US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Designer Brands Inc

2.75

-0.0500-1.79%

Post-market: 2.760.0106+0.39%19:20 EDT

Volume:857.63K

Turnover:2.34M

Market Cap:131.93M

PE:-13.75

High:2.78

Open:2.77

Low:2.67

Close:2.80

Loading ...

Overview Company News Filings

New Strong Sell Stocks for January 17th

Q3 Rundown: Designer Brands (NYSE:DBI) Vs Other Footwear Retailer Stocks

Should You Investigate Designer Brands Inc. (NYSE:DBI) At US$5.27?

Simply Wall St.

Designer Brands (DBI): Buy, Sell, or Hold Post Q3 Earnings?

Q3 Footwear Retailer Earnings: Boot Barn (NYSE:BOOT) Impresses

Dalrymple Bay Infrastructure Limited's (ASX:DBI) Intrinsic Value Is Potentially 24% Below Its Share Price

Simply Wall St.

What Dalrymple Bay Infrastructure Limited's (ASX:DBI) ROE Can Tell Us

Simply Wall St.

A Look Back at Footwear Retailer Stocks’ Q3 Earnings: Foot Locker (NYSE:FL) Vs The Rest Of The Pack

Why Vera Wang may soon be corporate siblings with Bonobos, Express, Toys 'R' Us

UBS Raises Price Target on Designer Brands to 6 From $5.50, Maintains Neutral Rating

MT Newswires Live

Designer Brands price target raised to $6 from $5.50 at UBS

Designer Brands Inc (DBI) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...

Designer Brands Inflection Point Delayed by Seasonal Patterns -- Market Talk

Designer Brands Eyes Inventory Levels On Challenges In Seasonal Goods -- Market Talk

Designer Brands (DBI) Q3 2024 Earnings Call Transcript

Motley Fool Transcribing

Designer Brands Inc reports results for the quarter ended October 31 - Earnings Summary

Designer Brands Shares Down About 16% After Annual Profit Forecast Cut

THOMSON REUTERS

CORRECTION: Designer Brands Q3 Adj $0.27 Misses $0.35 Estimate, Sales $777.19M Miss $802.14M Estimate

Designer Brands Q3 Earnings Miss As Warm Weather And Economic Woes Hurt Sales, Outlook Slashed

Designer Brands (DBI) Misses Q3 Earnings and Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DBI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBI\",,,,,undefined,":{"symbol":"DBI","market":"US","secType":"STK","nameCN":"Designer Brands Inc","latestPrice":2.75,"timestamp":1745611200000,"preClose":2.8,"halted":0,"volume":857631,"hourTrading":{"tag":"盘后","latestPrice":2.7606,"preClose":2.75,"latestTime":"19:20 EDT","volume":24338,"amount":67318.7623,"timestamp":1745623237183},"delay":0,"floatShares":27642823,"shares":47975205,"eps":-0.2,"marketStatus":"Market Closed","change":-0.05,"latestTime":"04-25 16:00:00 EDT","open":2.77,"high":2.78,"low":2.67,"amount":2335773.8089104,"amplitude":0.039286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.2,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2.8,"dividendRate":0.072727,"postHourTrading":{"tag":"盘后","latestPrice":2.7606,"preClose":2.75,"latestTime":"19:20 EDT","volume":24338,"amount":67318.7623,"timestamp":1745623237183},"volumeRatio":0.4283650741159997,"impliedVol":1.2712,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBI\",,,,,undefined,":{"symbol":"DBI","floatShares":27642823,"roa":"1.23%","roe":"-3.10%","lyrEps":-0.1966,"volumeRatio":0.4283650741159997,"shares":47975205,"dividePrice":0.2,"high":2.78,"amplitude":0.039286,"preClose":2.8,"low":2.67,"week52Low":2.435,"pbRate":"0.47","psRate":"0.04","week52High":11.06,"institutionHeld":0.6416,"latestPrice":2.75,"eps":-0.2,"divideRate":0.072727,"volume":857631,"delay":0,"ttmEps":-0.2,"open":2.77,"prevYearClose":5.34,"prevWeekClose":2.65,"prevMonthClose":3.65,"prevQuarterClose":3.65,"fiveDayClose":2.65,"twentyDayClose":3.96,"sixtyDayClose":5.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504168291","title":"New Strong Sell Stocks for January 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2504168291","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504168291?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:34","pubTimestamp":1737113640,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Designer Brands DBI designs, produces and retails footwear and accessories. The Zacks Consensus Estimate for its current year earnings has been revised almost 61.1% downward over the last 60 days.AerSale ASLE provides an integrated, diversified aviation aftermarket products and services for aircraft owners and operators to realize savings in the operation, maintenance and monetization of their aircraft, engines and components. The Zacks Consensus Estimate for its current year earnings has been revised 25% downward over the last 60 days.Alps Electric APELY is a Japan-based company mainly engaged in the manufacture and sale of electronic components and audio equipment. The Zacks Consensus Estimate for its current year earnings has been revised 13% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-january-17th-113400566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","ASLE","BK4148","APELF","BK4094","DBI","APELY"],"gpt_icon":0},{"id":"2504154074","title":"Q3 Rundown: Designer Brands (NYSE:DBI) Vs Other Footwear Retailer Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2504154074","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504154074?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:04","pubTimestamp":1737104673,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at footwear retailer stocks, starting with Designer Brands .Footwear sales–like their apparel counterparts–are driven by seasons, trends, and innovation more so than absolute need and similarly face the bigger-picture secular trend of e-commerce penetration. Footwear plays a part in societal belonging, personal expression, and occasion, and retailers selling shoes recognize this. Therefore, they aim to balance selection, competitive prices, and the latest trends to attract consumers. Unlike their apparel counterparts, footwear retailers most sell popular third-party brands , which could mean less exclusivity of product but more nimbleness to pivot to what’s hot.The 4 footwear retailer stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 2% while next quarter’s revenue guidance was in line.Founded in 1969 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-designer-brands-nyse-090433130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4585","BOOT","BK4588","BK4094","FL","LU0566484027.USD","LU1559883803.SGD","DBI","UA","SCVL"],"gpt_icon":0},{"id":"2503838619","title":"Should You Investigate Designer Brands Inc. (NYSE:DBI) At US$5.27?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503838619","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503838619?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:34","pubTimestamp":1736937266,"startTime":"0","endTime":"0","summary":"Designer Brands Inc. , might not be a large cap stock, but it saw a double-digit share price rise of over 10% in the past couple of months on the NYSE. While good news for shareholders, the company has traded much higher in the past year. Less-covered, small caps sees more of an opportunity for mispricing due to the lack of information available to the public, which can be a good thing. So, could the stock still be trading at a low price relative to its actual value?Let’s examine Designer Brands’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.What kind of growth will Designer Brands generate?If you'd like to know more about Designer Brands as a business, it's important to be aware of any risks it's facing. While conducting our analysis, we found th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-designer-brands-inc-nyse-103426615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4094","DBI"],"gpt_icon":0},{"id":"2503648379","title":"Designer Brands (DBI): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503648379","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503648379?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:05","pubTimestamp":1736931931,"startTime":"0","endTime":"0","summary":"Designer Brands’s stock price has taken a beating over the past six months, shedding 21.7% of its value and falling to $5.34 per share. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in Designer Brands, or does it present a risk to your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Even though the stock has become cheaper, we're cautious about Designer Brands. Here are three reasons why there are better opportunities than DBI and a stock we'd rather own.Why Do We Think Designer Brands Will Underperform?Founded in 1969 as a shoe importer and distributor, Designer Brands  is an American discount retailer focused on footwear and accessories.Designer Brands’s demand has been shrinking over the last two years as its same-store sales have averaged 6.1% annual declines.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/designer-brands-dbi-buy-sell-090531321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DBI","POST"],"gpt_icon":0},{"id":"2503370606","title":"Q3 Footwear Retailer Earnings: Boot Barn (NYSE:BOOT) Impresses","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370606","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370606?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:03","pubTimestamp":1736759017,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the footwear retailer industry, including Boot Barn  and its peers.Footwear sales–like their apparel counterparts–are driven by seasons, trends, and innovation more so than absolute need and similarly face the bigger-picture secular trend of e-commerce penetration. Footwear plays a part in societal belonging, personal expression, and occasion, and retailers selling shoes recognize this. Therefore, they aim to balance selection, competitive prices, and the latest trends to attract consumers. Unlike their apparel counterparts, footwear retailers most sell popular third-party brands , which could mean less exclusivity of product but more nimbleness to pivot to what’s hot.The 4 footwear retailer stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 2% while next quarter’s revenue guidance was in line.While some footwear retailer stocks have fared somewhat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-footwear-retailer-earnings-boot-090337676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","DBI","BOOT","UA","SCVL","FL"],"gpt_icon":0},{"id":"2501223388","title":"Dalrymple Bay Infrastructure Limited's (ASX:DBI) Intrinsic Value Is Potentially 24% Below Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2501223388","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501223388?lang=en_us&edition=fundamental","pubTime":"2025-01-07 09:40","pubTimestamp":1736214039,"startTime":"0","endTime":"0","summary":"Key Insights Using the Dividend Discount Model, Dalrymple Bay Infrastructure fair value estimate is AU$2.71 Dalrymple...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3253000-choice2-main-header/1585186783086","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3253000-choice2-main-header/1585186783086"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/transportation/asx-dbi/dalrymple-bay-infrastructure-shares/news/dalrymple-bay-infrastructure-limiteds-asxdbi-intrinsic-value","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7079","DBI.AU","BK4094","DBI","DCF"],"gpt_icon":0},{"id":"2493203964","title":"What Dalrymple Bay Infrastructure Limited's (ASX:DBI) ROE Can Tell Us","url":"https://stock-news.laohu8.com/highlight/detail?id=2493203964","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493203964?lang=en_us&edition=fundamental","pubTime":"2024-12-23 10:23","pubTimestamp":1734920600,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. We'll use ROE to examine Dalrymple Bay Infrastructure Limited , by way of a worked example.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Simply put, it is used to assess the profitability of a company in relation to its equity capital.See our latest analysis for Dalrymple Bay Infrastructure. So, based on the above formula, the ROE for Dalrymple Bay Infrastructure is:. Does Dalrymple Bay Infrastructure Have A Good ROE?Combining Dalrymple Bay Infrastructure's Debt And Its 6.9% Return On Equity. Return on equity is one way we can compare its business quality of different companies. A company that can achieve a high return on equity without debt could be considered a high quality busines","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.3UiKVp1J_opR6PUmt2Hkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f2b2eaa7a71ec3b8731fbfb54e5b5f96","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.3UiKVp1J_opR6PUmt2Hkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f2b2eaa7a71ec3b8731fbfb54e5b5f96"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dalrymple-bay-infrastructure-limiteds-asx-022320783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["DBI.AU","BK4094","ROE","DBI","BK7079"],"gpt_icon":0},{"id":"2492125300","title":"A Look Back at Footwear Retailer Stocks’ Q3 Earnings: Foot Locker (NYSE:FL) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2492125300","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492125300?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:01","pubTimestamp":1734598881,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the footwear retailer stocks, including Foot Locker  and its peers.Footwear sales–like their apparel counterparts–are driven by seasons, trends, and innovation more so than absolute need and similarly face the bigger-picture secular trend of e-commerce penetration. Footwear plays a part in societal belonging, personal expression, and occasion, and retailers selling shoes recognize this. Therefore, they aim to balance selection, competitive prices, and the latest trends to attract consumers. Unlike their apparel counterparts, footwear retailers most sell popular third-party brands , which could mean less exclusivity of product but more nimbleness to pivot to what’s hot.The 4 footwear retailer stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 2% while next quarter’s revenue guidance was in line.While some footwear retailer stocks have fared somewhat better than others, t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Yb5vTtnsxEW7mfBm.FLq3A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/574cff912562a1586eebd23258a57d81","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Yb5vTtnsxEW7mfBm.FLq3A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/574cff912562a1586eebd23258a57d81"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-footwear-retailer-stocks-090121443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOOT","FL","DBI","SCVL","NYSE","UA"],"gpt_icon":0},{"id":"2491881406","title":"Why Vera Wang may soon be corporate siblings with Bonobos, Express, Toys 'R' Us","url":"https://stock-news.laohu8.com/highlight/detail?id=2491881406","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491881406?lang=en_us&edition=fundamental","pubTime":"2024-12-16 08:45","pubTimestamp":1734309900,"startTime":"0","endTime":"0","summary":"WHP Global may be about to add another well-known retail brand to its portfolio.The Wall Street Journal reported Sunday that the New York-based brand-management company is close to a deal to purchase Vera Wang, the popular brand known for wedding dresses, jewelry and beauty products. According to the Journal, Vera Wang has about $700 million in annual retail sales, and a deal could be announced as soon as Monday. Wang herself is expected to retain her role as the brand's chief creative offer, the Journal said.Neither WHP nor Vera Wang immediately responded to requests for comment late Sunday.Privately held WHP was founded in 2019, and specializes in buying distressed companies. According to its website, WHP's brands generate more than $7 billion in annual sales.Earlier this year, WHP purchased the majority of Express Inc. out of bankruptcy, in a roughly $174 million deal. Express Inc. owned the Express, Bonobos and UpWest brands. WHP also recently partnered with Guess to buy fashion br","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","DBI"],"gpt_icon":0},{"id":"2490865277","title":"UBS Raises Price Target on Designer Brands to 6 From $5.50, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490865277","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490865277?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:09","pubTimestamp":1733929757,"startTime":"0","endTime":"0","summary":"Price: 5.99, Change: -0.02, Percent Change: -0.33","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBI"],"gpt_icon":0},{"id":"2490561853","title":"Designer Brands price target raised to $6 from $5.50 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2490561853","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490561853?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:55","pubTimestamp":1733918130,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on Designer Brands (DBI) to $6 from $5.50 and keeps a Neutral rating on the shares. Designer Brands is one of th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/designer-brands-price-target-raised-to-6-from-5-50-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/designer-brands-price-target-raised-to-6-from-5-50-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DBI","BK4094"],"gpt_icon":0},{"id":"2490881906","title":"Designer Brands Inc (DBI) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2490881906","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490881906?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:00","pubTimestamp":1733900458,"startTime":"0","endTime":"0","summary":"US Retail Segment Comps: Down 2.8% in the third quarter.Canada Retail Segment Comps: Down 4.6% in the third quarter.Brand Portfolio Segment Sales: Up 18.5% in the third quarter.Consolidated Gross Margin: 31.8%, decreased 80 basis points year-over-year.Adjusted SG&A: 26.7% of sales, a 220 basis points improvement from last year.Adjusted Operating Income: $43.6 million, improved from $31.4 million last year.Adjusted Net Income: $14.5 million, or $0.27 per diluted share.Cash and Liquidity: $36.2 million in cash; total liquidity of $154.5 million.Share Repurchase: $50.6 million worth of shares repurchased at an average price of $6.59.GuruFocus has detected 7 Warning Signs with DBI.Designer Brands Inc  experienced positive comps in August, driven by strong back-to-school sales, particularly in athletic and athleisure categories.DBI's top eight brands, primarily in the athleisure category, saw a 27% increase in sales compared to the third quarter of the previous year.DBI's brand portfolio se","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Jj86Knho3BKFaitPCpSxrQ--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/d2c9d73e4ea5efc4adc4bb213d819541","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Jj86Knho3BKFaitPCpSxrQ--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/d2c9d73e4ea5efc4adc4bb213d819541"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/designer-brands-inc-dbi-q3-070058203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DBI"],"gpt_icon":0},{"id":"2490026029","title":"Designer Brands Inflection Point Delayed by Seasonal Patterns -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490026029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490026029?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:11","pubTimestamp":1733865060,"startTime":"0","endTime":"0","summary":"1611 ET - Designer Brands' inflection was delayed by seasonal headwinds in the latest quarter, William Blair analysts say in a research note. The greatest threat to Designer Brands remains a further deterioration in the core fashion and seasonal business at a faster rate than growth in athletic and athleisure can offset, the analysts say. Overall, growth at the brand portfolio into next year is expected to be driven by Topo and Keds, while the company continues to navigate near-term challenges in licensed and exclusive brands given the penetration of seasonal, the analysts add. Shares rise 3.8% to $6.01. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPXX","DBI","BK4094"],"gpt_icon":0},{"id":"2490404211","title":"Designer Brands Eyes Inventory Levels On Challenges In Seasonal Goods -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490404211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490404211?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:53","pubTimestamp":1733856780,"startTime":"0","endTime":"0","summary":"1352 ET - Designer Brands is adjusting to an unexpected climate. The owner of the DSW chain saw results in its latest quarter hampered in part by unseasonably warm weather that affected its seasonal category. CEO Doug Howe on an analyst call says the company will pull back further on 4Q receipts in seasonal given ongoing weakness to achieve healthy inventory levels by the end of the year. \"Our target for the end of Q4 is to have inventory flat to up low-single digits compared to last year,\" Howe says. Designer Brands climbs 4.4% following commentary on improving margins as promotions have come down from a year earlier. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBI","BK4094"],"gpt_icon":0},{"id":"2490495230","title":"Designer Brands (DBI) Q3 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2490495230","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490495230?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:00","pubTimestamp":1733850013,"startTime":"0","endTime":"0","summary":"DBI earnings call for the period ending September 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2024/12/10/designer-brands-dbi-q3-2024-earnings-call-transcri/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["DBI"],"gpt_icon":0},{"id":"2490019583","title":"Designer Brands Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019583","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019583?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:31","pubTimestamp":1733841111,"startTime":"0","endTime":"0","summary":"* Designer Brands Inc    reported quarterly adjusted earnings of 27 cents per share for the quarter ended October 31, higher than the same quarter last year, when the company reported EPS of 24 cents.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBI"],"gpt_icon":0},{"id":"2490019327","title":"Designer Brands Shares Down About 16% After Annual Profit Forecast Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019327","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019327?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:31","pubTimestamp":1733841101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB0YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","DBI"],"gpt_icon":0},{"id":"2490015794","title":"CORRECTION: Designer Brands Q3 Adj $0.27 Misses $0.35 Estimate, Sales $777.19M Miss $802.14M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2490015794","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490015794?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:02","pubTimestamp":1733839347,"startTime":"0","endTime":"0","summary":"Designer Brands (NYSE:DBI) reported quarterly earnings of $0.27 per share which missed the analyst consensus estimate of $0.35 by 22.86 percent. This is a 12.5 percent increase over earnings of $0.24 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42413480/correction-designer-brands-q3-adj-0-27-misses-0-35-estimate-sales-777-19m-miss-802-14m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBI"],"gpt_icon":0},{"id":"2490013621","title":"Designer Brands Q3 Earnings Miss As Warm Weather And Economic Woes Hurt Sales, Outlook Slashed","url":"https://stock-news.laohu8.com/highlight/detail?id=2490013621","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490013621?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:36","pubTimestamp":1733837761,"startTime":"0","endTime":"0","summary":"Designer Brands shares drop 22% as Q3 earnings miss estimates, impacted by warm weather, economic uncertainty, and a lowered full-year outlook.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42412417/designer-brands-q3-earnings-miss-as-warm-weather-and-economic-woes-hurt-sales-outlook-slashed","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBI"],"gpt_icon":0},{"id":"2490014559","title":"Designer Brands (DBI) Misses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2490014559","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490014559?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:55","pubTimestamp":1733835302,"startTime":"0","endTime":"0","summary":"Designer Brands  came out with quarterly earnings of $0.27 per share, missing the Zacks Consensus Estimate of $0.35 per share. This compares to earnings of $0.24 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -22.86%. A quarter ago, it was expected that this footwear and accessories retailer would post earnings of $0.56 per share when it actually produced earnings of $0.29, delivering a surprise of -48.21%.Designer Brands , which belongs to the Zacks Retail - Apparel and Shoes industry, posted revenues of $777.19 million for the quarter ended October 2024, missing the Zacks Consensus Estimate by 3.15%. This compares to year-ago revenues of $786.33 million. The company has topped consensus revenue estimates just once over the last four quarters.Designer Brands shares have lost about 34.6% since the beginning of the year versus the S&P 500's gain of 26.9%.While Designer Brands has underperformed the market","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/designer-brands-dbi-misses-q3-125502452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DBI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBI\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"DBI","amount":0.05,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Designer Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-20","symbol":"DBI","fiscalQuarterEnding":"2025/01","expectedEps":-0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-12-10","symbol":"DBI","fiscalQuarterEnding":"2024/10","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":0.27},{"date":"2024-12-06","symbol":"DBI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Designer Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"date":"2024-10-04","symbol":"DBI","amount":0.05,"announcedDate":"2024-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"Designer Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.2,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.2,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":0.2,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.2,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1604894400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DBI","date":"2025-04-25","current":-12.733963,"percent":0.117886,"low":-138.551386,"twenty":-4.636946,"median":4.249149,"eighty":6.466223,"high":186.831081,"avg":2.05034,"sd":49.93906,"marketCap":134330574},"quantilePoints":[{"date":"2020-05-01","current":4.672195,"twenty":10.640388,"median":14.851116,"eighty":25.361562,"marketCap":441508388},{"date":"2020-05-08","current":4.573812,"twenty":10.63,"median":14.730269,"eighty":25.361562,"marketCap":432211494},{"date":"2020-05-15","current":3.773395,"twenty":10.619358,"median":14.664147,"eighty":25.361562,"marketCap":356574482},{"date":"2020-05-22","current":4.246022,"twenty":10.599124,"median":14.567998,"eighty":25.361562,"marketCap":401236336},{"date":"2020-05-29","current":4.64714,"twenty":10.580493,"median":14.509391,"eighty":25.361562,"marketCap":439140792},{"date":"2020-06-05","current":6.686423,"twenty":10.536811,"median":14.459324,"eighty":25.361562,"marketCap":631846948},{"date":"2020-06-12","current":5.291523,"twenty":10.520543,"median":14.389253,"eighty":25.361562,"marketCap":500033072},{"date":"2020-06-19","current":-3.147946,"twenty":10.476751,"median":14.334896,"eighty":25.361562,"marketCap":480234837},{"date":"2020-06-26","current":-2.821807,"twenty":10.455032,"median":14.293708,"eighty":25.361562,"marketCap":430480778},{"date":"2020-07-02","current":-3.176305,"twenty":10.444335,"median":14.259125,"eighty":25.361562,"marketCap":484561277},{"date":"2020-07-10","current":-2.812354,"twenty":10.412252,"median":14.213444,"eighty":25.361562,"marketCap":429038631},{"date":"2020-07-17","current":-2.93052,"twenty":10.359545,"median":14.184845,"eighty":25.361562,"marketCap":447065464},{"date":"2020-07-24","current":-3.025053,"twenty":10.33653,"median":14.120946,"eighty":25.361562,"marketCap":461486931},{"date":"2020-07-31","current":-2.793447,"twenty":10.302831,"median":14.074822,"eighty":25.361562,"marketCap":426154338},{"date":"2020-08-07","current":-3.313378,"twenty":10.261373,"median":14.007533,"eighty":25.361562,"marketCap":505472404},{"date":"2020-08-14","current":-3.450451,"twenty":10.245651,"median":13.944689,"eighty":25.361562,"marketCap":526383530},{"date":"2020-08-21","current":-3.053413,"twenty":10.185566,"median":13.897288,"eighty":25.361562,"marketCap":465813371},{"date":"2020-08-28","current":-3.511897,"twenty":10.111806,"median":13.82058,"eighty":25.361562,"marketCap":535757484},{"date":"2020-09-04","current":-1.822554,"twenty":10.026744,"median":13.734451,"eighty":25.361562,"marketCap":506990658},{"date":"2020-09-11","current":-1.539161,"twenty":9.898545,"median":13.679186,"eighty":25.361562,"marketCap":428157588},{"date":"2020-09-18","current":-1.606759,"twenty":9.657672,"median":13.581437,"eighty":25.361562,"marketCap":446961807},{"date":"2020-09-25","current":-1.406564,"twenty":8.73593,"median":13.515312,"eighty":25.361562,"marketCap":391272390},{"date":"2020-10-02","current":-1.544361,"twenty":6.604549,"median":13.452849,"eighty":25.361562,"marketCap":429604066},{"date":"2020-10-09","current":-1.596359,"twenty":5.734674,"median":13.403188,"eighty":25.361562,"marketCap":444068850},{"date":"2020-10-16","current":-1.414364,"twenty":5.312409,"median":13.372819,"eighty":25.361562,"marketCap":393442108},{"date":"2020-10-23","current":-1.383165,"twenty":5.00805,"median":13.328485,"eighty":25.361562,"marketCap":384763238},{"date":"2020-10-30","current":-1.125771,"twenty":4.661465,"median":13.249049,"eighty":25.361562,"marketCap":313162560},{"date":"2020-11-06","current":-1.364965,"twenty":4.475946,"median":13.201939,"eighty":25.361562,"marketCap":379700564},{"date":"2020-11-13","current":-1.653558,"twenty":4.222215,"median":13.169318,"eighty":25.361562,"marketCap":459980112},{"date":"2020-11-20","current":-1.887552,"twenty":4.136764,"median":13.169318,"eighty":25.361562,"marketCap":525071637},{"date":"2020-11-27","current":-2.155345,"twenty":4.073286,"median":13.14928,"eighty":25.361562,"marketCap":599565271},{"date":"2020-12-04","current":-2.269742,"twenty":3.957552,"median":13.138231,"eighty":25.361562,"marketCap":631387795},{"date":"2020-12-11","current":-1.430756,"twenty":3.776498,"median":13.098439,"eighty":25.361562,"marketCap":518332999},{"date":"2020-12-18","current":-1.442746,"twenty":3.544261,"median":12.932317,"eighty":25.361562,"marketCap":522676571},{"date":"2020-12-24","current":-1.42676,"twenty":3.15248,"median":12.840537,"eighty":25.361562,"marketCap":516885141},{"date":"2020-12-31","current":-1.528671,"twenty":2.604289,"median":12.820141,"eighty":25.361562,"marketCap":553805509},{"date":"2021-01-08","current":-1.648567,"twenty":-1.269808,"median":12.646065,"eighty":25.361562,"marketCap":597241235},{"date":"2021-01-15","current":-1.870374,"twenty":-1.375365,"median":12.586965,"eighty":25.361562,"marketCap":677597328},{"date":"2021-01-22","current":-1.89835,"twenty":-1.388781,"median":12.474747,"eighty":25.361562,"marketCap":687732331},{"date":"2021-01-29","current":-2.447872,"twenty":-1.410724,"median":12.433664,"eighty":25.361562,"marketCap":886812743},{"date":"2021-02-05","current":-2.543789,"twenty":-1.428924,"median":12.386717,"eighty":25.361562,"marketCap":921561324},{"date":"2021-02-12","current":-2.437881,"twenty":-1.440753,"median":12.31749,"eighty":25.361562,"marketCap":883193099},{"date":"2021-02-19","current":-2.449871,"twenty":-1.455472,"median":12.281185,"eighty":25.361562,"marketCap":887536672},{"date":"2021-02-26","current":-2.495831,"twenty":-1.487682,"median":12.237268,"eighty":25.361562,"marketCap":904187033},{"date":"2021-03-05","current":-2.6457,"twenty":-1.524675,"median":12.119757,"eighty":25.363167,"marketCap":958481691},{"date":"2021-03-12","current":-3.069332,"twenty":-1.55268,"median":12.065651,"eighty":25.363167,"marketCap":1111954590},{"date":"2021-03-19","current":-2.427815,"twenty":-1.598959,"median":12.022828,"eighty":25.363167,"marketCap":1186519254},{"date":"2021-03-26","current":-2.333309,"twenty":-1.623399,"median":12.006715,"eighty":25.361562,"marketCap":1140332256},{"date":"2021-04-01","current":-2.515529,"twenty":-1.651562,"median":11.978833,"eighty":25.361562,"marketCap":1229386775},{"date":"2021-04-09","current":-2.588848,"twenty":-1.736234,"median":11.915834,"eighty":25.363167,"marketCap":1265219038},{"date":"2021-04-16","current":-2.545824,"twenty":-1.794382,"median":11.887992,"eighty":25.363167,"marketCap":1244192475},{"date":"2021-04-23","current":-2.599233,"twenty":-1.839201,"median":11.82978,"eighty":25.363167,"marketCap":1270294415},{"date":"2021-04-30","current":-2.625937,"twenty":-1.880681,"median":11.798312,"eighty":25.361562,"marketCap":1283345385},{"date":"2021-05-07","current":-2.870728,"twenty":-2.045262,"median":11.780158,"eighty":25.361562,"marketCap":1402979277},{"date":"2021-05-14","current":-2.928588,"twenty":-2.155345,"median":11.749294,"eighty":25.361562,"marketCap":1431256378},{"date":"2021-05-21","current":-2.704567,"twenty":-2.252582,"median":11.727488,"eighty":25.361562,"marketCap":1321773241},{"date":"2021-05-28","current":-4.981584,"twenty":-2.294319,"median":11.720724,"eighty":25.361562,"marketCap":1274463436},{"date":"2021-06-04","current":-4.579981,"twenty":-2.358185,"median":11.720724,"eighty":25.361562,"marketCap":1171719385},{"date":"2021-06-11","current":-4.833475,"twenty":-2.403511,"median":11.720724,"eighty":25.361562,"marketCap":1236572013},{"date":"2021-06-18","current":-4.437568,"twenty":-2.437881,"median":11.720724,"eighty":25.361562,"marketCap":1135285325},{"date":"2021-06-25","current":-5.015763,"twenty":-2.447073,"median":11.720724,"eighty":25.361562,"marketCap":1283207610},{"date":"2021-07-02","current":-4.665428,"twenty":-2.487838,"median":11.720724,"eighty":25.361562,"marketCap":1193579821},{"date":"2021-07-09","current":-4.574284,"twenty":-2.515699,"median":11.720724,"eighty":25.361562,"marketCap":1170262023},{"date":"2021-07-16","current":-4.070145,"twenty":-2.540592,"median":11.695004,"eighty":25.361562,"marketCap":1041285449},{"date":"2021-07-23","current":-4.098627,"twenty":-2.567361,"median":11.599639,"eighty":25.361562,"marketCap":1048572261},{"date":"2021-07-30","current":-4.149896,"twenty":-2.59019,"median":11.52714,"eighty":25.361562,"marketCap":1061688522},{"date":"2021-08-06","current":-4.132806,"twenty":-2.622652,"median":11.457274,"eighty":25.361562,"marketCap":1057316435},{"date":"2021-08-13","current":-4.17553,"twenty":-2.663884,"median":11.407275,"eighty":25.361562,"marketCap":1068246653},{"date":"2021-08-20","current":-4.309397,"twenty":-2.697443,"median":11.369574,"eighty":25.361562,"marketCap":1102494670},{"date":"2021-08-27","current":-4.617008,"twenty":-2.726499,"median":11.318311,"eighty":25.361562,"marketCap":1181192241},{"date":"2021-09-03","current":-8.803645,"twenty":-2.748987,"median":11.256146,"eighty":25.361562,"marketCap":1010315114},{"date":"2021-09-10","current":-7.874937,"twenty":-2.775486,"median":11.180234,"eighty":25.361562,"marketCap":903735629},{"date":"2021-09-17","current":-8.167544,"twenty":-2.823565,"median":11.136927,"eighty":25.361562,"marketCap":937315467},{"date":"2021-09-24","current":-8.790923,"twenty":-2.875989,"median":11.136927,"eighty":25.361562,"marketCap":1008855121},{"date":"2021-10-01","current":-9.191667,"twenty":-2.923689,"median":11.136927,"eighty":25.361562,"marketCap":1054844899},{"date":"2021-10-08","current":-8.727313,"twenty":-2.981713,"median":11.136927,"eighty":25.361562,"marketCap":1001555156},{"date":"2021-10-15","current":-8.352013,"twenty":-3.025053,"median":11.136927,"eighty":25.361562,"marketCap":958485365},{"date":"2021-10-22","current":-8.511038,"twenty":-3.062964,"median":11.136927,"eighty":25.361562,"marketCap":976735276},{"date":"2021-10-29","current":-8.606454,"twenty":-3.105406,"median":11.136927,"eighty":25.361562,"marketCap":987685223},{"date":"2021-11-05","current":-9.516079,"twenty":-3.168743,"median":11.136927,"eighty":25.361562,"marketCap":1092074719},{"date":"2021-11-12","current":-9.528801,"twenty":-3.248151,"median":11.103374,"eighty":25.361562,"marketCap":1093534712},{"date":"2021-11-19","current":-9.954989,"twenty":-3.305816,"median":10.994973,"eighty":25.361562,"marketCap":1142444475},{"date":"2021-11-26","current":-9.592411,"twenty":-3.373879,"median":10.930449,"eighty":25.361562,"marketCap":1100834676},{"date":"2021-12-03","current":-8.542843,"twenty":-3.450451,"median":10.850438,"eighty":25.361562,"marketCap":980385259},{"date":"2021-12-10","current":174.254749,"twenty":-3.487319,"median":10.840114,"eighty":25.471148,"marketCap":1057029309},{"date":"2021-12-17","current":168.208436,"twenty":-3.487319,"median":10.840114,"eighty":25.707792,"marketCap":1020352373},{"date":"2021-12-23","current":175.343086,"twenty":-3.487319,"median":10.840114,"eighty":25.894944,"marketCap":1063631158},{"date":"2021-12-31","current":171.836224,"twenty":-3.487319,"median":10.840114,"eighty":26.05919,"marketCap":1042358535},{"date":"2022-01-07","current":168.813067,"twenty":-3.475029,"median":10.860762,"eighty":26.275547,"marketCap":1024020067},{"date":"2022-01-14","current":167.1201,"twenty":-3.475029,"median":10.974325,"eighty":26.549315,"marketCap":1013750524},{"date":"2022-01-21","current":148.376528,"twenty":-3.475029,"median":11.071452,"eighty":26.703232,"marketCap":900052021},{"date":"2022-01-28","current":154.664694,"twenty":-3.46274,"median":11.136927,"eighty":27.784484,"marketCap":938196035},{"date":"2022-02-04","current":147.288192,"twenty":-3.46274,"median":11.180234,"eighty":28.367675,"marketCap":893450173},{"date":"2022-02-11","current":153.81821,"twenty":-3.46274,"median":11.276436,"eighty":28.846285,"marketCap":933061264},{"date":"2022-02-18","current":166.031763,"twenty":-3.46274,"median":11.338601,"eighty":29.376856,"marketCap":1007148676},{"date":"2022-02-25","current":162.645828,"twenty":-3.46274,"median":11.358891,"eighty":29.80274,"marketCap":986609591},{"date":"2022-03-04","current":149.343939,"twenty":-3.46274,"median":11.426523,"eighty":29.963276,"marketCap":905920331},{"date":"2022-03-11","current":149.94857,"twenty":-3.46274,"median":11.555025,"eighty":30.241407,"marketCap":909588025},{"date":"2022-03-18","current":6.538557,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1010082831},{"date":"2022-03-25","current":6.503271,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1004631751},{"date":"2022-04-01","current":6.436765,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":994357942},{"date":"2022-04-08","current":6.826948,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1054633685},{"date":"2022-04-14","current":6.967323,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1076319093},{"date":"2022-04-22","current":6.738043,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1040899593},{"date":"2022-04-29","current":6.466649,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":998974471},{"date":"2022-05-06","current":6.40582,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":989577460},{"date":"2022-05-13","current":6.57895,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1016322797},{"date":"2022-05-20","current":6.588309,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1017768491},{"date":"2022-05-27","current":7.411847,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1144989552},{"date":"2022-06-03","current":6.754279,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1105249965},{"date":"2022-06-10","current":6.466223,"twenty":-3.46274,"median":11.58546,"eighty":30.318062,"marketCap":1058113271},{"date":"2022-06-17","current":6.010492,"twenty":-3.46274,"median":11.450195,"eighty":30.318062,"marketCap":983538798},{"date":"2022-06-24","current":6.277051,"twenty":-3.475029,"median":11.402852,"eighty":30.318957,"marketCap":1027157829},{"date":"2022-07-01","current":5.477372,"twenty":-3.475029,"median":11.098505,"eighty":30.318957,"marketCap":896300736},{"date":"2022-07-08","current":5.567658,"twenty":-3.475029,"median":10.611551,"eighty":30.318957,"marketCap":911074924},{"date":"2022-07-15","current":5.705238,"twenty":-3.475029,"median":7.262113,"eighty":30.318957,"marketCap":933587972},{"date":"2022-07-22","current":6.251255,"twenty":-3.475029,"median":6.974501,"eighty":30.318957,"marketCap":1022936633},{"date":"2022-07-29","current":6.203962,"twenty":-3.475029,"median":6.826948,"eighty":30.318957,"marketCap":1015197772},{"date":"2022-08-05","current":6.530713,"twenty":-3.475029,"median":6.770797,"eighty":30.318957,"marketCap":1068666262},{"date":"2022-08-12","current":7.829117,"twenty":-3.475029,"median":6.770797,"eighty":30.318957,"marketCap":1281133155},{"date":"2022-08-19","current":7.760327,"twenty":-3.475029,"median":6.770797,"eighty":30.318957,"marketCap":1269876631},{"date":"2022-08-26","current":7.403481,"twenty":-3.475029,"median":6.770797,"eighty":30.318957,"marketCap":1211483412},{"date":"2022-09-02","current":6.266042,"twenty":-3.475029,"median":6.75676,"eighty":30.318957,"marketCap":1046366337},{"date":"2022-09-09","current":6.685317,"twenty":-3.475029,"median":6.738043,"eighty":30.318957,"marketCap":1116381028},{"date":"2022-09-16","current":6.281428,"twenty":-3.475029,"median":6.689789,"eighty":30.318957,"marketCap":1048935684},{"date":"2022-09-23","current":5.919852,"twenty":-3.475029,"median":6.612529,"eighty":30.318957,"marketCap":988556042},{"date":"2022-09-30","current":5.889079,"twenty":-3.475029,"median":6.588309,"eighty":30.318957,"marketCap":983417349},{"date":"2022-10-07","current":6.173725,"twenty":-3.475029,"median":6.538557,"eighty":30.318957,"marketCap":1030950259},{"date":"2022-10-14","current":5.708291,"twenty":-3.475029,"median":6.518121,"eighty":30.318957,"marketCap":953227529},{"date":"2022-10-21","current":5.562122,"twenty":-3.475029,"median":6.466649,"eighty":30.318957,"marketCap":928818738},{"date":"2022-10-28","current":5.892926,"twenty":-3.475029,"median":6.457291,"eighty":30.318957,"marketCap":984059686},{"date":"2022-11-04","current":5.87754,"twenty":-3.475029,"median":6.436765,"eighty":30.318957,"marketCap":981490340},{"date":"2022-11-11","current":6.027555,"twenty":-3.475029,"median":6.40582,"eighty":30.318957,"marketCap":1006541467},{"date":"2022-11-18","current":6.154492,"twenty":-3.475029,"median":6.302847,"eighty":30.318957,"marketCap":1027738576},{"date":"2022-11-25","current":5.900619,"twenty":-3.475029,"median":6.281428,"eighty":30.318957,"marketCap":985344359},{"date":"2022-12-02","current":5.289163,"twenty":-3.475029,"median":6.251255,"eighty":30.318957,"marketCap":698047855},{"date":"2022-12-09","current":4.903445,"twenty":-3.475029,"median":6.204497,"eighty":30.318957,"marketCap":647141904},{"date":"2022-12-16","current":4.705764,"twenty":-3.475029,"median":6.173725,"eighty":30.318957,"marketCap":621052604},{"date":"2022-12-23","current":4.734693,"twenty":-3.475029,"median":6.126574,"eighty":30.318957,"marketCap":624870550},{"date":"2022-12-30","current":4.715407,"twenty":-3.475029,"median":6.079945,"eighty":30.318957,"marketCap":622325253},{"date":"2023-01-06","current":4.614156,"twenty":-3.475029,"median":6.019862,"eighty":30.318957,"marketCap":608962441},{"date":"2023-01-13","current":4.643085,"twenty":-3.475029,"median":5.984695,"eighty":30.318957,"marketCap":612780387},{"date":"2023-01-20","current":4.556298,"twenty":-3.475029,"median":5.942931,"eighty":30.318957,"marketCap":601326548},{"date":"2023-01-27","current":5.062553,"twenty":-3.475029,"median":5.912159,"eighty":30.318957,"marketCap":668140609},{"date":"2023-02-03","current":5.274698,"twenty":-3.475029,"median":5.889079,"eighty":30.318957,"marketCap":696138882},{"date":"2023-02-10","current":4.7588,"twenty":-3.475029,"median":5.862153,"eighty":30.318957,"marketCap":628052172},{"date":"2023-02-17","current":5.009517,"twenty":-3.475029,"median":5.817021,"eighty":30.318957,"marketCap":661141041},{"date":"2023-02-24","current":4.860051,"twenty":-3.475029,"median":5.750603,"eighty":30.318957,"marketCap":641414985},{"date":"2023-03-03","current":4.860051,"twenty":-3.475029,"median":5.727524,"eighty":30.318957,"marketCap":641414985},{"date":"2023-03-10","current":4.353796,"twenty":-3.475029,"median":5.685212,"eighty":30.318957,"marketCap":574600924},{"date":"2023-03-17","current":3.619651,"twenty":-3.475029,"median":5.614951,"eighty":30.318957,"marketCap":588794079},{"date":"2023-03-24","current":3.345731,"twenty":-3.475029,"median":5.562122,"eighty":30.318957,"marketCap":544236689},{"date":"2023-03-31","current":3.420081,"twenty":-3.46274,"median":5.541862,"eighty":30.318062,"marketCap":556330838},{"date":"2023-04-06","current":3.263555,"twenty":-3.46274,"median":5.496572,"eighty":30.318062,"marketCap":530869472},{"date":"2023-04-14","current":3.43182,"twenty":-3.487319,"median":5.35987,"eighty":30.319853,"marketCap":558240440},{"date":"2023-04-21","current":3.560954,"twenty":-3.499608,"median":5.289163,"eighty":30.320748,"marketCap":579246067},{"date":"2023-04-28","current":3.247903,"twenty":-3.499608,"median":5.130054,"eighty":30.320748,"marketCap":528323336},{"date":"2023-05-05","current":2.993599,"twenty":-3.499608,"median":5.067375,"eighty":30.320748,"marketCap":486956845},{"date":"2023-05-12","current":3.041818,"twenty":-3.499608,"median":5.009517,"eighty":30.320748,"marketCap":494800445},{"date":"2023-05-19","current":3.222642,"twenty":-3.499608,"median":4.908266,"eighty":30.318385,"marketCap":524214203},{"date":"2023-05-26","current":2.708305,"twenty":-3.499608,"median":4.860051,"eighty":30.23787,"marketCap":440549093},{"date":"2023-06-02","current":2.563647,"twenty":-3.499608,"median":4.826301,"eighty":30.191329,"marketCap":417018281},{"date":"2023-06-09","current":3.848705,"twenty":-3.499608,"median":4.802194,"eighty":30.191329,"marketCap":569219685},{"date":"2023-06-16","current":4.03113,"twenty":-3.499608,"median":4.763622,"eighty":30.191329,"marketCap":596200040},{"date":"2023-06-23","current":4.16906,"twenty":-3.511897,"median":4.729871,"eighty":29.949314,"marketCap":616599821},{"date":"2023-06-30","current":4.502763,"twenty":-3.545929,"median":4.700942,"eighty":24.905146,"marketCap":665954129},{"date":"2023-07-07","current":4.413775,"twenty":-3.545929,"median":4.667192,"eighty":24.443064,"marketCap":652792980},{"date":"2023-07-14","current":4.347035,"twenty":-3.545929,"median":4.64714,"eighty":24.120162,"marketCap":642922118},{"date":"2023-07-21","current":4.249149,"twenty":-3.545929,"median":4.623799,"eighty":23.88077,"marketCap":628444855},{"date":"2023-07-28","current":4.471617,"twenty":-3.545929,"median":4.59487,"eighty":23.772208,"marketCap":661347727},{"date":"2023-08-04","current":4.52056,"twenty":-3.545929,"median":4.546655,"eighty":23.663647,"marketCap":668586359},{"date":"2023-08-11","current":4.391529,"twenty":-3.545929,"median":4.511662,"eighty":23.555085,"marketCap":649502693},{"date":"2023-08-18","current":4.560605,"twenty":-3.545929,"median":4.504514,"eighty":23.466009,"marketCap":674508876},{"date":"2023-08-25","current":4.409326,"twenty":-3.545929,"median":4.493864,"eighty":23.254453,"marketCap":652134923},{"date":"2023-09-01","current":4.676288,"twenty":-3.545929,"median":4.489415,"eighty":22.987225,"marketCap":691618369},{"date":"2023-09-08","current":5.998277,"twenty":-3.545929,"median":4.489415,"eighty":22.917634,"marketCap":833100719},{"date":"2023-09-15","current":5.102134,"twenty":-3.545929,"median":4.489415,"eighty":22.784019,"marketCap":708635430},{"date":"2023-09-22","current":5.169102,"twenty":-3.545929,"median":4.489415,"eighty":22.636487,"marketCap":717936634},{"date":"2023-09-29","current":5.298853,"twenty":-3.545929,"median":4.489415,"eighty":22.346769,"marketCap":735957715},{"date":"2023-10-06","current":5.014239,"twenty":-3.545929,"median":4.489415,"eighty":21.144385,"marketCap":696427601},{"date":"2023-10-13","current":4.938899,"twenty":-3.545929,"median":4.489415,"eighty":20.634943,"marketCap":685963747},{"date":"2023-10-20","current":4.926343,"twenty":-3.545929,"median":4.489415,"eighty":20.219748,"marketCap":684219772},{"date":"2023-10-27","current":4.541276,"twenty":-3.648024,"median":4.489106,"eighty":20.107671,"marketCap":630737852},{"date":"2023-11-03","current":4.223178,"twenty":-3.648024,"median":4.460795,"eighty":20.00833,"marketCap":586557136},{"date":"2023-11-10","current":4.235734,"twenty":-3.648024,"median":4.449798,"eighty":19.771439,"marketCap":588301112},{"date":"2023-11-17","current":4.156209,"twenty":-3.648024,"median":4.440759,"eighty":19.628795,"marketCap":577255933},{"date":"2023-11-24","current":4.499421,"twenty":-3.648024,"median":4.421418,"eighty":19.427566,"marketCap":624924600},{"date":"2023-12-01","current":4.871931,"twenty":-3.648024,"median":4.421418,"eighty":19.119353,"marketCap":676662544},{"date":"2023-12-08","current":4.795582,"twenty":-3.613992,"median":4.427124,"eighty":18.803499,"marketCap":498069124},{"date":"2023-12-15","current":4.888647,"twenty":-3.613992,"median":4.427124,"eighty":18.334813,"marketCap":507734849},{"date":"2023-12-22","current":4.850326,"twenty":-3.613992,"median":4.427124,"eighty":17.364326,"marketCap":503754845},{"date":"2023-12-29","current":5.063828,"twenty":-3.648024,"median":4.421418,"eighty":16.834507,"marketCap":525929155},{"date":"2024-01-05","current":4.664196,"twenty":-3.682056,"median":4.415711,"eighty":15.614393,"marketCap":484423395},{"date":"2024-01-12","current":4.812005,"twenty":-3.682056,"median":4.415711,"eighty":7.966696,"marketCap":499774840},{"date":"2024-01-19","current":4.521861,"twenty":-3.702139,"median":4.415711,"eighty":7.773225,"marketCap":469640521},{"date":"2024-01-26","current":4.691568,"twenty":-3.682056,"median":4.415711,"eighty":7.515264,"marketCap":487266255},{"date":"2024-02-02","current":4.99266,"twenty":-3.682056,"median":4.415711,"eighty":7.266792,"marketCap":518537718},{"date":"2024-02-09","current":5.189739,"twenty":-3.682056,"median":4.415711,"eighty":7.16385,"marketCap":539006312},{"date":"2024-02-16","current":5.233534,"twenty":-3.682056,"median":4.415711,"eighty":7.011561,"marketCap":543554889},{"date":"2024-02-23","current":5.085725,"twenty":-3.682056,"median":4.415711,"eighty":6.957965,"marketCap":528203443},{"date":"2024-03-01","current":5.780975,"twenty":-3.648024,"median":4.421418,"eighty":6.821332,"marketCap":600412095},{"date":"2024-03-08","current":5.611269,"twenty":-3.648024,"median":4.421418,"eighty":6.75676,"marketCap":582786361},{"date":"2024-03-15","current":5.901412,"twenty":-3.648024,"median":4.421418,"eighty":6.738043,"marketCap":612920680},{"date":"2024-03-22","current":21.19301,"twenty":-3.445724,"median":4.445163,"eighty":6.738043,"marketCap":619174973},{"date":"2024-03-28","current":20.917133,"twenty":-3.386169,"median":4.453563,"eighty":6.75676,"marketCap":607893717},{"date":"2024-04-05","current":19.617198,"twenty":-3.285018,"median":4.488797,"eighty":6.817589,"marketCap":570115011},{"date":"2024-04-12","current":17.096112,"twenty":-3.218845,"median":4.498314,"eighty":6.957965,"marketCap":496847218},{"date":"2024-04-19","current":16.761281,"twenty":-3.147946,"median":4.503607,"eighty":7.028153,"marketCap":487116340},{"date":"2024-04-26","current":18.376351,"twenty":-3.10257,"median":4.509063,"eighty":7.16878,"marketCap":534053519},{"date":"2024-05-03","current":18.533919,"twenty":-3.052468,"median":4.522204,"eighty":7.300474,"marketCap":538632756},{"date":"2024-05-10","current":19.537915,"twenty":-3.022217,"median":4.550681,"eighty":7.559978,"marketCap":567810879},{"date":"2024-05-17","current":18.245988,"twenty":-2.978077,"median":4.568352,"eighty":7.828257,"marketCap":530264890},{"date":"2024-05-24","current":18.42487,"twenty":-2.916165,"median":4.591086,"eighty":11.237398,"marketCap":535463566},{"date":"2024-05-31","current":18.80251,"twenty":-2.877743,"median":4.606982,"eighty":15.807981,"marketCap":546438547},{"date":"2024-06-07","current":24.683135,"twenty":-2.824151,"median":4.6223,"eighty":16.753511,"marketCap":454910184},{"date":"2024-06-14","current":22.926775,"twenty":-2.779267,"median":4.627345,"eighty":16.97715,"marketCap":422540463},{"date":"2024-06-21","current":22.519049,"twenty":-2.747067,"median":4.650194,"eighty":17.316966,"marketCap":415026064},{"date":"2024-06-28","current":22.111322,"twenty":-2.726887,"median":4.658722,"eighty":17.421696,"marketCap":407511664},{"date":"2024-07-05","current":20.919506,"twenty":-2.70338,"median":4.672195,"eighty":18.118837,"marketCap":385546496},{"date":"2024-07-12","current":22.644503,"twenty":-2.669536,"median":4.691568,"eighty":18.319906,"marketCap":417338187},{"date":"2024-07-15","current":22.142686,"twenty":-2.666422,"median":4.697042,"eighty":18.366179,"marketCap":408089695},{"date":"2024-08-02","current":24.80859,"twenty":-2.584397,"median":4.722916,"eighty":18.436735,"marketCap":457222307},{"date":"2024-08-09","current":22.832684,"twenty":-2.559361,"median":4.737766,"eighty":18.563678,"marketCap":420806371},{"date":"2024-08-16","current":23.365865,"twenty":-2.534691,"median":4.755294,"eighty":18.727694,"marketCap":430632893},{"date":"2024-08-23","current":24.275409,"twenty":-2.511452,"median":4.773475,"eighty":18.864632,"marketCap":447395785},{"date":"2024-08-30","current":22.581776,"twenty":-2.472436,"median":4.789245,"eighty":18.961516,"marketCap":416182125},{"date":"2024-09-06","current":18.912237,"twenty":-2.472436,"median":4.789245,"eighty":18.955349,"marketCap":348552530},{"date":"2024-09-13","current":-58.302485,"twenty":-2.500399,"median":4.781458,"eighty":18.849413,"marketCap":288597301},{"date":"2024-09-20","current":-72.653866,"twenty":-2.527403,"median":4.764449,"eighty":18.745938,"marketCap":359636636},{"date":"2024-09-27","current":-80.165917,"twenty":-2.546608,"median":4.742587,"eighty":18.593007,"marketCap":396821289},{"date":"2024-10-04","current":-75.56899,"twenty":-2.578628,"median":4.725231,"eighty":18.47491,"marketCap":374066501},{"date":"2024-10-11","current":-66.375137,"twenty":-2.59714,"median":4.717173,"eighty":18.345835,"marketCap":328556927},{"date":"2024-10-18","current":-70.187222,"twenty":-2.634733,"median":4.694305,"eighty":18.166697,"marketCap":347426751},{"date":"2024-10-25","current":-63.572133,"twenty":-2.672078,"median":4.674241,"eighty":17.514336,"marketCap":314682057},{"date":"2024-10-31","current":-59.647927,"twenty":-2.701007,"median":4.661459,"eighty":17.248947,"marketCap":295257238},{"date":"2024-11-08","current":-57.517644,"twenty":-2.735782,"median":4.643085,"eighty":16.884502,"marketCap":284712337},{"date":"2024-11-15","current":-57.854004,"twenty":-2.757819,"median":4.627345,"eighty":16.465304,"marketCap":286377321},{"date":"2024-11-22","current":-54.82676,"twenty":-2.790534,"median":4.614156,"eighty":12.374343,"marketCap":271392462},{"date":"2024-11-29","current":-55.611601,"twenty":-2.828297,"median":4.599691,"eighty":7.959817,"marketCap":275277425},{"date":"2024-12-06","current":-65.029695,"twenty":-2.887423,"median":4.57476,"eighty":7.579032,"marketCap":321896989},{"date":"2024-12-13","current":-125.64144,"twenty":-2.929747,"median":4.560182,"eighty":7.369394,"marketCap":261208553},{"date":"2024-12-20","current":-130.0216,"twenty":-2.985447,"median":4.541276,"eighty":7.206571,"marketCap":270314907},{"date":"2024-12-27","current":-131.174274,"twenty":-3.025053,"median":4.52056,"eighty":7.127458,"marketCap":272711315},{"date":"2025-01-03","current":-122.183418,"twenty":-3.051522,"median":4.507212,"eighty":6.999795,"marketCap":254019327},{"date":"2025-01-10","current":-126.102509,"twenty":-3.091226,"median":4.503185,"eighty":6.935505,"marketCap":262167117},{"date":"2025-01-17","current":-135.554434,"twenty":-3.144165,"median":4.496089,"eighty":6.811974,"marketCap":281817669},{"date":"2025-01-24","current":-131.865878,"twenty":-3.195399,"median":4.488797,"eighty":6.75676,"marketCap":274149161},{"date":"2025-01-31","current":-118.264328,"twenty":-3.278401,"median":4.460795,"eighty":6.736729,"marketCap":245871537},{"date":"2025-02-07","current":-116.189515,"twenty":-3.330394,"median":4.445163,"eighty":6.689116,"marketCap":241558002},{"date":"2025-02-14","current":-117.572723,"twenty":-3.424235,"median":4.414743,"eighty":6.610492,"marketCap":244433692},{"date":"2025-02-21","current":-113.423098,"twenty":-3.648024,"median":4.404877,"eighty":6.592484,"marketCap":235806621},{"date":"2025-02-28","current":-94.058179,"twenty":-3.91634,"median":4.386412,"eighty":6.547684,"marketCap":195546954},{"date":"2025-03-07","current":-94.519248,"twenty":-4.041662,"median":4.353796,"eighty":6.518121,"marketCap":196505517},{"date":"2025-03-14","current":-77.920746,"twenty":-4.098627,"median":4.284744,"eighty":6.466649,"marketCap":161997231},{"date":"2025-03-21","current":-18.355278,"twenty":-4.17553,"median":4.275845,"eighty":6.466223,"marketCap":193629827},{"date":"2025-03-28","current":-18.009462,"twenty":-4.243888,"median":4.249149,"eighty":6.466223,"marketCap":189981811},{"date":"2025-04-04","current":-13.598053,"twenty":-4.369211,"median":4.249149,"eighty":6.466223,"marketCap":143445862},{"date":"2025-04-11","current":-13.461618,"twenty":-4.495103,"median":4.247585,"eighty":6.465372,"marketCap":142006606},{"date":"2025-04-17","current":-11.506045,"twenty":-4.56517,"median":4.247585,"eighty":6.465372,"marketCap":121377268},{"date":"2025-04-25","current":-12.733963,"twenty":-4.636946,"median":4.249149,"eighty":6.466223,"marketCap":134330574}],"updateTime":1745784957989}}}