US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Designer Brands Inc

2.41

-0.1600-6.23%

Pre-market: 2.38-0.0158-0.66%08:43 EDT

Volume:3.83M

Turnover:9.31M

Market Cap:117.67M

PE:-4.30

High:2.55

Open:2.54

Low:2.34

Close:2.57

Loading ...

Overview Company News Filings

Designer Brands Inc (DBI) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Designer Brands Is Maintained at Market Perform by Telsey Advisory Group

Designer Brands (DBI) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Designer Brands (DBI) Stock Trades Up, Here Is Why

BUZZ-Designer Brands jumps after upbeat annual forecasts, quarterly sales rise

Why Is Specialty Retailer Designer Brands Stock Rising Today?

Designer Brands Inc reports results for the quarter ended January 31 - Earnings Summary

Designer Brands Shares Rise on Better-Than-Feared 4Q Adjusted Loss

Designer Brands Q4 2024 Adj. EPS $(0.44) Beats $(0.49) Estimate, Sales $713.572M Miss $719.323M Estimate

Designer Brands Inc Outlook 2025 Diluted EPS $0.30 - $0.50

THOMSON REUTERS

Designer Brands Inc - We Do See Pressure on Consumer in Short Term

THOMSON REUTERS

Designer Brands Q4 Adjusted Net Income USD -21.3 Million

THOMSON REUTERS

Designer Brands Inc. Reports Fourth Quarter and Fiscal Year 2024 Financial Results

Designer Brands (NYSE:DBI) Will Pay A Dividend Of $0.05

Simply Wall St.

Designer Brands (DBI) To Report Earnings Tomorrow: Here Is What To Expect

Designer Brands Is Maintained at Market Perform by Telsey Advisory Group

Stitch Fix (SFIX) Reports Q2 Loss, Tops Revenue Estimates

3 Consumer Stocks in the Doghouse

Designer Brands Inc. Announces Fourth Quarter and Full Year 2024 Earnings Release Date

Further weakness as Designer Brands (NYSE:DBI) drops 13% this week, taking five-year losses to 65%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DBI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBI\",,,,,undefined,":{"symbol":"DBI","market":"US","secType":"STK","nameCN":"Designer Brands Inc","latestPrice":2.41,"timestamp":1749758400000,"preClose":2.57,"halted":0,"volume":3825927,"hourTrading":{"tag":"盘前","latestPrice":2.3792,"preClose":2.395,"latestTime":"08:43 EDT","volume":11495,"amount":27118.946525000003,"timestamp":1749818602876},"delay":0,"floatShares":28243320,"shares":48824386,"eps":-0.55998,"marketStatus":"Pre-Mkt","change":-0.16,"latestTime":"06-13 08:45:23 EDT","open":2.54,"high":2.55,"low":2.34,"amount":9313889.1039999,"amplitude":0.081712,"askPrice":2.58,"askSize":100,"bidPrice":2.28,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.55998,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2.395,"dividendRate":0.082988,"preHourTrading":{"tag":"盘前","latestPrice":2.3792,"preClose":2.395,"latestTime":"08:43 EDT","volume":11495,"amount":27118.946525000003,"timestamp":1749818602876},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.41,"latestTime":"19:59 EDT","volume":96151,"amount":232489.2877,"timestamp":1749772763522},"volumeRatio":1.1242049168999595,"impliedVol":0.616,"impliedVolPercentile":0.1205},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBI\",,,,,undefined,":{"symbol":"DBI","floatShares":28243320,"roa":"0.79%","roe":"-8.85%","lyrEps":-0.1966,"volumeRatio":1.1242049168999595,"shares":48824386,"dividePrice":0.2,"high":2.55,"amplitude":0.081712,"preClose":2.57,"low":2.34,"week52Low":2.34,"pbRate":"0.44","psRate":"0.04","week52High":8.45,"institutionHeld":0.5774,"latestPrice":2.41,"committee":-0.980198,"eps":-0.55998,"divideRate":0.082988,"volume":3825927,"delay":0,"ttmEps":-0.55998,"open":2.54,"prevYearClose":5.34,"prevWeekClose":3.82,"prevMonthClose":3.55,"prevQuarterClose":3.65,"fiveDayClose":3.64,"twentyDayClose":3.69,"sixtyDayClose":3.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521424153","title":"Designer Brands Inc (DBI) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2521424153","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521424153?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:02","pubTimestamp":1742540556,"startTime":"0","endTime":"0","summary":"Total Sales Decline: 5% year-over-year decline in total sales for Q4 due to the 53-week comparison.Comparable Sales: Q4 comps up 1%; full-year comps down 1.7%.Adjusted EPS: $0.27 for the full year, at the upper end of guidance range.US Retail Comps: Up 1% in Q4; full-year comps down over 1%.Canada Retail Comps: Up 5% in Q4; full-year comps down 2%.Brand Portfolio Sales: Up 12% in Q4; up 14% for the full year.Gross Margin Expansion: Expanded by 100 basis points for the year.Operating Expenses Reduction: Reduced by nearly 700 basis points in the Brand Portfolio segment.Net Sales: $714 million in Q4; $3 billion for the full year.Consolidated Gross Profit: 39.6% in Q4, increased by 80 basis points.Adjusted Operating Loss: $23.5 million in Q4, improved from $30.2 million last year.Adjusted Net Income: $15 million for the full year.Inventory Levels: Up 5% at the end of Q4.Shareholder Returns: $79 million returned through dividends and share repurchases in 2024.Total Debt: $491 million at the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/designer-brands-inc-dbi-q4-070236721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DBI"],"gpt_icon":0},{"id":"2521495627","title":"Designer Brands Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2521495627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521495627?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:41","pubTimestamp":1742499660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DBI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 15:41 ET (19:41 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","DBI"],"gpt_icon":0},{"id":"2521493909","title":"Designer Brands (DBI) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493909","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493909?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:30","pubTimestamp":1742495415,"startTime":"0","endTime":"0","summary":"DBI earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/03/20/designer-brands-dbi-q4-2024-earnings-call-transcri/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["DBI"],"gpt_icon":0},{"id":"2521985504","title":"Designer Brands (DBI) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2521985504","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521985504?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:10","pubTimestamp":1742494227,"startTime":"0","endTime":"0","summary":"Shares of footwear and accessories discount retailer Designer Brands  jumped 13.8% in the morning session after the company reported improved fourth-quarter 2024 results: Same-Store Sales grew modestly , and gross margin blew past expectations. This marked the first positive growth in nine quarters, signaling early traction in the company's turnaround efforts.Despite this, total revenue fell by 5.4% year on year, reflecting continued softness in demand. Looking ahead, management guided forlow-single-digit revenue growth in 2025, which was encouraging. However, full year EPS guidance fell significantly short of expectations. Overall, the quarter showed early signs of a recovery, but weak earnings guidance remained a concern.Is now the time to buy Designer Brands?Access our full analysis report here, it’s free.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-know","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/designer-brands-dbi-stock-trades-181027106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","DBI"],"gpt_icon":0},{"id":"2521646744","title":"BUZZ-Designer Brands jumps after upbeat annual forecasts, quarterly sales rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2521646744","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521646744?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:55","pubTimestamp":1742493321,"startTime":"0","endTime":"0","summary":"BUZZ-Designer Brands jumps after upbeat annual forecasts, quarterly sales rise** Shares of footwear retailer Designer Brands DBI.N rises as much as 13.7% at $4.32** Co forecasts annual net sales growth in low single digits, compared with a 2.1 decrease in 2024, and EPS between 30 cents and 50 cents compared to a loss of 20 cents in 2024** Q4 comparable sales increased by 0.5%, compared to a 7.4% decline a year ago, while adjusted EPS of 44 cents in line with last year** Telsey Advisory Group says the FY25 guide represents a return to growth for the company after executing on its strategic initiatives across product, marketing, and customer experience** However, adds that customers are being pressured with ongoing inflation in the near term and that overall footwear market remains challenged** DBI is down 25% YTD, including session moves  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q31EO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBI"],"gpt_icon":0},{"id":"2520346468","title":"Why Is Specialty Retailer Designer Brands Stock Rising Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520346468","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520346468?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:39","pubTimestamp":1742481588,"startTime":"0","endTime":"0","summary":"Designer Brands reported a 5.4% sales decline in Q4, totaling $713.57 million, falling short of estimates. Despite this, adjusted EPS of $(0.44) beat expectations. The company expanded its gross profit margin by 80 basis points and incurred a smaller operating loss of $25.8 million. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44418595/why-is-specialty-retailer-designer-brands-stock-rising-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","LU2077746001.SGD","LU1069344957.HKD","BK4141","BK4592","IE00B19Z8X17.USD","2NVD.UK","DBI","LU2491050071.SGD","LU2290526834.HKD","SNVD.UK","LU1815333072.USD","NVD3.UK","LU0048584097.USD","LU0109392836.USD","LU1066051498.USD","LU1571399168.USD","LU2552382215.SGD","SG9999015945.SGD","LU2054465674.USD","NVD2.UK","BK4529","LU1852331112.SGD","LU2083900584.USD","SG9999015341.SGD","SGXZ51526630.SGD","NVD","NVDS.UK","LU0345769128.USD","NVDU","IE00BFSS7M15.SGD","LU0942090050.USD","LU1244550221.USD","NVDS","LU0823421416.USD","LU2420271590.USD","LU0316494557.USD","LU2462157665.USD","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","NVDD","IE0034235303.USD","LU2097344357.USD","LU0072462426.USD","NVIW.SI","LU0029864427.USD","3NVD.UK"],"gpt_icon":1},{"id":"2520542104","title":"Designer Brands Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542104","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542104?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:32","pubTimestamp":1742477544,"startTime":"0","endTime":"0","summary":"Designer Brands Inc reports results for the quarter ended January 31 - Earnings SummaryDesigner Brands Inc DBI.N reported a quarterly adjusted loss of 44 cents per share for the quarter ended January ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q31EV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBI"],"gpt_icon":0},{"id":"2520145438","title":"Designer Brands Shares Rise on Better-Than-Feared 4Q Adjusted Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2520145438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520145438?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:20","pubTimestamp":1742476800,"startTime":"0","endTime":"0","summary":"Shares of Designer Brands climbed after the footwear-and-accessories company had a fourth-quarter adjusted loss that was less steep than anticipated.The stock was recently up 7.9% to $4.10 in premarket trading. As of Wednesday's close, the shares had sunk nearly 70% over the prior year.Designer Brands on Thursday said its fiscal fourth-quarter loss attributable to the company was $38.2 million, or 80 cents a share, compared with a loss of $29.7 million, or 52 cents a share, in the same quarter a year earlier.On an adjusted basis, the loss came in at 44 cents a share, better than the average analyst estimate for a loss of 49 cents a share.Sales sank 5.4% to $713.6 million, below analyst estimates of $719.3 million.For 2025, the Columbus, Ohio, company expects sales to rise in the low-single digits, and it estimates a profit of 30 cents to 50 cents per share. Analysts are seeking 51 cents per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","DBI"],"gpt_icon":0},{"id":"2520432944","title":"Designer Brands Q4 2024 Adj. EPS $(0.44) Beats $(0.49) Estimate, Sales $713.572M Miss $719.323M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432944","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432944?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:49","pubTimestamp":1742467763,"startTime":"0","endTime":"0","summary":"Designer Brands (NYSE:DBI) reported quarterly losses of $(0.44) per share which beat the analyst consensus estimate of $(0.49) by 10.2 percent. This is unchanged from the same period last year.  The company reported","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44412951/designer-brands-q4-2024-adj-eps-0-44-beats-0-49-estimate-sales-713-572m-miss-719-323m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Designer Brands Q4 2024 Adj. EPS $(0.44) Beats $(0.49) Estimate, Sales $713.572M Miss $719.323M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBI"],"gpt_icon":0},{"id":"2520432364","title":"Designer Brands Inc Outlook 2025 Diluted EPS $0.30 - $0.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432364","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432364?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:45","pubTimestamp":1742467507,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX83BA2B:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DBI","BK4094"],"gpt_icon":0},{"id":"2520432360","title":"Designer Brands Inc - We Do See Pressure on Consumer in Short Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432360","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432360?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:45","pubTimestamp":1742467507,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX83BA2B:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DBI","BK4094"],"gpt_icon":0},{"id":"2520432315","title":"Designer Brands Q4 Adjusted Net Income USD -21.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432315","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432315?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:45","pubTimestamp":1742467507,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX83BA2B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DBI","BK4094"],"gpt_icon":0},{"id":"2520379574","title":"Designer Brands Inc. Reports Fourth Quarter and Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520379574","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520379574?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:45","pubTimestamp":1742467500,"startTime":"0","endTime":"0","summary":"Delivers full year 2024 EPS at high end of guidance range. Fiscal 2025 guidance reflects expectations for profitable growth. Howe continued, \"Looking ahead to 2025, we are confident that our ongoing business transformation will drive continued stability and growth, with expectations to significantly increase EPS compared to our 2024 adjusted results. We anticipate our reinvigorated efforts to be customer-first and product obsessed will help us better understand our customers and strengthen our product offerings through a data-driven approach. Although we do see pressure on the consumer in the short term as a result of ongoing inflation, rising prices and less discretionary income, we believe these initiatives will drive improved financial performance through 2025 and continue to position us well for long-term, sustainable growth.\". Reported net loss attributable to Designer Brands Inc. was $38.2 million, or loss per diluted share of $0.80.Cash and cash equivalents totaled $44.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/designer-brands-inc-reports-fourth-104500388.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/designer-brands-inc-reports-fourth-104500388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DBI","BK4094"],"gpt_icon":0},{"id":"2520959437","title":"Designer Brands (NYSE:DBI) Will Pay A Dividend Of $0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2520959437","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520959437?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:34","pubTimestamp":1742466874,"startTime":"0","endTime":"0","summary":"The board of Designer Brands Inc.  has announced that it will pay a dividend of $0.05 per share on the 11th of April. Based on this payment, the dividend yield on the company's stock will be 5.3%, which is an attractive boost to shareholder returns.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. Designer Brands' stock price has reduced by 32% in the last 3 months, which is not ideal for investors and can explain a sharp increase in the dividend yield.If the payments aren't sustainable, a high yield for a few years won't matter that much. Despite not generating a profit, Designer Brands is still paying a dividend. The company is also yet to generate cash flow, so the dividend sustainability is definitely questionable.Market movements attest to how highly valued a consistent dividend policy is compared to one which is more unpredictable. At the same time","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/designer-brands-nyse-dbi-pay-103434979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DBI","NYSE","BK4094"],"gpt_icon":0},{"id":"2520182139","title":"Designer Brands (DBI) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2520182139","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520182139?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:01","pubTimestamp":1742385662,"startTime":"0","endTime":"0","summary":"Footwear and accessories discount retailer Designer Brands  will be reporting results tomorrow morning. Here’s what to look for.Designer Brands missed analysts’ revenue expectations by 3.1% last quarter, reporting revenues of $777.2 million, down 1.2% year on year. It was a softer quarter for the company, with full-year EPS guidance missing analysts’ expectations.Is Designer Brands a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Designer Brands’s revenue to decline 4.6% year on year to $719.5 million, a deceleration from its flat revenue in the same quarter last year. Adjusted loss is expected to come in at -$0.49 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/designer-brands-dbi-report-earnings-120102982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FL","DBI"],"gpt_icon":0},{"id":"2519787872","title":"Designer Brands Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2519787872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519787872?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:07","pubTimestamp":1741950420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DBI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 07:07 ET (11:07 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","DBI"],"gpt_icon":0},{"id":"2518705130","title":"Stitch Fix (SFIX) Reports Q2 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518705130","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518705130?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:20","pubTimestamp":1741728002,"startTime":"0","endTime":"0","summary":"Stitch Fix  came out with a quarterly loss of $0.05 per share versus the Zacks Consensus Estimate of a loss of $0.11. This compares to loss of $0.21 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 54.55%. A quarter ago, it was expected that this online clothing styling service would post a loss of $0.14 per share when it actually produced a loss of $0.05, delivering a surprise of 64.29%.Stitch Fix , which belongs to the Zacks Retail - Apparel and Shoes industry, posted revenues of $312.11 million for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 5.73%. This compares to year-ago revenues of $330.4 million. The company has topped consensus revenue estimates four times over the last four quarters.Stitch Fix shares have lost about 3.9% since the beginning of the year versus the S&P 500's decline of -4.5%.While Stitch Fix has outperformed the market so far this year, the question t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stitch-fix-sfix-reports-q2-212002730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DBI","SFIX"],"gpt_icon":0},{"id":"2517118435","title":"3 Consumer Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118435","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118435?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352448,"startTime":"0","endTime":"0","summary":"Retailers are overhauling their operations as technology redefines the shopping experience. But many seem to be moving too slowly as their demand is lagging, causing the industry to underperform the market - over the past six months, retail stocks have shed 3.4%. This drop was disheartening since the S&P 500 gained 4.9%.Investors should tread carefully as many companies in this space can be value traps. Taking that into account, here are three consumer stocks that may face trouble.Founded in 1969 as a shoe importer and distributor, Designer Brands  is an American discount retailer focused on footwear and accessories.Weak same-store sales trends over the past two years suggest there may be few opportunities in its core markets to open new locations. Depletion of cash reserves could lead to a fundraising event that triggers shareholder dilution. The Trump trade may have passed, but rates are still dropping and inflation is still cooling. Opportunities are ripe for those","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-consumer-stocks-doghouse-130048597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","DBI","BK4214","MNRO","HZO","BK4094"],"gpt_icon":0},{"id":"2517156164","title":"Designer Brands Inc. Announces Fourth Quarter and Full Year 2024 Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156164","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156164?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:45","pubTimestamp":1741261500,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, March 6, 2025 /PRNewswire/ -- Designer Brands Inc. , one of the world's largest designers, producers and retailers of footwear and accessories, announced the Company will issue its fourth quarter and full year 2024 earnings onMarch 20, 2025. Management will host a conference call to discuss the results at8:30 am E.T.A press release detailing the Company's results will be issued prior to the call.Investors and analysts interested in participating in the call are invited to dial 888-317-6003, or the international dial in, 412-317-6061, and reference conference ID number 3141611 approximately ten minutes prior to the start of the call. The conference call will be broadcast live over the internet and can be accessed through the following link: Designer Brands Inc 4Q24 Earnings Call. For those unable to listen to the live webcast, an archived version will be available at the same location until April 3, 2025.A replay of the teleconference will be available by dialing the fol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/designer-brands-inc-announces-fourth-114500903.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/designer-brands-inc-announces-fourth-114500903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DBI"],"gpt_icon":0},{"id":"2516412689","title":"Further weakness as Designer Brands (NYSE:DBI) drops 13% this week, taking five-year losses to 65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516412689","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516412689?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:08","pubTimestamp":1740996529,"startTime":"0","endTime":"0","summary":"Statistically speaking, long term investing is a profitable endeavour. But no-one is immune from buying too high. For example, after five long years the Designer Brands Inc.  share price is a whole 68% lower. We certainly feel for shareholders who bought near the top. And some of the more recent buyers are probably worried, too, with the stock falling 61% in the last year. Shareholders have had an even rougher run lately, with the share price down 31% in the last 90 days.Since Designer Brands has shed US$30m from its value in the past 7 days, let's see if the longer term decline has been driven by the business' economics.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/further-weakness-designer-brands-nyse-100849695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4094","DBI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-10","symbol":"DBI","fiscalQuarterEnding":"2025/04","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749528000000,"reportTimeType":"pre","actualEps":-0.26},{"date":"2025-06-05","symbol":"DBI","amount":0.05,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"Designer Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-18"},{"date":"2025-03-28","symbol":"DBI","amount":0.05,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Designer Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-20","symbol":"DBI","fiscalQuarterEnding":"2025/01","expectedEps":-0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-12-10","symbol":"DBI","fiscalQuarterEnding":"2024/10","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.2,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.2,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":0.2,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.2,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1604894400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DBI","date":"2025-06-11","current":-14.116445,"percent":0.131707,"low":-138.551386,"twenty":-8.173905,"median":3.848705,"eighty":6.45837,"high":186.831081,"avg":1.525829,"sd":50.013684,"marketCap":148914377},"quantilePoints":[{"date":"2020-06-19","current":-3.147946,"twenty":10.476751,"median":14.334896,"eighty":25.361562,"marketCap":480234837},{"date":"2020-06-26","current":-2.821807,"twenty":10.455032,"median":14.293708,"eighty":25.361562,"marketCap":430480778},{"date":"2020-07-02","current":-3.176305,"twenty":10.444335,"median":14.259125,"eighty":25.361562,"marketCap":484561277},{"date":"2020-07-10","current":-2.812354,"twenty":10.412252,"median":14.213444,"eighty":25.361562,"marketCap":429038631},{"date":"2020-07-17","current":-2.93052,"twenty":10.359545,"median":14.184845,"eighty":25.361562,"marketCap":447065464},{"date":"2020-07-24","current":-3.025053,"twenty":10.33653,"median":14.120946,"eighty":25.361562,"marketCap":461486931},{"date":"2020-07-31","current":-2.793447,"twenty":10.302831,"median":14.074822,"eighty":25.361562,"marketCap":426154338},{"date":"2020-08-07","current":-3.313378,"twenty":10.261373,"median":14.007533,"eighty":25.361562,"marketCap":505472404},{"date":"2020-08-14","current":-3.450451,"twenty":10.245651,"median":13.944689,"eighty":25.361562,"marketCap":526383530},{"date":"2020-08-21","current":-3.053413,"twenty":10.185566,"median":13.897288,"eighty":25.361562,"marketCap":465813371},{"date":"2020-08-28","current":-3.511897,"twenty":10.111806,"median":13.82058,"eighty":25.361562,"marketCap":535757484},{"date":"2020-09-04","current":-1.822554,"twenty":10.026744,"median":13.734451,"eighty":25.361562,"marketCap":506990658},{"date":"2020-09-11","current":-1.539161,"twenty":9.898545,"median":13.679186,"eighty":25.361562,"marketCap":428157588},{"date":"2020-09-18","current":-1.606759,"twenty":9.657672,"median":13.581437,"eighty":25.361562,"marketCap":446961807},{"date":"2020-09-25","current":-1.406564,"twenty":8.73593,"median":13.515312,"eighty":25.361562,"marketCap":391272390},{"date":"2020-10-02","current":-1.544361,"twenty":6.604549,"median":13.452849,"eighty":25.361562,"marketCap":429604066},{"date":"2020-10-09","current":-1.596359,"twenty":5.734674,"median":13.403188,"eighty":25.361562,"marketCap":444068850},{"date":"2020-10-16","current":-1.414364,"twenty":5.312409,"median":13.372819,"eighty":25.361562,"marketCap":393442108},{"date":"2020-10-23","current":-1.383165,"twenty":5.00805,"median":13.328485,"eighty":25.361562,"marketCap":384763238},{"date":"2020-10-30","current":-1.125771,"twenty":4.661465,"median":13.249049,"eighty":25.361562,"marketCap":313162560},{"date":"2020-11-06","current":-1.364965,"twenty":4.475946,"median":13.201939,"eighty":25.361562,"marketCap":379700564},{"date":"2020-11-13","current":-1.653558,"twenty":4.222215,"median":13.169318,"eighty":25.361562,"marketCap":459980112},{"date":"2020-11-20","current":-1.887552,"twenty":4.136764,"median":13.169318,"eighty":25.361562,"marketCap":525071637},{"date":"2020-11-27","current":-2.155345,"twenty":4.073286,"median":13.14928,"eighty":25.361562,"marketCap":599565271},{"date":"2020-12-04","current":-2.269742,"twenty":3.957552,"median":13.138231,"eighty":25.361562,"marketCap":631387795},{"date":"2020-12-11","current":-1.430756,"twenty":3.776498,"median":13.098439,"eighty":25.361562,"marketCap":518332999},{"date":"2020-12-18","current":-1.442746,"twenty":3.544261,"median":12.932317,"eighty":25.361562,"marketCap":522676571},{"date":"2020-12-24","current":-1.42676,"twenty":3.15248,"median":12.840537,"eighty":25.361562,"marketCap":516885141},{"date":"2020-12-31","current":-1.528671,"twenty":2.604289,"median":12.820141,"eighty":25.361562,"marketCap":553805509},{"date":"2021-01-08","current":-1.648567,"twenty":-1.269808,"median":12.646065,"eighty":25.361562,"marketCap":597241235},{"date":"2021-01-15","current":-1.870374,"twenty":-1.375365,"median":12.586965,"eighty":25.361562,"marketCap":677597328},{"date":"2021-01-22","current":-1.89835,"twenty":-1.388781,"median":12.474747,"eighty":25.361562,"marketCap":687732331},{"date":"2021-01-29","current":-2.447872,"twenty":-1.410724,"median":12.433664,"eighty":25.361562,"marketCap":886812743},{"date":"2021-02-05","current":-2.543789,"twenty":-1.428924,"median":12.386717,"eighty":25.361562,"marketCap":921561324},{"date":"2021-02-12","current":-2.437881,"twenty":-1.440753,"median":12.31749,"eighty":25.361562,"marketCap":883193099},{"date":"2021-02-19","current":-2.449871,"twenty":-1.455472,"median":12.281185,"eighty":25.361562,"marketCap":887536672},{"date":"2021-02-26","current":-2.495831,"twenty":-1.487682,"median":12.237268,"eighty":25.361562,"marketCap":904187033},{"date":"2021-03-05","current":-2.6457,"twenty":-1.524675,"median":12.119757,"eighty":25.363167,"marketCap":958481691},{"date":"2021-03-12","current":-3.069332,"twenty":-1.55268,"median":12.065651,"eighty":25.363167,"marketCap":1111954590},{"date":"2021-03-19","current":-2.427815,"twenty":-1.598959,"median":12.022828,"eighty":25.363167,"marketCap":1186519254},{"date":"2021-03-26","current":-2.333309,"twenty":-1.623399,"median":12.006715,"eighty":25.361562,"marketCap":1140332256},{"date":"2021-04-01","current":-2.515529,"twenty":-1.651562,"median":11.978833,"eighty":25.361562,"marketCap":1229386775},{"date":"2021-04-09","current":-2.588848,"twenty":-1.736234,"median":11.915834,"eighty":25.363167,"marketCap":1265219038},{"date":"2021-04-16","current":-2.545824,"twenty":-1.794382,"median":11.887992,"eighty":25.363167,"marketCap":1244192475},{"date":"2021-04-23","current":-2.599233,"twenty":-1.839201,"median":11.82978,"eighty":25.363167,"marketCap":1270294415},{"date":"2021-04-30","current":-2.625937,"twenty":-1.880681,"median":11.798312,"eighty":25.361562,"marketCap":1283345385},{"date":"2021-05-07","current":-2.870728,"twenty":-2.045262,"median":11.780158,"eighty":25.361562,"marketCap":1402979277},{"date":"2021-05-14","current":-2.928588,"twenty":-2.155345,"median":11.749294,"eighty":25.361562,"marketCap":1431256378},{"date":"2021-05-21","current":-2.704567,"twenty":-2.252582,"median":11.727488,"eighty":25.361562,"marketCap":1321773241},{"date":"2021-05-28","current":-4.981584,"twenty":-2.294319,"median":11.720724,"eighty":25.361562,"marketCap":1274463436},{"date":"2021-06-04","current":-4.579981,"twenty":-2.358185,"median":11.720724,"eighty":25.361562,"marketCap":1171719385},{"date":"2021-06-11","current":-4.833475,"twenty":-2.403511,"median":11.720724,"eighty":25.361562,"marketCap":1236572013},{"date":"2021-06-18","current":-4.437568,"twenty":-2.437881,"median":11.720724,"eighty":25.361562,"marketCap":1135285325},{"date":"2021-06-25","current":-5.015763,"twenty":-2.447073,"median":11.720724,"eighty":25.361562,"marketCap":1283207610},{"date":"2021-07-02","current":-4.665428,"twenty":-2.487838,"median":11.720724,"eighty":25.361562,"marketCap":1193579821},{"date":"2021-07-09","current":-4.574284,"twenty":-2.515699,"median":11.720724,"eighty":25.361562,"marketCap":1170262023},{"date":"2021-07-16","current":-4.070145,"twenty":-2.540592,"median":11.695004,"eighty":25.361562,"marketCap":1041285449},{"date":"2021-07-23","current":-4.098627,"twenty":-2.567361,"median":11.599639,"eighty":25.361562,"marketCap":1048572261},{"date":"2021-07-30","current":-4.149896,"twenty":-2.59019,"median":11.52714,"eighty":25.361562,"marketCap":1061688522},{"date":"2021-08-06","current":-4.132806,"twenty":-2.622652,"median":11.457274,"eighty":25.361562,"marketCap":1057316435},{"date":"2021-08-13","current":-4.17553,"twenty":-2.663884,"median":11.407275,"eighty":25.361562,"marketCap":1068246653},{"date":"2021-08-20","current":-4.309397,"twenty":-2.697443,"median":11.369574,"eighty":25.361562,"marketCap":1102494670},{"date":"2021-08-27","current":-4.617008,"twenty":-2.726499,"median":11.318311,"eighty":25.361562,"marketCap":1181192241},{"date":"2021-09-03","current":-8.803645,"twenty":-2.748987,"median":11.256146,"eighty":25.361562,"marketCap":1010315114},{"date":"2021-09-10","current":-7.874937,"twenty":-2.775486,"median":11.180234,"eighty":25.361562,"marketCap":903735629},{"date":"2021-09-17","current":-8.167544,"twenty":-2.823565,"median":11.136927,"eighty":25.361562,"marketCap":937315467},{"date":"2021-09-24","current":-8.790923,"twenty":-2.875989,"median":11.136927,"eighty":25.361562,"marketCap":1008855121},{"date":"2021-10-01","current":-9.191667,"twenty":-2.923689,"median":11.136927,"eighty":25.361562,"marketCap":1054844899},{"date":"2021-10-08","current":-8.727313,"twenty":-2.981713,"median":11.136927,"eighty":25.361562,"marketCap":1001555156},{"date":"2021-10-15","current":-8.352013,"twenty":-3.025053,"median":11.136927,"eighty":25.361562,"marketCap":958485365},{"date":"2021-10-22","current":-8.511038,"twenty":-3.062964,"median":11.136927,"eighty":25.361562,"marketCap":976735276},{"date":"2021-10-29","current":-8.606454,"twenty":-3.105406,"median":11.136927,"eighty":25.361562,"marketCap":987685223},{"date":"2021-11-05","current":-9.516079,"twenty":-3.168743,"median":11.136927,"eighty":25.361562,"marketCap":1092074719},{"date":"2021-11-12","current":-9.528801,"twenty":-3.248151,"median":11.103374,"eighty":25.361562,"marketCap":1093534712},{"date":"2021-11-19","current":-9.954989,"twenty":-3.305816,"median":10.994973,"eighty":25.361562,"marketCap":1142444475},{"date":"2021-11-26","current":-9.592411,"twenty":-3.373879,"median":10.930449,"eighty":25.361562,"marketCap":1100834676},{"date":"2021-12-03","current":-8.542843,"twenty":-3.450451,"median":10.850438,"eighty":25.361562,"marketCap":980385259},{"date":"2021-12-10","current":174.254749,"twenty":-3.487319,"median":10.840114,"eighty":25.471148,"marketCap":1057029309},{"date":"2021-12-17","current":168.208436,"twenty":-3.487319,"median":10.840114,"eighty":25.707792,"marketCap":1020352373},{"date":"2021-12-23","current":175.343086,"twenty":-3.487319,"median":10.840114,"eighty":25.894944,"marketCap":1063631158},{"date":"2021-12-31","current":171.836224,"twenty":-3.487319,"median":10.840114,"eighty":26.05919,"marketCap":1042358535},{"date":"2022-01-07","current":168.813067,"twenty":-3.475029,"median":10.860762,"eighty":26.275547,"marketCap":1024020067},{"date":"2022-01-14","current":167.1201,"twenty":-3.475029,"median":10.974325,"eighty":26.549315,"marketCap":1013750524},{"date":"2022-01-21","current":148.376528,"twenty":-3.475029,"median":11.071452,"eighty":26.703232,"marketCap":900052021},{"date":"2022-01-28","current":154.664694,"twenty":-3.46274,"median":11.136927,"eighty":27.784484,"marketCap":938196035},{"date":"2022-02-04","current":147.288192,"twenty":-3.46274,"median":11.180234,"eighty":28.367675,"marketCap":893450173},{"date":"2022-02-11","current":153.81821,"twenty":-3.46274,"median":11.276436,"eighty":28.846285,"marketCap":933061264},{"date":"2022-02-18","current":166.031763,"twenty":-3.46274,"median":11.338601,"eighty":29.376856,"marketCap":1007148676},{"date":"2022-02-25","current":162.645828,"twenty":-3.46274,"median":11.358891,"eighty":29.80274,"marketCap":986609591},{"date":"2022-03-04","current":149.343939,"twenty":-3.46274,"median":11.426523,"eighty":29.963276,"marketCap":905920331},{"date":"2022-03-11","current":149.94857,"twenty":-3.46274,"median":11.555025,"eighty":30.241407,"marketCap":909588025},{"date":"2022-03-18","current":6.538557,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1010082831},{"date":"2022-03-25","current":6.503271,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1004631751},{"date":"2022-04-01","current":6.436765,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":994357942},{"date":"2022-04-08","current":6.826948,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1054633685},{"date":"2022-04-14","current":6.967323,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1076319093},{"date":"2022-04-22","current":6.738043,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1040899593},{"date":"2022-04-29","current":6.466649,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":998974471},{"date":"2022-05-06","current":6.40582,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":989577460},{"date":"2022-05-13","current":6.57895,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1016322797},{"date":"2022-05-20","current":6.588309,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1017768491},{"date":"2022-05-27","current":7.411847,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1144989552},{"date":"2022-06-03","current":6.754279,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1105249965},{"date":"2022-06-10","current":6.466223,"twenty":-3.46274,"median":11.58546,"eighty":30.318062,"marketCap":1058113271},{"date":"2022-06-17","current":6.010492,"twenty":-3.46274,"median":11.450195,"eighty":30.318062,"marketCap":983538798},{"date":"2022-06-24","current":6.277051,"twenty":-3.475029,"median":11.402852,"eighty":30.318957,"marketCap":1027157829},{"date":"2022-07-01","current":5.477372,"twenty":-3.475029,"median":11.098505,"eighty":30.318957,"marketCap":896300736},{"date":"2022-07-08","current":5.567658,"twenty":-3.475029,"median":10.611551,"eighty":30.318957,"marketCap":911074924},{"date":"2022-07-15","current":5.705238,"twenty":-3.475029,"median":7.262113,"eighty":30.318957,"marketCap":933587972},{"date":"2022-07-22","current":6.251255,"twenty":-3.475029,"median":6.974501,"eighty":30.318957,"marketCap":1022936633},{"date":"2022-07-29","current":6.203962,"twenty":-3.475029,"median":6.826948,"eighty":30.318957,"marketCap":1015197772},{"date":"2022-08-05","current":6.530713,"twenty":-3.475029,"median":6.770797,"eighty":30.318957,"marketCap":1068666262},{"date":"2022-08-12","current":7.829117,"twenty":-3.475029,"median":6.770797,"eighty":30.318957,"marketCap":1281133155},{"date":"2022-08-19","current":7.760327,"twenty":-3.475029,"median":6.770797,"eighty":30.318957,"marketCap":1269876631},{"date":"2022-08-26","current":7.403481,"twenty":-3.475029,"median":6.770797,"eighty":30.318957,"marketCap":1211483412},{"date":"2022-09-02","current":6.266042,"twenty":-3.475029,"median":6.75676,"eighty":30.318957,"marketCap":1046366337},{"date":"2022-09-09","current":6.685317,"twenty":-3.475029,"median":6.738043,"eighty":30.318957,"marketCap":1116381028},{"date":"2022-09-16","current":6.281428,"twenty":-3.475029,"median":6.689789,"eighty":30.318957,"marketCap":1048935684},{"date":"2022-09-23","current":5.919852,"twenty":-3.475029,"median":6.612529,"eighty":30.318957,"marketCap":988556042},{"date":"2022-09-30","current":5.889079,"twenty":-3.475029,"median":6.588309,"eighty":30.318957,"marketCap":983417349},{"date":"2022-10-07","current":6.173725,"twenty":-3.475029,"median":6.538557,"eighty":30.318957,"marketCap":1030950259},{"date":"2022-10-14","current":5.708291,"twenty":-3.475029,"median":6.518121,"eighty":30.318957,"marketCap":953227529},{"date":"2022-10-21","current":5.562122,"twenty":-3.475029,"median":6.466649,"eighty":30.318957,"marketCap":928818738},{"date":"2022-10-28","current":5.892926,"twenty":-3.475029,"median":6.457291,"eighty":30.318957,"marketCap":984059686},{"date":"2022-11-04","current":5.87754,"twenty":-3.475029,"median":6.436765,"eighty":30.318957,"marketCap":981490340},{"date":"2022-11-11","current":6.027555,"twenty":-3.475029,"median":6.40582,"eighty":30.318957,"marketCap":1006541467},{"date":"2022-11-18","current":6.154492,"twenty":-3.475029,"median":6.302847,"eighty":30.318957,"marketCap":1027738576},{"date":"2022-11-25","current":5.900619,"twenty":-3.475029,"median":6.281428,"eighty":30.318957,"marketCap":985344359},{"date":"2022-12-02","current":5.289163,"twenty":-3.475029,"median":6.251255,"eighty":30.318957,"marketCap":698047855},{"date":"2022-12-09","current":4.903445,"twenty":-3.475029,"median":6.204497,"eighty":30.318957,"marketCap":647141904},{"date":"2022-12-16","current":4.705764,"twenty":-3.475029,"median":6.173725,"eighty":30.318957,"marketCap":621052604},{"date":"2022-12-23","current":4.734693,"twenty":-3.475029,"median":6.126574,"eighty":30.318957,"marketCap":624870550},{"date":"2022-12-30","current":4.715407,"twenty":-3.475029,"median":6.079945,"eighty":30.318957,"marketCap":622325253},{"date":"2023-01-06","current":4.614156,"twenty":-3.475029,"median":6.019862,"eighty":30.318957,"marketCap":608962441},{"date":"2023-01-13","current":4.643085,"twenty":-3.475029,"median":5.984695,"eighty":30.318957,"marketCap":612780387},{"date":"2023-01-20","current":4.556298,"twenty":-3.475029,"median":5.942931,"eighty":30.318957,"marketCap":601326548},{"date":"2023-01-27","current":5.062553,"twenty":-3.475029,"median":5.912159,"eighty":30.318957,"marketCap":668140609},{"date":"2023-02-03","current":5.274698,"twenty":-3.475029,"median":5.889079,"eighty":30.318957,"marketCap":696138882},{"date":"2023-02-10","current":4.7588,"twenty":-3.475029,"median":5.862153,"eighty":30.318957,"marketCap":628052172},{"date":"2023-02-17","current":5.009517,"twenty":-3.475029,"median":5.817021,"eighty":30.318957,"marketCap":661141041},{"date":"2023-02-24","current":4.860051,"twenty":-3.475029,"median":5.750603,"eighty":30.318957,"marketCap":641414985},{"date":"2023-03-03","current":4.860051,"twenty":-3.475029,"median":5.727524,"eighty":30.318957,"marketCap":641414985},{"date":"2023-03-10","current":4.353796,"twenty":-3.475029,"median":5.685212,"eighty":30.318957,"marketCap":574600924},{"date":"2023-03-17","current":3.619651,"twenty":-3.475029,"median":5.614951,"eighty":30.318957,"marketCap":588794079},{"date":"2023-03-24","current":3.345731,"twenty":-3.475029,"median":5.562122,"eighty":30.318957,"marketCap":544236689},{"date":"2023-03-31","current":3.420081,"twenty":-3.46274,"median":5.541862,"eighty":30.318062,"marketCap":556330838},{"date":"2023-04-06","current":3.263555,"twenty":-3.46274,"median":5.496572,"eighty":30.318062,"marketCap":530869472},{"date":"2023-04-14","current":3.43182,"twenty":-3.487319,"median":5.35987,"eighty":30.319853,"marketCap":558240440},{"date":"2023-04-21","current":3.560954,"twenty":-3.499608,"median":5.289163,"eighty":30.320748,"marketCap":579246067},{"date":"2023-04-28","current":3.247903,"twenty":-3.499608,"median":5.130054,"eighty":30.320748,"marketCap":528323336},{"date":"2023-05-05","current":2.993599,"twenty":-3.499608,"median":5.067375,"eighty":30.320748,"marketCap":486956845},{"date":"2023-05-12","current":3.041818,"twenty":-3.499608,"median":5.009517,"eighty":30.320748,"marketCap":494800445},{"date":"2023-05-19","current":3.222642,"twenty":-3.499608,"median":4.908266,"eighty":30.318385,"marketCap":524214203},{"date":"2023-05-26","current":2.708305,"twenty":-3.499608,"median":4.860051,"eighty":30.23787,"marketCap":440549093},{"date":"2023-06-02","current":2.563647,"twenty":-3.499608,"median":4.826301,"eighty":30.191329,"marketCap":417018281},{"date":"2023-06-09","current":3.848705,"twenty":-3.499608,"median":4.802194,"eighty":30.191329,"marketCap":569219685},{"date":"2023-06-16","current":4.03113,"twenty":-3.499608,"median":4.763622,"eighty":30.191329,"marketCap":596200040},{"date":"2023-06-23","current":4.16906,"twenty":-3.511897,"median":4.729871,"eighty":29.949314,"marketCap":616599821},{"date":"2023-06-30","current":4.502763,"twenty":-3.545929,"median":4.700942,"eighty":24.905146,"marketCap":665954129},{"date":"2023-07-07","current":4.413775,"twenty":-3.545929,"median":4.667192,"eighty":24.443064,"marketCap":652792980},{"date":"2023-07-14","current":4.347035,"twenty":-3.545929,"median":4.64714,"eighty":24.120162,"marketCap":642922118},{"date":"2023-07-21","current":4.249149,"twenty":-3.545929,"median":4.623799,"eighty":23.88077,"marketCap":628444855},{"date":"2023-07-28","current":4.471617,"twenty":-3.545929,"median":4.59487,"eighty":23.772208,"marketCap":661347727},{"date":"2023-08-04","current":4.52056,"twenty":-3.545929,"median":4.546655,"eighty":23.663647,"marketCap":668586359},{"date":"2023-08-11","current":4.391529,"twenty":-3.545929,"median":4.511662,"eighty":23.555085,"marketCap":649502693},{"date":"2023-08-18","current":4.560605,"twenty":-3.545929,"median":4.504514,"eighty":23.466009,"marketCap":674508876},{"date":"2023-08-25","current":4.409326,"twenty":-3.545929,"median":4.493864,"eighty":23.254453,"marketCap":652134923},{"date":"2023-09-01","current":4.676288,"twenty":-3.545929,"median":4.489415,"eighty":22.987225,"marketCap":691618369},{"date":"2023-09-08","current":5.998277,"twenty":-3.545929,"median":4.489415,"eighty":22.917634,"marketCap":833100719},{"date":"2023-09-15","current":5.102134,"twenty":-3.545929,"median":4.489415,"eighty":22.784019,"marketCap":708635430},{"date":"2023-09-22","current":5.169102,"twenty":-3.545929,"median":4.489415,"eighty":22.636487,"marketCap":717936634},{"date":"2023-09-29","current":5.298853,"twenty":-3.545929,"median":4.489415,"eighty":22.346769,"marketCap":735957715},{"date":"2023-10-06","current":5.014239,"twenty":-3.545929,"median":4.489415,"eighty":21.144385,"marketCap":696427601},{"date":"2023-10-13","current":4.938899,"twenty":-3.545929,"median":4.489415,"eighty":20.634943,"marketCap":685963747},{"date":"2023-10-20","current":4.926343,"twenty":-3.545929,"median":4.489415,"eighty":20.219748,"marketCap":684219772},{"date":"2023-10-27","current":4.541276,"twenty":-3.648024,"median":4.489106,"eighty":20.107671,"marketCap":630737852},{"date":"2023-11-03","current":4.223178,"twenty":-3.648024,"median":4.460795,"eighty":20.00833,"marketCap":586557136},{"date":"2023-11-10","current":4.235734,"twenty":-3.648024,"median":4.449798,"eighty":19.771439,"marketCap":588301112},{"date":"2023-11-17","current":4.156209,"twenty":-3.648024,"median":4.440759,"eighty":19.628795,"marketCap":577255933},{"date":"2023-11-24","current":4.499421,"twenty":-3.648024,"median":4.421418,"eighty":19.427566,"marketCap":624924600},{"date":"2023-12-01","current":4.871931,"twenty":-3.648024,"median":4.421418,"eighty":19.119353,"marketCap":676662544},{"date":"2023-12-08","current":4.795582,"twenty":-3.613992,"median":4.427124,"eighty":18.803499,"marketCap":498069124},{"date":"2023-12-15","current":4.888647,"twenty":-3.613992,"median":4.427124,"eighty":18.334813,"marketCap":507734849},{"date":"2023-12-22","current":4.850326,"twenty":-3.613992,"median":4.427124,"eighty":17.364326,"marketCap":503754845},{"date":"2023-12-29","current":5.063828,"twenty":-3.648024,"median":4.421418,"eighty":16.834507,"marketCap":525929155},{"date":"2024-01-05","current":4.664196,"twenty":-3.682056,"median":4.415711,"eighty":15.614393,"marketCap":484423395},{"date":"2024-01-12","current":4.812005,"twenty":-3.682056,"median":4.415711,"eighty":7.966696,"marketCap":499774840},{"date":"2024-01-19","current":4.521861,"twenty":-3.702139,"median":4.415711,"eighty":7.773225,"marketCap":469640521},{"date":"2024-01-26","current":4.691568,"twenty":-3.682056,"median":4.415711,"eighty":7.515264,"marketCap":487266255},{"date":"2024-02-02","current":4.99266,"twenty":-3.682056,"median":4.415711,"eighty":7.266792,"marketCap":518537718},{"date":"2024-02-09","current":5.189739,"twenty":-3.682056,"median":4.415711,"eighty":7.16385,"marketCap":539006312},{"date":"2024-02-16","current":5.233534,"twenty":-3.682056,"median":4.415711,"eighty":7.011561,"marketCap":543554889},{"date":"2024-02-23","current":5.085725,"twenty":-3.682056,"median":4.415711,"eighty":6.957965,"marketCap":528203443},{"date":"2024-03-01","current":5.780975,"twenty":-3.648024,"median":4.421418,"eighty":6.821332,"marketCap":600412095},{"date":"2024-03-08","current":5.611269,"twenty":-3.648024,"median":4.421418,"eighty":6.75676,"marketCap":582786361},{"date":"2024-03-15","current":5.901412,"twenty":-3.648024,"median":4.421418,"eighty":6.738043,"marketCap":612920680},{"date":"2024-03-22","current":21.19301,"twenty":-3.445724,"median":4.445163,"eighty":6.738043,"marketCap":619174973},{"date":"2024-03-28","current":20.917133,"twenty":-3.386169,"median":4.453563,"eighty":6.75676,"marketCap":607893717},{"date":"2024-04-05","current":19.617198,"twenty":-3.285018,"median":4.488797,"eighty":6.817589,"marketCap":570115011},{"date":"2024-04-12","current":17.096112,"twenty":-3.218845,"median":4.498314,"eighty":6.957965,"marketCap":496847218},{"date":"2024-04-19","current":16.761281,"twenty":-3.147946,"median":4.503607,"eighty":7.028153,"marketCap":487116340},{"date":"2024-04-26","current":18.376351,"twenty":-3.10257,"median":4.509063,"eighty":7.16878,"marketCap":534053519},{"date":"2024-05-03","current":18.533919,"twenty":-3.052468,"median":4.522204,"eighty":7.300474,"marketCap":538632756},{"date":"2024-05-10","current":19.537915,"twenty":-3.022217,"median":4.550681,"eighty":7.559978,"marketCap":567810879},{"date":"2024-05-17","current":18.245988,"twenty":-2.978077,"median":4.568352,"eighty":7.828257,"marketCap":530264890},{"date":"2024-05-24","current":18.42487,"twenty":-2.916165,"median":4.591086,"eighty":11.237398,"marketCap":535463566},{"date":"2024-05-31","current":18.80251,"twenty":-2.877743,"median":4.606982,"eighty":15.807981,"marketCap":546438547},{"date":"2024-06-07","current":24.683135,"twenty":-2.824151,"median":4.6223,"eighty":16.753511,"marketCap":454910184},{"date":"2024-06-14","current":22.926775,"twenty":-2.779267,"median":4.627345,"eighty":16.97715,"marketCap":422540463},{"date":"2024-06-21","current":22.519049,"twenty":-2.747067,"median":4.650194,"eighty":17.316966,"marketCap":415026064},{"date":"2024-06-28","current":22.111322,"twenty":-2.726887,"median":4.658722,"eighty":17.421696,"marketCap":407511664},{"date":"2024-07-05","current":20.919506,"twenty":-2.70338,"median":4.672195,"eighty":18.118837,"marketCap":385546496},{"date":"2024-07-12","current":22.644503,"twenty":-2.669536,"median":4.691568,"eighty":18.319906,"marketCap":417338187},{"date":"2024-07-15","current":22.142686,"twenty":-2.666422,"median":4.697042,"eighty":18.366179,"marketCap":408089695},{"date":"2024-08-02","current":24.80859,"twenty":-2.584397,"median":4.722916,"eighty":18.436735,"marketCap":457222307},{"date":"2024-08-09","current":22.832684,"twenty":-2.559361,"median":4.737766,"eighty":18.563678,"marketCap":420806371},{"date":"2024-08-16","current":23.365865,"twenty":-2.534691,"median":4.755294,"eighty":18.727694,"marketCap":430632893},{"date":"2024-08-23","current":24.275409,"twenty":-2.511452,"median":4.773475,"eighty":18.864632,"marketCap":447395785},{"date":"2024-08-30","current":22.581776,"twenty":-2.472436,"median":4.789245,"eighty":18.961516,"marketCap":416182125},{"date":"2024-09-06","current":18.912237,"twenty":-2.472436,"median":4.789245,"eighty":18.955349,"marketCap":348552530},{"date":"2024-09-13","current":-58.302485,"twenty":-2.500399,"median":4.781458,"eighty":18.849413,"marketCap":288597301},{"date":"2024-09-20","current":-72.653866,"twenty":-2.527403,"median":4.764449,"eighty":18.745938,"marketCap":359636636},{"date":"2024-09-27","current":-80.165917,"twenty":-2.546608,"median":4.742587,"eighty":18.593007,"marketCap":396821289},{"date":"2024-10-04","current":-75.56899,"twenty":-2.578628,"median":4.725231,"eighty":18.47491,"marketCap":374066501},{"date":"2024-10-11","current":-66.375137,"twenty":-2.59714,"median":4.717173,"eighty":18.345835,"marketCap":328556927},{"date":"2024-10-18","current":-70.187222,"twenty":-2.634733,"median":4.694305,"eighty":18.166697,"marketCap":347426751},{"date":"2024-10-25","current":-63.572133,"twenty":-2.672078,"median":4.674241,"eighty":17.514336,"marketCap":314682057},{"date":"2024-10-31","current":-59.647927,"twenty":-2.701007,"median":4.661459,"eighty":17.248947,"marketCap":295257238},{"date":"2024-11-08","current":-57.517644,"twenty":-2.735782,"median":4.643085,"eighty":16.884502,"marketCap":284712337},{"date":"2024-11-15","current":-57.854004,"twenty":-2.757819,"median":4.627345,"eighty":16.465304,"marketCap":286377321},{"date":"2024-11-22","current":-54.82676,"twenty":-2.790534,"median":4.614156,"eighty":12.374343,"marketCap":271392462},{"date":"2024-11-29","current":-55.611601,"twenty":-2.828297,"median":4.599691,"eighty":7.959817,"marketCap":275277425},{"date":"2024-12-06","current":-65.029695,"twenty":-2.887423,"median":4.57476,"eighty":7.579032,"marketCap":321896989},{"date":"2024-12-13","current":-125.64144,"twenty":-2.929747,"median":4.560182,"eighty":7.369394,"marketCap":261208553},{"date":"2024-12-20","current":-130.0216,"twenty":-2.985447,"median":4.541276,"eighty":7.206571,"marketCap":270314907},{"date":"2024-12-27","current":-131.174274,"twenty":-3.025053,"median":4.52056,"eighty":7.127458,"marketCap":272711315},{"date":"2025-01-03","current":-122.183418,"twenty":-3.051522,"median":4.507212,"eighty":6.999795,"marketCap":254019327},{"date":"2025-01-10","current":-126.102509,"twenty":-3.091226,"median":4.503185,"eighty":6.935505,"marketCap":262167117},{"date":"2025-01-17","current":-135.554434,"twenty":-3.144165,"median":4.496089,"eighty":6.811974,"marketCap":281817669},{"date":"2025-01-24","current":-131.865878,"twenty":-3.195399,"median":4.488797,"eighty":6.75676,"marketCap":274149161},{"date":"2025-01-31","current":-118.264328,"twenty":-3.278401,"median":4.460795,"eighty":6.736729,"marketCap":245871537},{"date":"2025-02-07","current":-116.189515,"twenty":-3.330394,"median":4.445163,"eighty":6.689116,"marketCap":241558002},{"date":"2025-02-14","current":-117.572723,"twenty":-3.424235,"median":4.414743,"eighty":6.610492,"marketCap":244433692},{"date":"2025-02-21","current":-113.423098,"twenty":-3.648024,"median":4.404877,"eighty":6.592484,"marketCap":235806621},{"date":"2025-02-28","current":-94.058179,"twenty":-3.91634,"median":4.386412,"eighty":6.547684,"marketCap":195546954},{"date":"2025-03-07","current":-94.519248,"twenty":-4.041662,"median":4.353796,"eighty":6.518121,"marketCap":196505517},{"date":"2025-03-14","current":-77.920746,"twenty":-4.098627,"median":4.284744,"eighty":6.466649,"marketCap":161997231},{"date":"2025-03-21","current":-18.355278,"twenty":-4.17553,"median":4.275845,"eighty":6.466223,"marketCap":193629827},{"date":"2025-03-28","current":-18.009462,"twenty":-4.243888,"median":4.249149,"eighty":6.466223,"marketCap":189981811},{"date":"2025-04-04","current":-13.598053,"twenty":-4.369211,"median":4.249149,"eighty":6.466223,"marketCap":143445862},{"date":"2025-04-11","current":-13.461618,"twenty":-4.495103,"median":4.247585,"eighty":6.465372,"marketCap":142006606},{"date":"2025-04-17","current":-11.506045,"twenty":-4.56517,"median":4.247585,"eighty":6.465372,"marketCap":121377268},{"date":"2025-04-25","current":-12.733963,"twenty":-4.636946,"median":4.249149,"eighty":6.466223,"marketCap":134330574},{"date":"2025-05-02","current":-13.143269,"twenty":-4.730938,"median":4.231549,"eighty":6.466223,"marketCap":138648342},{"date":"2025-05-09","current":-14.962406,"twenty":-4.77651,"median":4.16906,"eighty":6.466223,"marketCap":157838424},{"date":"2025-05-16","current":-16.592934,"twenty":-4.864805,"median":4.16906,"eighty":6.466223,"marketCap":175038865},{"date":"2025-05-23","current":-15.394556,"twenty":-4.981584,"median":4.156209,"eighty":6.466223,"marketCap":162397169},{"date":"2025-05-30","current":-16.592934,"twenty":-5.506595,"median":4.062275,"eighty":6.466223,"marketCap":175038865},{"date":"2025-06-06","current":-16.7773,"twenty":-8.059406,"median":3.906547,"eighty":6.46197,"marketCap":176983741},{"date":"2025-06-11","current":-14.116445,"twenty":-8.173905,"median":3.848705,"eighty":6.45837,"marketCap":148914377}],"updateTime":1749793455636}}}