US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Designer Brands Inc

2.86

+0.11004.00%

Post-market: 2.860.00000.00%16:00 EDT

Volume:1.01M

Turnover:2.87M

Market Cap:137.21M

PE:-14.30

High:2.91

Open:2.79

Low:2.77

Close:2.75

Loading ...

Overview Company News Filings

DSW parent's stock tumbles as cash-strapped consumers spend less on winter footwear

Designer Brands (NYSE:DBI) Misses Q3 Sales Targets, Stock Drops 19.6%

Designer Brands Cuts 2024 Outlook as 3Q Sales Fall; Shares Drop

BUZZ-Designer Brands plunges after cutting FY profit, sales forecast

Designer Brands: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Designer Brands Shares Extend Declines, Last Down 30.2% Premarket

THOMSON REUTERS

Designer Brands Q3 2024 Adj. EPS $0.27 Beats $0.16 Estimate, Sales $777.194M Beat $766.675M Estimate

BRIEF-Designer Brands Reports Third Quarter 2024 Financial Results

Designer Brands Shares Drop 18% Premarket After Co Cuts FY Profit Forecast

THOMSON REUTERS

Designer Brands Q3 Revenue USD 777.2 Million

THOMSON REUTERS

Designer Brands Inc Outlook 2024 Designer Brands Net Sales Growth Down Low Single Digits

THOMSON REUTERS

Designer Brands Inc. Reports Third Quarter 2024 Financial Results

THOMSON REUTERS

Designer Brands Inc: Qtrly Adjusted Diluted EPS of $0.27

THOMSON REUTERS

Designer Brands Inc FY2024 Shr View $0.66, REV View $3.07 Bln -- Lseg Ibes Data

THOMSON REUTERS

Rent the Runway, Inc. (RENT) Reports Q3 Loss, Tops Revenue Estimates

How To Earn $500 A Month From Designer Brands Stock Ahead Of Q3 Earnings

Calendar of U.S. Earnings Expected in the Week Ahead

What To Expect From Designer Brands’s (DBI) Q3 Earnings

Designer Brands Inc expected to post earnings of 35 cents a share - Earnings Preview

Zumiez (ZUMZ) Beats Q3 Earnings and Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DBI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBI\",,,,,undefined,":{"symbol":"DBI","market":"US","secType":"STK","nameCN":"Designer Brands Inc","latestPrice":2.86,"timestamp":1745870399978,"preClose":2.75,"halted":0,"volume":1014712,"hourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.86,"latestTime":"16:00 EDT","volume":5377,"amount":15378.22,"timestamp":1745870416767},"delay":0,"floatShares":27642823,"shares":47975205,"eps":-0.2,"marketStatus":"Post-Mkt","change":0.11,"latestTime":"04-28 16:00:44 EDT","open":2.79,"high":2.91,"low":2.77,"amount":2874395.2810536,"amplitude":0.050909,"askPrice":3.51,"askSize":47,"bidPrice":2.28,"bidSize":900,"shortable":3,"etf":0,"ttmEps":-0.2,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2.75,"dividendRate":0.06993,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.75,"latestTime":"04:40 EDT","volume":6,"amount":13.369999199999999,"timestamp":1745829618535},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.86,"latestTime":"16:00 EDT","volume":5377,"amount":15378.22,"timestamp":1745870416767},"volumeRatio":0.56482,"impliedVol":1.1625,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBI\",,,,,undefined,":{"symbol":"DBI","floatShares":27642823,"roa":"1.23%","roe":"-3.10%","lyrEps":-0.1966,"volumeRatio":0.56482,"shares":47975205,"dividePrice":0.2,"high":2.91,"amplitude":0.050909,"preClose":2.75,"low":2.77,"week52Low":2.435,"pbRate":"0.49","psRate":"0.05","week52High":11.06,"institutionHeld":0.6416,"latestPrice":2.86,"committee":0.900739,"eps":-0.2,"divideRate":0.06993,"volume":1014712,"delay":0,"ttmEps":-0.2,"open":2.79,"prevYearClose":5.34,"prevWeekClose":2.75,"prevMonthClose":3.65,"prevQuarterClose":3.65,"fiveDayClose":2.62,"twentyDayClose":3.57,"sixtyDayClose":5.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490097488","title":"DSW parent's stock tumbles as cash-strapped consumers spend less on winter footwear","url":"https://stock-news.laohu8.com/highlight/detail?id=2490097488","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490097488?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:44","pubTimestamp":1733834640,"startTime":"0","endTime":"0","summary":"Designer Brands misses profit estimates for a fourth straight quarter amid weakness in dress and seasonal categories. Designer Brands Inc.'s stock tumbled 20% early Tuesday, after the parent of DSW shoe stores' latest earnings fell short of estimates, as its cash-strapped consumer continued to curb spending and warmer-than-usual weather crimped sales of winter offerings.It was the fourth straight profit miss and third straight sales miss for the troubled company, which has sought to offset weakness in seasonal and dress categories with a greater focus on athleisure offerings.The stock is now headed for the lowest price since Nov. 2, 2020.\"The third quarter started strong, driven by back-to-school season and the success of our athletic and athleisure offerings, bolstering our confidence that we had reached a turning point in our business,\" Chief Executive Doug Howe said in prepared remarks.\"However, we had a difficult transition into the fall season, with unseasonably warm weather and o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBI","BK4094"],"gpt_icon":0},{"id":"2490090703","title":"Designer Brands (NYSE:DBI) Misses Q3 Sales Targets, Stock Drops 19.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490090703","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490090703?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:34","pubTimestamp":1733834080,"startTime":"0","endTime":"0","summary":"Footwear and accessories discount retailer Designer Brands  fell short of the market’s revenue expectations in Q3 CY2024, with sales falling 1.2% year on year to $777.2 million. Its non-GAAP profit of $0.27 per share was 23.5% below analysts’ consensus estimates.Is now the time to buy Designer Brands?Revenue: $777.2 million vs analyst estimates of $802.1 million . Management lowered its full-year Adjusted EPS guidance to $0.20 at the midpoint, a 63.6% decrease. Operating Margin: 2.9%, in line with the same quarter last year. Locations: 675 at quarter end, up from 643 in the same quarter last year. Founded in 1969 as a shoe importer and distributor, Designer Brands  is an American discount retailer focused on footwear and accessories.Designer Brands is a small retailer, which sometimes brings disadvantages compar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/k.80Hd3wa7iqUG5kpkJHHg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/7df797231c7e580ed152e8522e919645","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/k.80Hd3wa7iqUG5kpkJHHg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/7df797231c7e580ed152e8522e919645"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/designer-brands-nyse-dbi-misses-123440479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","DBI"],"gpt_icon":0},{"id":"2490926950","title":"Designer Brands Cuts 2024 Outlook as 3Q Sales Fall; Shares Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2490926950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490926950?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:24","pubTimestamp":1733833440,"startTime":"0","endTime":"0","summary":"Designer Brands said its sales fell in the third quarter and cut its outlook for the year as unfavorable weather and economic uncertainty reduced consumer spending, sending shares sharply lower.The owner of the DSW shoestore chain Tuesday reported net income of $13 million, or 24 cents a share, for the quarter ended Nov. 2, up from $10.1 million, or 17 cents a share, a year earlier.Stripping out one-time items, earnings came in at 27 cents a share, below the 46 cents expected by analysts polled by FactSet.Sales declined 1.2% to $777.2 million from $786.3 million. Analysts forecast $802.1 million. Comparable sales fell 3.1% for the quarter.Designer Brands now expects 2024 sales to fall by a low single-digit percentage, and for adjusted earnings to come in between 10 cents and 30 cents a share. It previously guided for sales to be flat or grow by a low single-digit percentage, and for adjusted per-share earnings to come in between 50 cents and 60 cents.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBI"],"gpt_icon":0},{"id":"2490947160","title":"BUZZ-Designer Brands plunges after cutting FY profit, sales forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2490947160","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490947160?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:14","pubTimestamp":1733832843,"startTime":"0","endTime":"0","summary":"BUZZ-Designer Brands plunges after cutting FY profit, sales forecast** Shares of footwear retailer Designer Brands DBI.N down ~21% at $4.57 premarket** Co cuts FY profit and sales forecast due to unreasonably warm weather and consumers putting off discretionary purchases** Expects FY adj earnings per share of 10 cents to 30 cents vs prior forecast of 50 cents to 60 cents ** Forecasts FY net sales to be down in low single-digit percentage vs prior forecast of flat to low single digits** Posts 1.2% decline in Q3 sales to $777.2 mln as footwear sales excluding boots remained flat to prior year ** Posts quarterly adj profit of 27 cents per share vs analysts' estimates of 35 cents, per data compiled by LSEG** Up to last close, stock down about 35% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB0VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBI"],"gpt_icon":0},{"id":"2490090702","title":"Designer Brands: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2490090702","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490090702?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:54","pubTimestamp":1733831651,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio  — COLUMBUS, Ohio  — Designer Brands Inc.  on Tuesday reported net income of $13 million in its fiscal third quarter.The Columbus, Ohio-based company said it had net income of 24 cents per share. Earnings, adjusted for one-time gains and costs, were 27 cents per share.The footwear and accessories retailer posted revenue of $777.2 million in the period.Designer Brands expects full-year earnings in the range of 10 cents to 30 cents per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/designer-brands-fiscal-q3-earnings-115411506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DBI"],"gpt_icon":0},{"id":"2490609167","title":"Designer Brands Shares Extend Declines, Last Down 30.2% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2490609167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490609167?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:51","pubTimestamp":1733831474,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB0UU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","DBI"],"gpt_icon":0},{"id":"2490091532","title":"Designer Brands Q3 2024 Adj. EPS $0.27 Beats $0.16 Estimate, Sales $777.194M Beat $766.675M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2490091532","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490091532?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:49","pubTimestamp":1733831341,"startTime":"0","endTime":"0","summary":"Designer Brands (NYSE:DBI) reported quarterly earnings of $0.27 per share which beat the analyst consensus estimate of $0.16 by 68.75 percent.  The company reported quarterly sales of $777.194 million which beat the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42408988/designer-brands-q3-2024-adj-eps-0-27-beats-0-16-estimate-sales-777-194m-beat-766-675m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Designer Brands Q3 2024 Adj. EPS $0.27 Beats $0.16 Estimate, Sales $777.194M Beat $766.675M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBI"],"gpt_icon":0},{"id":"2490091301","title":"BRIEF-Designer Brands Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490091301","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490091301?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:48","pubTimestamp":1733831310,"startTime":"0","endTime":"0","summary":"BRIEF-Designer Brands Reports Third Quarter 2024 Financial ResultsDec 10 (Reuters) - Designer Brands Inc DBI.N:. REPORTS THIRD QUARTER 2024 FINANCIAL RESULTS: QTRLY  NET SALES DECREASED 1.2% TO $777.2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUAYLJTN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","DBI"],"gpt_icon":0},{"id":"2490091305","title":"Designer Brands Shares Drop 18% Premarket After Co Cuts FY Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2490091305","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490091305?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:48","pubTimestamp":1733831304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB0US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DBI","BK4094"],"gpt_icon":0},{"id":"2490109180","title":"Designer Brands Q3 Revenue USD 777.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490109180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490109180?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:45","pubTimestamp":1733831105,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nPLX37FC4A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","DBI"],"gpt_icon":0},{"id":"2490918070","title":"Designer Brands Inc Outlook 2024 Designer Brands Net Sales Growth Down Low Single Digits","url":"https://stock-news.laohu8.com/highlight/detail?id=2490918070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490918070?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:45","pubTimestamp":1733831104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUAYLJTN:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","DBI"],"gpt_icon":0},{"id":"2490409133","title":"Designer Brands Inc. Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490409133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490409133?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:45","pubTimestamp":1733831104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUAYLJTN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","DBI"],"gpt_icon":0},{"id":"2490395091","title":"Designer Brands Inc: Qtrly Adjusted Diluted EPS of $0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2490395091","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490395091?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:45","pubTimestamp":1733831104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUAYLJTN:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DBI","BK4094"],"gpt_icon":0},{"id":"2490331091","title":"Designer Brands Inc  FY2024 Shr View $0.66, REV View $3.07 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2490331091","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490331091?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:45","pubTimestamp":1733831104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUAYLJTN:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","DBI"],"gpt_icon":0},{"id":"2490723767","title":"Rent the Runway, Inc. (RENT) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2490723767","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490723767?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:15","pubTimestamp":1733753703,"startTime":"0","endTime":"0","summary":"Rent the Runway, Inc.  came out with a quarterly loss of $4.94 per share versus the Zacks Consensus Estimate of a loss of $4.96. This compares to loss of $9 per share a year ago. These figures are adjusted for non-recurring items.Rent the Runway , which belongs to the Zacks Retail - Apparel and Shoes industry, posted revenues of $75.9 million for the quarter ended October 2024, surpassing the Zacks Consensus Estimate by 0.40%. This compares to year-ago revenues of $72.5 million. The company has topped consensus revenue estimates four times over the last four quarters.Rent the Runway shares have added about 21.5% since the beginning of the year versus the S&P 500's gain of 27.7%.While Rent the Runway has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Indus","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rent-runway-inc-rent-reports-141503734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RENT","DBI"],"gpt_icon":0},{"id":"2490372273","title":"How To Earn $500 A Month From Designer Brands Stock Ahead Of Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2490372273","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490372273?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:33","pubTimestamp":1733751203,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42389016/how-to-earn-500-a-month-from-designer-brands-stock-ahead-of-q3-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBI"],"gpt_icon":0},{"id":"2490334740","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2490334740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490334740?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:00","pubTimestamp":1733742000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Braze Inc. Class A                              3Q      (.01)      AMC. ·C3.ai Inc. Class A                                2Q      (.16)      AMC. ·Dave & Buster's Ent                             3Q      (.40)  4:05 PM. ·Ollie's Bargain Outlet                          3Q       .57   7:30 AM. ·REV Grp Inc.                                    4Q       .49   7:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bf8add9910a79b5ebfd47e94526df057","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNFI","COST","LU1267930813.SGD","EPIX","LU0795875169.SGD","MOMO","GNSS","SPWH","BK4077","M","YEXT","ORCL","GIII","PLAY","VBNK","MTN","CIEN","RH","HQY","JILL","OLLI","AVGO","ELVA","CASY","LU0471298694.HKD","MDB","AZO","LU0289960550.SGD","FERG","LOVE","REVG","TOL","DBI","MIMI","SFIX","BK4561","NDSN","PHR","LU0061475181.USD","SG9999015945.SGD","ASO","MAMA","ADBE","SKIL","OXM","BZ","PL","BRZE","NX"],"gpt_icon":1},{"id":"2490166721","title":"What To Expect From Designer Brands’s (DBI) Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2490166721","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490166721?lang=en_us&edition=fundamental","pubTime":"2024-12-09 15:01","pubTimestamp":1733727671,"startTime":"0","endTime":"0","summary":"Footwear and accessories discount retailer Designer Brands  will be reporting results tomorrow before the bell. Here’s what to look for.Designer Brands missed analysts’ revenue expectations by 5.4% last quarter, reporting revenues of $771.9 million, down 2.6% year on year. It was a disappointing quarter for the company, with full-year EPS guidance missing analysts’ expectations.Is Designer Brands a buy or sell going into earnings?This quarter, analysts are expecting Designer Brands’s revenue to grow 2% year on year to $802.1 million, a reversal from the 9.1% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.35 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/k.80Hd3wa7iqUG5kpkJHHg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/7df797231c7e580ed152e8522e919645","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/k.80Hd3wa7iqUG5kpkJHHg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/7df797231c7e580ed152e8522e919645"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-designer-brands-dbi-q3-070111200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DBI","BOOT","SCVL"],"gpt_icon":0},{"id":"2489481238","title":"Designer Brands Inc    expected to post earnings of 35 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2489481238","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489481238?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:43","pubTimestamp":1733492600,"startTime":"0","endTime":"0","summary":"* Designer Brands Inc     is expected to show a rise in quarterly revenue when it reports  results on December 10 for the period ending October 31 2024   * The Columbus Ohio-based  company is expected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Designer Brands Inc    expected to post earnings of 35 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBI"],"gpt_icon":0},{"id":"2489443930","title":"Zumiez (ZUMZ) Beats Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2489443930","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489443930?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:30","pubTimestamp":1733437803,"startTime":"0","endTime":"0","summary":"Zumiez  came out with quarterly earnings of $0.06 per share, beating the Zacks Consensus Estimate of $0.03 per share. This compares to loss of $0.12 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 100%. A quarter ago, it was expected that this clothing retailer would post a loss of $0.33 per share when it actually produced a loss of $0.04, delivering a surprise of 87.88%.Zumiez , which belongs to the Zacks Retail - Apparel and Shoes industry, posted revenues of $222.48 million for the quarter ended October 2024, surpassing the Zacks Consensus Estimate by 0.19%. This compares to year-ago revenues of $216.34 million. The company has topped consensus revenue estimates four times over the last four quarters.Zumiez shares have added about 11.4% since the beginning of the year versus the S&P 500's gain of 27.6%.While Zumiez has underperformed the market so far this year, the question that comes to investors' mi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zumiez-zumz-beats-q3-earnings-223003948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DBI","ZUMZ"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBI\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"DBI","amount":0.05,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Designer Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-20","symbol":"DBI","fiscalQuarterEnding":"2025/01","expectedEps":-0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-12-10","symbol":"DBI","fiscalQuarterEnding":"2024/10","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":0.27},{"date":"2024-12-06","symbol":"DBI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Designer Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"date":"2024-10-04","symbol":"DBI","amount":0.05,"announcedDate":"2024-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"Designer Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.2,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.2,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":0.2,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.2,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1604894400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DBI","date":"2025-04-25","current":-12.733963,"percent":0.117886,"low":-138.551386,"twenty":-4.636946,"median":4.249149,"eighty":6.466223,"high":186.831081,"avg":2.05034,"sd":49.93906,"marketCap":134330574},"quantilePoints":[{"date":"2020-05-01","current":4.672195,"twenty":10.640388,"median":14.851116,"eighty":25.361562,"marketCap":441508388},{"date":"2020-05-08","current":4.573812,"twenty":10.63,"median":14.730269,"eighty":25.361562,"marketCap":432211494},{"date":"2020-05-15","current":3.773395,"twenty":10.619358,"median":14.664147,"eighty":25.361562,"marketCap":356574482},{"date":"2020-05-22","current":4.246022,"twenty":10.599124,"median":14.567998,"eighty":25.361562,"marketCap":401236336},{"date":"2020-05-29","current":4.64714,"twenty":10.580493,"median":14.509391,"eighty":25.361562,"marketCap":439140792},{"date":"2020-06-05","current":6.686423,"twenty":10.536811,"median":14.459324,"eighty":25.361562,"marketCap":631846948},{"date":"2020-06-12","current":5.291523,"twenty":10.520543,"median":14.389253,"eighty":25.361562,"marketCap":500033072},{"date":"2020-06-19","current":-3.147946,"twenty":10.476751,"median":14.334896,"eighty":25.361562,"marketCap":480234837},{"date":"2020-06-26","current":-2.821807,"twenty":10.455032,"median":14.293708,"eighty":25.361562,"marketCap":430480778},{"date":"2020-07-02","current":-3.176305,"twenty":10.444335,"median":14.259125,"eighty":25.361562,"marketCap":484561277},{"date":"2020-07-10","current":-2.812354,"twenty":10.412252,"median":14.213444,"eighty":25.361562,"marketCap":429038631},{"date":"2020-07-17","current":-2.93052,"twenty":10.359545,"median":14.184845,"eighty":25.361562,"marketCap":447065464},{"date":"2020-07-24","current":-3.025053,"twenty":10.33653,"median":14.120946,"eighty":25.361562,"marketCap":461486931},{"date":"2020-07-31","current":-2.793447,"twenty":10.302831,"median":14.074822,"eighty":25.361562,"marketCap":426154338},{"date":"2020-08-07","current":-3.313378,"twenty":10.261373,"median":14.007533,"eighty":25.361562,"marketCap":505472404},{"date":"2020-08-14","current":-3.450451,"twenty":10.245651,"median":13.944689,"eighty":25.361562,"marketCap":526383530},{"date":"2020-08-21","current":-3.053413,"twenty":10.185566,"median":13.897288,"eighty":25.361562,"marketCap":465813371},{"date":"2020-08-28","current":-3.511897,"twenty":10.111806,"median":13.82058,"eighty":25.361562,"marketCap":535757484},{"date":"2020-09-04","current":-1.822554,"twenty":10.026744,"median":13.734451,"eighty":25.361562,"marketCap":506990658},{"date":"2020-09-11","current":-1.539161,"twenty":9.898545,"median":13.679186,"eighty":25.361562,"marketCap":428157588},{"date":"2020-09-18","current":-1.606759,"twenty":9.657672,"median":13.581437,"eighty":25.361562,"marketCap":446961807},{"date":"2020-09-25","current":-1.406564,"twenty":8.73593,"median":13.515312,"eighty":25.361562,"marketCap":391272390},{"date":"2020-10-02","current":-1.544361,"twenty":6.604549,"median":13.452849,"eighty":25.361562,"marketCap":429604066},{"date":"2020-10-09","current":-1.596359,"twenty":5.734674,"median":13.403188,"eighty":25.361562,"marketCap":444068850},{"date":"2020-10-16","current":-1.414364,"twenty":5.312409,"median":13.372819,"eighty":25.361562,"marketCap":393442108},{"date":"2020-10-23","current":-1.383165,"twenty":5.00805,"median":13.328485,"eighty":25.361562,"marketCap":384763238},{"date":"2020-10-30","current":-1.125771,"twenty":4.661465,"median":13.249049,"eighty":25.361562,"marketCap":313162560},{"date":"2020-11-06","current":-1.364965,"twenty":4.475946,"median":13.201939,"eighty":25.361562,"marketCap":379700564},{"date":"2020-11-13","current":-1.653558,"twenty":4.222215,"median":13.169318,"eighty":25.361562,"marketCap":459980112},{"date":"2020-11-20","current":-1.887552,"twenty":4.136764,"median":13.169318,"eighty":25.361562,"marketCap":525071637},{"date":"2020-11-27","current":-2.155345,"twenty":4.073286,"median":13.14928,"eighty":25.361562,"marketCap":599565271},{"date":"2020-12-04","current":-2.269742,"twenty":3.957552,"median":13.138231,"eighty":25.361562,"marketCap":631387795},{"date":"2020-12-11","current":-1.430756,"twenty":3.776498,"median":13.098439,"eighty":25.361562,"marketCap":518332999},{"date":"2020-12-18","current":-1.442746,"twenty":3.544261,"median":12.932317,"eighty":25.361562,"marketCap":522676571},{"date":"2020-12-24","current":-1.42676,"twenty":3.15248,"median":12.840537,"eighty":25.361562,"marketCap":516885141},{"date":"2020-12-31","current":-1.528671,"twenty":2.604289,"median":12.820141,"eighty":25.361562,"marketCap":553805509},{"date":"2021-01-08","current":-1.648567,"twenty":-1.269808,"median":12.646065,"eighty":25.361562,"marketCap":597241235},{"date":"2021-01-15","current":-1.870374,"twenty":-1.375365,"median":12.586965,"eighty":25.361562,"marketCap":677597328},{"date":"2021-01-22","current":-1.89835,"twenty":-1.388781,"median":12.474747,"eighty":25.361562,"marketCap":687732331},{"date":"2021-01-29","current":-2.447872,"twenty":-1.410724,"median":12.433664,"eighty":25.361562,"marketCap":886812743},{"date":"2021-02-05","current":-2.543789,"twenty":-1.428924,"median":12.386717,"eighty":25.361562,"marketCap":921561324},{"date":"2021-02-12","current":-2.437881,"twenty":-1.440753,"median":12.31749,"eighty":25.361562,"marketCap":883193099},{"date":"2021-02-19","current":-2.449871,"twenty":-1.455472,"median":12.281185,"eighty":25.361562,"marketCap":887536672},{"date":"2021-02-26","current":-2.495831,"twenty":-1.487682,"median":12.237268,"eighty":25.361562,"marketCap":904187033},{"date":"2021-03-05","current":-2.6457,"twenty":-1.524675,"median":12.119757,"eighty":25.363167,"marketCap":958481691},{"date":"2021-03-12","current":-3.069332,"twenty":-1.55268,"median":12.065651,"eighty":25.363167,"marketCap":1111954590},{"date":"2021-03-19","current":-2.427815,"twenty":-1.598959,"median":12.022828,"eighty":25.363167,"marketCap":1186519254},{"date":"2021-03-26","current":-2.333309,"twenty":-1.623399,"median":12.006715,"eighty":25.361562,"marketCap":1140332256},{"date":"2021-04-01","current":-2.515529,"twenty":-1.651562,"median":11.978833,"eighty":25.361562,"marketCap":1229386775},{"date":"2021-04-09","current":-2.588848,"twenty":-1.736234,"median":11.915834,"eighty":25.363167,"marketCap":1265219038},{"date":"2021-04-16","current":-2.545824,"twenty":-1.794382,"median":11.887992,"eighty":25.363167,"marketCap":1244192475},{"date":"2021-04-23","current":-2.599233,"twenty":-1.839201,"median":11.82978,"eighty":25.363167,"marketCap":1270294415},{"date":"2021-04-30","current":-2.625937,"twenty":-1.880681,"median":11.798312,"eighty":25.361562,"marketCap":1283345385},{"date":"2021-05-07","current":-2.870728,"twenty":-2.045262,"median":11.780158,"eighty":25.361562,"marketCap":1402979277},{"date":"2021-05-14","current":-2.928588,"twenty":-2.155345,"median":11.749294,"eighty":25.361562,"marketCap":1431256378},{"date":"2021-05-21","current":-2.704567,"twenty":-2.252582,"median":11.727488,"eighty":25.361562,"marketCap":1321773241},{"date":"2021-05-28","current":-4.981584,"twenty":-2.294319,"median":11.720724,"eighty":25.361562,"marketCap":1274463436},{"date":"2021-06-04","current":-4.579981,"twenty":-2.358185,"median":11.720724,"eighty":25.361562,"marketCap":1171719385},{"date":"2021-06-11","current":-4.833475,"twenty":-2.403511,"median":11.720724,"eighty":25.361562,"marketCap":1236572013},{"date":"2021-06-18","current":-4.437568,"twenty":-2.437881,"median":11.720724,"eighty":25.361562,"marketCap":1135285325},{"date":"2021-06-25","current":-5.015763,"twenty":-2.447073,"median":11.720724,"eighty":25.361562,"marketCap":1283207610},{"date":"2021-07-02","current":-4.665428,"twenty":-2.487838,"median":11.720724,"eighty":25.361562,"marketCap":1193579821},{"date":"2021-07-09","current":-4.574284,"twenty":-2.515699,"median":11.720724,"eighty":25.361562,"marketCap":1170262023},{"date":"2021-07-16","current":-4.070145,"twenty":-2.540592,"median":11.695004,"eighty":25.361562,"marketCap":1041285449},{"date":"2021-07-23","current":-4.098627,"twenty":-2.567361,"median":11.599639,"eighty":25.361562,"marketCap":1048572261},{"date":"2021-07-30","current":-4.149896,"twenty":-2.59019,"median":11.52714,"eighty":25.361562,"marketCap":1061688522},{"date":"2021-08-06","current":-4.132806,"twenty":-2.622652,"median":11.457274,"eighty":25.361562,"marketCap":1057316435},{"date":"2021-08-13","current":-4.17553,"twenty":-2.663884,"median":11.407275,"eighty":25.361562,"marketCap":1068246653},{"date":"2021-08-20","current":-4.309397,"twenty":-2.697443,"median":11.369574,"eighty":25.361562,"marketCap":1102494670},{"date":"2021-08-27","current":-4.617008,"twenty":-2.726499,"median":11.318311,"eighty":25.361562,"marketCap":1181192241},{"date":"2021-09-03","current":-8.803645,"twenty":-2.748987,"median":11.256146,"eighty":25.361562,"marketCap":1010315114},{"date":"2021-09-10","current":-7.874937,"twenty":-2.775486,"median":11.180234,"eighty":25.361562,"marketCap":903735629},{"date":"2021-09-17","current":-8.167544,"twenty":-2.823565,"median":11.136927,"eighty":25.361562,"marketCap":937315467},{"date":"2021-09-24","current":-8.790923,"twenty":-2.875989,"median":11.136927,"eighty":25.361562,"marketCap":1008855121},{"date":"2021-10-01","current":-9.191667,"twenty":-2.923689,"median":11.136927,"eighty":25.361562,"marketCap":1054844899},{"date":"2021-10-08","current":-8.727313,"twenty":-2.981713,"median":11.136927,"eighty":25.361562,"marketCap":1001555156},{"date":"2021-10-15","current":-8.352013,"twenty":-3.025053,"median":11.136927,"eighty":25.361562,"marketCap":958485365},{"date":"2021-10-22","current":-8.511038,"twenty":-3.062964,"median":11.136927,"eighty":25.361562,"marketCap":976735276},{"date":"2021-10-29","current":-8.606454,"twenty":-3.105406,"median":11.136927,"eighty":25.361562,"marketCap":987685223},{"date":"2021-11-05","current":-9.516079,"twenty":-3.168743,"median":11.136927,"eighty":25.361562,"marketCap":1092074719},{"date":"2021-11-12","current":-9.528801,"twenty":-3.248151,"median":11.103374,"eighty":25.361562,"marketCap":1093534712},{"date":"2021-11-19","current":-9.954989,"twenty":-3.305816,"median":10.994973,"eighty":25.361562,"marketCap":1142444475},{"date":"2021-11-26","current":-9.592411,"twenty":-3.373879,"median":10.930449,"eighty":25.361562,"marketCap":1100834676},{"date":"2021-12-03","current":-8.542843,"twenty":-3.450451,"median":10.850438,"eighty":25.361562,"marketCap":980385259},{"date":"2021-12-10","current":174.254749,"twenty":-3.487319,"median":10.840114,"eighty":25.471148,"marketCap":1057029309},{"date":"2021-12-17","current":168.208436,"twenty":-3.487319,"median":10.840114,"eighty":25.707792,"marketCap":1020352373},{"date":"2021-12-23","current":175.343086,"twenty":-3.487319,"median":10.840114,"eighty":25.894944,"marketCap":1063631158},{"date":"2021-12-31","current":171.836224,"twenty":-3.487319,"median":10.840114,"eighty":26.05919,"marketCap":1042358535},{"date":"2022-01-07","current":168.813067,"twenty":-3.475029,"median":10.860762,"eighty":26.275547,"marketCap":1024020067},{"date":"2022-01-14","current":167.1201,"twenty":-3.475029,"median":10.974325,"eighty":26.549315,"marketCap":1013750524},{"date":"2022-01-21","current":148.376528,"twenty":-3.475029,"median":11.071452,"eighty":26.703232,"marketCap":900052021},{"date":"2022-01-28","current":154.664694,"twenty":-3.46274,"median":11.136927,"eighty":27.784484,"marketCap":938196035},{"date":"2022-02-04","current":147.288192,"twenty":-3.46274,"median":11.180234,"eighty":28.367675,"marketCap":893450173},{"date":"2022-02-11","current":153.81821,"twenty":-3.46274,"median":11.276436,"eighty":28.846285,"marketCap":933061264},{"date":"2022-02-18","current":166.031763,"twenty":-3.46274,"median":11.338601,"eighty":29.376856,"marketCap":1007148676},{"date":"2022-02-25","current":162.645828,"twenty":-3.46274,"median":11.358891,"eighty":29.80274,"marketCap":986609591},{"date":"2022-03-04","current":149.343939,"twenty":-3.46274,"median":11.426523,"eighty":29.963276,"marketCap":905920331},{"date":"2022-03-11","current":149.94857,"twenty":-3.46274,"median":11.555025,"eighty":30.241407,"marketCap":909588025},{"date":"2022-03-18","current":6.538557,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1010082831},{"date":"2022-03-25","current":6.503271,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1004631751},{"date":"2022-04-01","current":6.436765,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":994357942},{"date":"2022-04-08","current":6.826948,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1054633685},{"date":"2022-04-14","current":6.967323,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1076319093},{"date":"2022-04-22","current":6.738043,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1040899593},{"date":"2022-04-29","current":6.466649,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":998974471},{"date":"2022-05-06","current":6.40582,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":989577460},{"date":"2022-05-13","current":6.57895,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1016322797},{"date":"2022-05-20","current":6.588309,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1017768491},{"date":"2022-05-27","current":7.411847,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1144989552},{"date":"2022-06-03","current":6.754279,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1105249965},{"date":"2022-06-10","current":6.466223,"twenty":-3.46274,"median":11.58546,"eighty":30.318062,"marketCap":1058113271},{"date":"2022-06-17","current":6.010492,"twenty":-3.46274,"median":11.450195,"eighty":30.318062,"marketCap":983538798},{"date":"2022-06-24","current":6.277051,"twenty":-3.475029,"median":11.402852,"eighty":30.318957,"marketCap":1027157829},{"date":"2022-07-01","current":5.477372,"twenty":-3.475029,"median":11.098505,"eighty":30.318957,"marketCap":896300736},{"date":"2022-07-08","current":5.567658,"twenty":-3.475029,"median":10.611551,"eighty":30.318957,"marketCap":911074924},{"date":"2022-07-15","current":5.705238,"twenty":-3.475029,"median":7.262113,"eighty":30.318957,"marketCap":933587972},{"date":"2022-07-22","current":6.251255,"twenty":-3.475029,"median":6.974501,"eighty":30.318957,"marketCap":1022936633},{"date":"2022-07-29","current":6.203962,"twenty":-3.475029,"median":6.826948,"eighty":30.318957,"marketCap":1015197772},{"date":"2022-08-05","current":6.530713,"twenty":-3.475029,"median":6.770797,"eighty":30.318957,"marketCap":1068666262},{"date":"2022-08-12","current":7.829117,"twenty":-3.475029,"median":6.770797,"eighty":30.318957,"marketCap":1281133155},{"date":"2022-08-19","current":7.760327,"twenty":-3.475029,"median":6.770797,"eighty":30.318957,"marketCap":1269876631},{"date":"2022-08-26","current":7.403481,"twenty":-3.475029,"median":6.770797,"eighty":30.318957,"marketCap":1211483412},{"date":"2022-09-02","current":6.266042,"twenty":-3.475029,"median":6.75676,"eighty":30.318957,"marketCap":1046366337},{"date":"2022-09-09","current":6.685317,"twenty":-3.475029,"median":6.738043,"eighty":30.318957,"marketCap":1116381028},{"date":"2022-09-16","current":6.281428,"twenty":-3.475029,"median":6.689789,"eighty":30.318957,"marketCap":1048935684},{"date":"2022-09-23","current":5.919852,"twenty":-3.475029,"median":6.612529,"eighty":30.318957,"marketCap":988556042},{"date":"2022-09-30","current":5.889079,"twenty":-3.475029,"median":6.588309,"eighty":30.318957,"marketCap":983417349},{"date":"2022-10-07","current":6.173725,"twenty":-3.475029,"median":6.538557,"eighty":30.318957,"marketCap":1030950259},{"date":"2022-10-14","current":5.708291,"twenty":-3.475029,"median":6.518121,"eighty":30.318957,"marketCap":953227529},{"date":"2022-10-21","current":5.562122,"twenty":-3.475029,"median":6.466649,"eighty":30.318957,"marketCap":928818738},{"date":"2022-10-28","current":5.892926,"twenty":-3.475029,"median":6.457291,"eighty":30.318957,"marketCap":984059686},{"date":"2022-11-04","current":5.87754,"twenty":-3.475029,"median":6.436765,"eighty":30.318957,"marketCap":981490340},{"date":"2022-11-11","current":6.027555,"twenty":-3.475029,"median":6.40582,"eighty":30.318957,"marketCap":1006541467},{"date":"2022-11-18","current":6.154492,"twenty":-3.475029,"median":6.302847,"eighty":30.318957,"marketCap":1027738576},{"date":"2022-11-25","current":5.900619,"twenty":-3.475029,"median":6.281428,"eighty":30.318957,"marketCap":985344359},{"date":"2022-12-02","current":5.289163,"twenty":-3.475029,"median":6.251255,"eighty":30.318957,"marketCap":698047855},{"date":"2022-12-09","current":4.903445,"twenty":-3.475029,"median":6.204497,"eighty":30.318957,"marketCap":647141904},{"date":"2022-12-16","current":4.705764,"twenty":-3.475029,"median":6.173725,"eighty":30.318957,"marketCap":621052604},{"date":"2022-12-23","current":4.734693,"twenty":-3.475029,"median":6.126574,"eighty":30.318957,"marketCap":624870550},{"date":"2022-12-30","current":4.715407,"twenty":-3.475029,"median":6.079945,"eighty":30.318957,"marketCap":622325253},{"date":"2023-01-06","current":4.614156,"twenty":-3.475029,"median":6.019862,"eighty":30.318957,"marketCap":608962441},{"date":"2023-01-13","current":4.643085,"twenty":-3.475029,"median":5.984695,"eighty":30.318957,"marketCap":612780387},{"date":"2023-01-20","current":4.556298,"twenty":-3.475029,"median":5.942931,"eighty":30.318957,"marketCap":601326548},{"date":"2023-01-27","current":5.062553,"twenty":-3.475029,"median":5.912159,"eighty":30.318957,"marketCap":668140609},{"date":"2023-02-03","current":5.274698,"twenty":-3.475029,"median":5.889079,"eighty":30.318957,"marketCap":696138882},{"date":"2023-02-10","current":4.7588,"twenty":-3.475029,"median":5.862153,"eighty":30.318957,"marketCap":628052172},{"date":"2023-02-17","current":5.009517,"twenty":-3.475029,"median":5.817021,"eighty":30.318957,"marketCap":661141041},{"date":"2023-02-24","current":4.860051,"twenty":-3.475029,"median":5.750603,"eighty":30.318957,"marketCap":641414985},{"date":"2023-03-03","current":4.860051,"twenty":-3.475029,"median":5.727524,"eighty":30.318957,"marketCap":641414985},{"date":"2023-03-10","current":4.353796,"twenty":-3.475029,"median":5.685212,"eighty":30.318957,"marketCap":574600924},{"date":"2023-03-17","current":3.619651,"twenty":-3.475029,"median":5.614951,"eighty":30.318957,"marketCap":588794079},{"date":"2023-03-24","current":3.345731,"twenty":-3.475029,"median":5.562122,"eighty":30.318957,"marketCap":544236689},{"date":"2023-03-31","current":3.420081,"twenty":-3.46274,"median":5.541862,"eighty":30.318062,"marketCap":556330838},{"date":"2023-04-06","current":3.263555,"twenty":-3.46274,"median":5.496572,"eighty":30.318062,"marketCap":530869472},{"date":"2023-04-14","current":3.43182,"twenty":-3.487319,"median":5.35987,"eighty":30.319853,"marketCap":558240440},{"date":"2023-04-21","current":3.560954,"twenty":-3.499608,"median":5.289163,"eighty":30.320748,"marketCap":579246067},{"date":"2023-04-28","current":3.247903,"twenty":-3.499608,"median":5.130054,"eighty":30.320748,"marketCap":528323336},{"date":"2023-05-05","current":2.993599,"twenty":-3.499608,"median":5.067375,"eighty":30.320748,"marketCap":486956845},{"date":"2023-05-12","current":3.041818,"twenty":-3.499608,"median":5.009517,"eighty":30.320748,"marketCap":494800445},{"date":"2023-05-19","current":3.222642,"twenty":-3.499608,"median":4.908266,"eighty":30.318385,"marketCap":524214203},{"date":"2023-05-26","current":2.708305,"twenty":-3.499608,"median":4.860051,"eighty":30.23787,"marketCap":440549093},{"date":"2023-06-02","current":2.563647,"twenty":-3.499608,"median":4.826301,"eighty":30.191329,"marketCap":417018281},{"date":"2023-06-09","current":3.848705,"twenty":-3.499608,"median":4.802194,"eighty":30.191329,"marketCap":569219685},{"date":"2023-06-16","current":4.03113,"twenty":-3.499608,"median":4.763622,"eighty":30.191329,"marketCap":596200040},{"date":"2023-06-23","current":4.16906,"twenty":-3.511897,"median":4.729871,"eighty":29.949314,"marketCap":616599821},{"date":"2023-06-30","current":4.502763,"twenty":-3.545929,"median":4.700942,"eighty":24.905146,"marketCap":665954129},{"date":"2023-07-07","current":4.413775,"twenty":-3.545929,"median":4.667192,"eighty":24.443064,"marketCap":652792980},{"date":"2023-07-14","current":4.347035,"twenty":-3.545929,"median":4.64714,"eighty":24.120162,"marketCap":642922118},{"date":"2023-07-21","current":4.249149,"twenty":-3.545929,"median":4.623799,"eighty":23.88077,"marketCap":628444855},{"date":"2023-07-28","current":4.471617,"twenty":-3.545929,"median":4.59487,"eighty":23.772208,"marketCap":661347727},{"date":"2023-08-04","current":4.52056,"twenty":-3.545929,"median":4.546655,"eighty":23.663647,"marketCap":668586359},{"date":"2023-08-11","current":4.391529,"twenty":-3.545929,"median":4.511662,"eighty":23.555085,"marketCap":649502693},{"date":"2023-08-18","current":4.560605,"twenty":-3.545929,"median":4.504514,"eighty":23.466009,"marketCap":674508876},{"date":"2023-08-25","current":4.409326,"twenty":-3.545929,"median":4.493864,"eighty":23.254453,"marketCap":652134923},{"date":"2023-09-01","current":4.676288,"twenty":-3.545929,"median":4.489415,"eighty":22.987225,"marketCap":691618369},{"date":"2023-09-08","current":5.998277,"twenty":-3.545929,"median":4.489415,"eighty":22.917634,"marketCap":833100719},{"date":"2023-09-15","current":5.102134,"twenty":-3.545929,"median":4.489415,"eighty":22.784019,"marketCap":708635430},{"date":"2023-09-22","current":5.169102,"twenty":-3.545929,"median":4.489415,"eighty":22.636487,"marketCap":717936634},{"date":"2023-09-29","current":5.298853,"twenty":-3.545929,"median":4.489415,"eighty":22.346769,"marketCap":735957715},{"date":"2023-10-06","current":5.014239,"twenty":-3.545929,"median":4.489415,"eighty":21.144385,"marketCap":696427601},{"date":"2023-10-13","current":4.938899,"twenty":-3.545929,"median":4.489415,"eighty":20.634943,"marketCap":685963747},{"date":"2023-10-20","current":4.926343,"twenty":-3.545929,"median":4.489415,"eighty":20.219748,"marketCap":684219772},{"date":"2023-10-27","current":4.541276,"twenty":-3.648024,"median":4.489106,"eighty":20.107671,"marketCap":630737852},{"date":"2023-11-03","current":4.223178,"twenty":-3.648024,"median":4.460795,"eighty":20.00833,"marketCap":586557136},{"date":"2023-11-10","current":4.235734,"twenty":-3.648024,"median":4.449798,"eighty":19.771439,"marketCap":588301112},{"date":"2023-11-17","current":4.156209,"twenty":-3.648024,"median":4.440759,"eighty":19.628795,"marketCap":577255933},{"date":"2023-11-24","current":4.499421,"twenty":-3.648024,"median":4.421418,"eighty":19.427566,"marketCap":624924600},{"date":"2023-12-01","current":4.871931,"twenty":-3.648024,"median":4.421418,"eighty":19.119353,"marketCap":676662544},{"date":"2023-12-08","current":4.795582,"twenty":-3.613992,"median":4.427124,"eighty":18.803499,"marketCap":498069124},{"date":"2023-12-15","current":4.888647,"twenty":-3.613992,"median":4.427124,"eighty":18.334813,"marketCap":507734849},{"date":"2023-12-22","current":4.850326,"twenty":-3.613992,"median":4.427124,"eighty":17.364326,"marketCap":503754845},{"date":"2023-12-29","current":5.063828,"twenty":-3.648024,"median":4.421418,"eighty":16.834507,"marketCap":525929155},{"date":"2024-01-05","current":4.664196,"twenty":-3.682056,"median":4.415711,"eighty":15.614393,"marketCap":484423395},{"date":"2024-01-12","current":4.812005,"twenty":-3.682056,"median":4.415711,"eighty":7.966696,"marketCap":499774840},{"date":"2024-01-19","current":4.521861,"twenty":-3.702139,"median":4.415711,"eighty":7.773225,"marketCap":469640521},{"date":"2024-01-26","current":4.691568,"twenty":-3.682056,"median":4.415711,"eighty":7.515264,"marketCap":487266255},{"date":"2024-02-02","current":4.99266,"twenty":-3.682056,"median":4.415711,"eighty":7.266792,"marketCap":518537718},{"date":"2024-02-09","current":5.189739,"twenty":-3.682056,"median":4.415711,"eighty":7.16385,"marketCap":539006312},{"date":"2024-02-16","current":5.233534,"twenty":-3.682056,"median":4.415711,"eighty":7.011561,"marketCap":543554889},{"date":"2024-02-23","current":5.085725,"twenty":-3.682056,"median":4.415711,"eighty":6.957965,"marketCap":528203443},{"date":"2024-03-01","current":5.780975,"twenty":-3.648024,"median":4.421418,"eighty":6.821332,"marketCap":600412095},{"date":"2024-03-08","current":5.611269,"twenty":-3.648024,"median":4.421418,"eighty":6.75676,"marketCap":582786361},{"date":"2024-03-15","current":5.901412,"twenty":-3.648024,"median":4.421418,"eighty":6.738043,"marketCap":612920680},{"date":"2024-03-22","current":21.19301,"twenty":-3.445724,"median":4.445163,"eighty":6.738043,"marketCap":619174973},{"date":"2024-03-28","current":20.917133,"twenty":-3.386169,"median":4.453563,"eighty":6.75676,"marketCap":607893717},{"date":"2024-04-05","current":19.617198,"twenty":-3.285018,"median":4.488797,"eighty":6.817589,"marketCap":570115011},{"date":"2024-04-12","current":17.096112,"twenty":-3.218845,"median":4.498314,"eighty":6.957965,"marketCap":496847218},{"date":"2024-04-19","current":16.761281,"twenty":-3.147946,"median":4.503607,"eighty":7.028153,"marketCap":487116340},{"date":"2024-04-26","current":18.376351,"twenty":-3.10257,"median":4.509063,"eighty":7.16878,"marketCap":534053519},{"date":"2024-05-03","current":18.533919,"twenty":-3.052468,"median":4.522204,"eighty":7.300474,"marketCap":538632756},{"date":"2024-05-10","current":19.537915,"twenty":-3.022217,"median":4.550681,"eighty":7.559978,"marketCap":567810879},{"date":"2024-05-17","current":18.245988,"twenty":-2.978077,"median":4.568352,"eighty":7.828257,"marketCap":530264890},{"date":"2024-05-24","current":18.42487,"twenty":-2.916165,"median":4.591086,"eighty":11.237398,"marketCap":535463566},{"date":"2024-05-31","current":18.80251,"twenty":-2.877743,"median":4.606982,"eighty":15.807981,"marketCap":546438547},{"date":"2024-06-07","current":24.683135,"twenty":-2.824151,"median":4.6223,"eighty":16.753511,"marketCap":454910184},{"date":"2024-06-14","current":22.926775,"twenty":-2.779267,"median":4.627345,"eighty":16.97715,"marketCap":422540463},{"date":"2024-06-21","current":22.519049,"twenty":-2.747067,"median":4.650194,"eighty":17.316966,"marketCap":415026064},{"date":"2024-06-28","current":22.111322,"twenty":-2.726887,"median":4.658722,"eighty":17.421696,"marketCap":407511664},{"date":"2024-07-05","current":20.919506,"twenty":-2.70338,"median":4.672195,"eighty":18.118837,"marketCap":385546496},{"date":"2024-07-12","current":22.644503,"twenty":-2.669536,"median":4.691568,"eighty":18.319906,"marketCap":417338187},{"date":"2024-07-15","current":22.142686,"twenty":-2.666422,"median":4.697042,"eighty":18.366179,"marketCap":408089695},{"date":"2024-08-02","current":24.80859,"twenty":-2.584397,"median":4.722916,"eighty":18.436735,"marketCap":457222307},{"date":"2024-08-09","current":22.832684,"twenty":-2.559361,"median":4.737766,"eighty":18.563678,"marketCap":420806371},{"date":"2024-08-16","current":23.365865,"twenty":-2.534691,"median":4.755294,"eighty":18.727694,"marketCap":430632893},{"date":"2024-08-23","current":24.275409,"twenty":-2.511452,"median":4.773475,"eighty":18.864632,"marketCap":447395785},{"date":"2024-08-30","current":22.581776,"twenty":-2.472436,"median":4.789245,"eighty":18.961516,"marketCap":416182125},{"date":"2024-09-06","current":18.912237,"twenty":-2.472436,"median":4.789245,"eighty":18.955349,"marketCap":348552530},{"date":"2024-09-13","current":-58.302485,"twenty":-2.500399,"median":4.781458,"eighty":18.849413,"marketCap":288597301},{"date":"2024-09-20","current":-72.653866,"twenty":-2.527403,"median":4.764449,"eighty":18.745938,"marketCap":359636636},{"date":"2024-09-27","current":-80.165917,"twenty":-2.546608,"median":4.742587,"eighty":18.593007,"marketCap":396821289},{"date":"2024-10-04","current":-75.56899,"twenty":-2.578628,"median":4.725231,"eighty":18.47491,"marketCap":374066501},{"date":"2024-10-11","current":-66.375137,"twenty":-2.59714,"median":4.717173,"eighty":18.345835,"marketCap":328556927},{"date":"2024-10-18","current":-70.187222,"twenty":-2.634733,"median":4.694305,"eighty":18.166697,"marketCap":347426751},{"date":"2024-10-25","current":-63.572133,"twenty":-2.672078,"median":4.674241,"eighty":17.514336,"marketCap":314682057},{"date":"2024-10-31","current":-59.647927,"twenty":-2.701007,"median":4.661459,"eighty":17.248947,"marketCap":295257238},{"date":"2024-11-08","current":-57.517644,"twenty":-2.735782,"median":4.643085,"eighty":16.884502,"marketCap":284712337},{"date":"2024-11-15","current":-57.854004,"twenty":-2.757819,"median":4.627345,"eighty":16.465304,"marketCap":286377321},{"date":"2024-11-22","current":-54.82676,"twenty":-2.790534,"median":4.614156,"eighty":12.374343,"marketCap":271392462},{"date":"2024-11-29","current":-55.611601,"twenty":-2.828297,"median":4.599691,"eighty":7.959817,"marketCap":275277425},{"date":"2024-12-06","current":-65.029695,"twenty":-2.887423,"median":4.57476,"eighty":7.579032,"marketCap":321896989},{"date":"2024-12-13","current":-125.64144,"twenty":-2.929747,"median":4.560182,"eighty":7.369394,"marketCap":261208553},{"date":"2024-12-20","current":-130.0216,"twenty":-2.985447,"median":4.541276,"eighty":7.206571,"marketCap":270314907},{"date":"2024-12-27","current":-131.174274,"twenty":-3.025053,"median":4.52056,"eighty":7.127458,"marketCap":272711315},{"date":"2025-01-03","current":-122.183418,"twenty":-3.051522,"median":4.507212,"eighty":6.999795,"marketCap":254019327},{"date":"2025-01-10","current":-126.102509,"twenty":-3.091226,"median":4.503185,"eighty":6.935505,"marketCap":262167117},{"date":"2025-01-17","current":-135.554434,"twenty":-3.144165,"median":4.496089,"eighty":6.811974,"marketCap":281817669},{"date":"2025-01-24","current":-131.865878,"twenty":-3.195399,"median":4.488797,"eighty":6.75676,"marketCap":274149161},{"date":"2025-01-31","current":-118.264328,"twenty":-3.278401,"median":4.460795,"eighty":6.736729,"marketCap":245871537},{"date":"2025-02-07","current":-116.189515,"twenty":-3.330394,"median":4.445163,"eighty":6.689116,"marketCap":241558002},{"date":"2025-02-14","current":-117.572723,"twenty":-3.424235,"median":4.414743,"eighty":6.610492,"marketCap":244433692},{"date":"2025-02-21","current":-113.423098,"twenty":-3.648024,"median":4.404877,"eighty":6.592484,"marketCap":235806621},{"date":"2025-02-28","current":-94.058179,"twenty":-3.91634,"median":4.386412,"eighty":6.547684,"marketCap":195546954},{"date":"2025-03-07","current":-94.519248,"twenty":-4.041662,"median":4.353796,"eighty":6.518121,"marketCap":196505517},{"date":"2025-03-14","current":-77.920746,"twenty":-4.098627,"median":4.284744,"eighty":6.466649,"marketCap":161997231},{"date":"2025-03-21","current":-18.355278,"twenty":-4.17553,"median":4.275845,"eighty":6.466223,"marketCap":193629827},{"date":"2025-03-28","current":-18.009462,"twenty":-4.243888,"median":4.249149,"eighty":6.466223,"marketCap":189981811},{"date":"2025-04-04","current":-13.598053,"twenty":-4.369211,"median":4.249149,"eighty":6.466223,"marketCap":143445862},{"date":"2025-04-11","current":-13.461618,"twenty":-4.495103,"median":4.247585,"eighty":6.465372,"marketCap":142006606},{"date":"2025-04-17","current":-11.506045,"twenty":-4.56517,"median":4.247585,"eighty":6.465372,"marketCap":121377268},{"date":"2025-04-25","current":-12.733963,"twenty":-4.636946,"median":4.249149,"eighty":6.466223,"marketCap":134330574}],"updateTime":1745840911223}}}