,"eighty":-5.731587,"marketCap":186491584},{"date":"2024-02-23","current":-4.088905,"twenty":-20.98157,"median":-14.880394,"eighty":-5.712452,"marketCap":172613141},{"date":"2024-03-01","current":-4.356019,"twenty":-20.864139,"median":-14.646262,"eighty":-5.694142,"marketCap":183889376},{"date":"2024-03-08","current":-4.397114,"twenty":-20.741152,"median":-14.516189,"eighty":-5.662324,"marketCap":185624182},{"date":"2024-03-15","current":-4.376566,"twenty":-20.663262,"median":-12.456986,"eighty":-5.608605,"marketCap":184756779},{"date":"2024-03-22","current":-4.695271,"twenty":-20.628833,"median":-10.894773,"eighty":-5.477899,"marketCap":198210908},{"date":"2024-03-28","current":-4.695271,"twenty":-20.549605,"median":-10.806912,"eighty":-5.381062,"marketCap":198210908},{"date":"2024-04-05","current":-5.895182,"twenty":-20.351537,"median":-10.572616,"eighty":-5.403929,"marketCap":214874657},{"date":"2024-04-12","current":-6.689227,"twenty":-20.319475,"median":-10.396894,"eighty":-5.459332,"marketCap":243816958},{"date":"2024-04-19","current":-6.015492,"twenty":-20.310592,"median":-10.352963,"eighty":-5.465571,"marketCap":219259855},{"date":"2024-04-26","current":-6.063616,"twenty":-20.30202,"median":-10.250459,"eighty":-5.486128,"marketCap":221013933},{"date":"2024-05-03","current":-5.822996,"twenty":-20.30202,"median":-10.13331,"eighty":-5.527213,"marketCap":212243539},{"date":"2024-05-10","current":-6.304235,"twenty":-20.239327,"median":-9.928301,"eighty":-5.581341,"marketCap":229784328},{"date":"2024-05-17","current":-7.378941,"twenty":-20.20532,"median":-9.825796,"eighty":-5.588855,"marketCap":264001907},{"date":"2024-05-24","current":-7.477,"twenty":-20.054434,"median":-9.635431,"eighty":-5.602644,"marketCap":267510238},{"date":"2024-05-31","current":-7.477,"twenty":-20.054434,"median":-9.606144,"eighty":-5.626488,"marketCap":267510238},{"date":"2024-06-07","current":-6.643499,"twenty":-20.054434,"median":-9.54757,"eighty":-5.634841,"marketCap":237689425},{"date":"2024-06-14","current":-6.373836,"twenty":-20.042227,"median":-9.518283,"eighty":-5.644473,"marketCap":228041515},{"date":"2024-06-21","current":-5.957085,"twenty":-19.982807,"median":-9.401135,"eighty":-5.643235,"marketCap":213131108},{"date":"2024-06-28","current":-6.438898,"twenty":-19.931524,"median":-8.564355,"eighty":-5.648076,"marketCap":230369269},{"date":"2024-07-05","current":-6.186392,"twenty":-19.856262,"median":-7.662903,"eighty":-5.653203,"marketCap":221335180},{"date":"2024-07-12","current":-6.590401,"twenty":-19.812741,"median":-7.550545,"eighty":-5.676957,"marketCap":235789722},{"date":"2024-07-15","current":-6.489399,"twenty":-19.80926,"median":-7.52603,"eighty":-5.684274,"marketCap":232176087},{"date":"2024-08-02","current":-5.605629,"twenty":-19.80578,"median":-7.501515,"eighty":-5.655007,"marketCap":200556775},{"date":"2024-08-09","current":-4.79761,"twenty":-19.667094,"median":-7.452485,"eighty":-5.632449,"marketCap":171647691},{"date":"2024-08-16","current":-5.389064,"twenty":-19.667094,"median":-7.354426,"eighty":-5.581341,"marketCap":189198183},{"date":"2024-08-23","current":-5.815921,"twenty":-19.658297,"median":-7.174005,"eighty":-5.581341,"marketCap":204184178},{"date":"2024-08-30","current":-6.402849,"twenty":-19.615065,"median":-7.1294,"eighty":-5.588855,"marketCap":224789920},{"date":"2024-09-06","current":-6.18942,"twenty":-19.610037,"median":-7.044244,"eighty":-5.599886,"marketCap":217296923},{"date":"2024-09-13","current":-5.975992,"twenty":-19.60878,"median":-6.973509,"eighty":-5.605032,"marketCap":209803926},{"date":"2024-09-20","current":-6.18942,"twenty":-19.572185,"median":-6.921546,"eighty":-5.627085,"marketCap":217296923},{"date":"2024-09-27","current":-6.482884,"twenty":-19.560018,"median":-6.872053,"eighty":-5.634841,"marketCap":227599794},{"date":"2024-10-04","current":-5.975992,"twenty":-19.528168,"median":-6.838404,"eighty":-5.637803,"marketCap":209803926},{"date":"2024-10-11","current":-5.842599,"twenty":-19.520394,"median":-6.74487,"eighty":-5.648076,"marketCap":205120802},{"date":"2024-10-18","current":-5.949313,"twenty":-19.472262,"median":-6.713289,"eighty":-5.654105,"marketCap":208867301},{"date":"2024-10-25","current":-6.37617,"twenty":-19.459227,"median":-6.680674,"eighty":-5.684274,"marketCap":223853296},{"date":"2024-10-31","current":-6.242777,"twenty":-19.42776,"median":-6.65781,"eighty":-5.691591,"marketCap":219170172},{"date":"2024-11-08","current":-6.669634,"twenty":-19.406523,"median":-6.643499,"eighty":-5.691591,"marketCap":234156167},{"date":"2024-11-15","current":-5.641367,"twenty":-19.40624,"median":-6.635827,"eighty":-5.691591,"marketCap":206802694},{"date":"2024-11-22","current":-5.795925,"twenty":-19.375447,"median":-6.617041,"eighty":-5.681805,"marketCap":212468521},{"date":"2024-11-29","current":-5.795925,"twenty":-19.352616,"median":-6.592979,"eighty":-5.659855,"marketCap":212468521},{"date":"2024-12-06","current":-5.744406,"twenty":-19.330653,"median":-6.589289,"eighty":-5.645019,"marketCap":210579912},{"date":"2024-12-13","current":-5.873204,"twenty":-19.302889,"median":-6.536241,"eighty":-5.6523,"marketCap":215301435},{"date":"2024-12-20","current":-5.40953,"twenty":-19.282077,"median":-6.487225,"eighty":-5.645019,"marketCap":198303953},{"date":"2024-12-27","current":-5.615607,"twenty":-19.24769,"median":-6.483968,"eighty":-5.63603,"marketCap":205858389},{"date":"2025-01-03","current":-5.950483,"twenty":-19.235008,"median":-6.477777,"eighty":-5.632449,"marketCap":218134348},{"date":"2025-01-10","current":-5.924723,"twenty":-19.206066,"median":-6.468081,"eighty":-5.634841,"marketCap":217190044},{"date":"2025-01-17","current":-5.847444,"twenty":-19.157207,"median":-6.456206,"eighty":-5.637803,"marketCap":214357130},{"date":"2025-01-24","current":-5.976243,"twenty":-19.131233,"median":-6.438898,"eighty":-5.640178,"marketCap":219078653},{"date":"2025-01-31","current":-5.795925,"twenty":-19.073987,"median":-6.423706,"eighty":-5.641367,"marketCap":212468521},{"date":"2025-02-07","current":-6.465676,"twenty":-19.011525,"median":-6.422866,"eighty":-5.646844,"marketCap":237020439},{"date":"2025-02-14","current":-8.371892,"twenty":-18.97532,"median":-6.431722,"eighty":-5.653203,"marketCap":306898975},{"date":"2025-02-21","current":-8.835566,"twenty":-18.954508,"median":-6.44314,"eighty":-5.659855,"marketCap":323896457},{"date":"2025-02-28","current":-7.650621,"twenty":-18.855436,"median":-6.464266,"eighty":-5.667127,"marketCap":280458448},{"date":"2025-03-07","current":-7.856698,"twenty":-18.730566,"median":-6.468786,"eighty":-5.676913,"marketCap":288012884},{"date":"2025-03-14","current":-7.70214,"twenty":-18.730566,"median":-6.482884,"eighty":-5.691591,"marketCap":282347057},{"date":"2025-03-21","current":-9.012781,"twenty":-18.725328,"median":-6.485052,"eighty":-5.691591,"marketCap":305393908},{"date":"2025-03-28","current":-7.92655,"twenty":-18.717472,"median":-6.536241,"eighty":-5.692611,"marketCap":268587476},{"date":"2025-04-04","current":-7.721047,"twenty":-18.701898,"median":-6.588979,"eighty":-5.694142,"marketCap":261624097},{"date":"2025-04-11","current":-8.132053,"twenty":-18.678537,"median":-6.590401,"eighty":-5.694568,"marketCap":275550855},{"date":"2025-04-17","current":-9.471393,"twenty":-18.678537,"median":-6.616277,"eighty":-5.696702,"marketCap":320933756},{"date":"2025-04-25","current":-9.043865,"twenty":-18.666517,"median":-6.624767,"eighty":-5.702686,"marketCap":306447163},{"date":"2025-05-02","current":-8.747884,"twenty":-18.609646,"median":-6.642955,"eighty":-5.702686,"marketCap":296417983},{"date":"2025-05-09","current":-10.597231,"twenty":-18.574478,"median":-6.670877,"eighty":-5.702686,"marketCap":307695883},{"date":"2025-05-16","current":-10.751373,"twenty":-18.573367,"median":-6.689227,"eighty":-5.70399,"marketCap":312171459},{"date":"2025-05-23","current":-11.252333,"twenty":-18.559627,"median":-6.7048,"eighty":-5.709793,"marketCap":326717083},{"date":"2025-05-30","current":-11.830363,"twenty":-18.522449,"median":-6.724084,"eighty":-5.712138,"marketCap":343500494},{"date":"2025-06-06","current":-14.759053,"twenty":-18.522449,"median":-6.815102,"eighty":-5.712138,"marketCap":428536447},{"date":"2025-06-13","current":-15.105871,"twenty":-18.41839,"median":-6.86166,"eighty":-5.713709,"marketCap":438606495}],"updateTime":1749965298031}}}