US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Darling Ingredients

38.27

-0.3500-0.91%

Volume:1.43M

Turnover:55.37M

Market Cap:6.05B

PE:35.55

High:39.48

Open:38.50

Low:38.13

Close:38.62

Loading ...

Overview Company News Filings

Darling Ingredients Inc. (DAR): A Bull Case Theory

UBS Adjusts Darling Ingredients Price Target to $58 From $63, Maintains Buy Rating

MT Newswires Live

Darling Ingredients (DAR) Gets a Buy from Scotiabank

Jeremy Grantham on the meltdown coming for U.S. stocks and where he's putting his money now

Are Darling Ingredients Inc.'s (NYSE:DAR) Mixed Financials The Reason For Its Gloomy Performance on The Stock Market?

Simply Wall St.

Darling Ingredients Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

An Insider At Darling Ingredients Lowered Their Holding Recently

Simply Wall St.

Darling Ingredients On Pace For Largest Percent Decrease Since March 2023 -- Data Talk

Sonnet BioTherapeutics Announces That Its Proprietary Antibody Drug Conjugate (ADC) Platform is Available for Drug Discovery Partnerships with Potential for Producing Multiple Pipeline Drug Candidates

GreenGasUSA, Darling Ingredients celebrate first Dublin RNG pipeline delivery

Darling Ingredients Inc. Converts Wastewater Emissions Into Renewable Natural Gas, Cutting Scope 1 Emissions

Darling Ingredients Inc. to Participate in Upcoming Conferences

Stock Track | Darling Ingredients Soars 5.13% on Tailwinds from 45Z Tax Credit and Regulatory Clarity

Darling Ingredients Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Darling Ingredients: Hold Rating Amid Cautious 2025 EBITDA Guidance and Market Uncertainties

Darling Ingredients Inc (DAR) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Darling Ingredients Reports Strong 2024 Earnings

Q4 2024 Darling Ingredients Inc Earnings Call

Thomson Reuters StreetEvents

Darling Ingredients Reports Mixed 2024 Earnings Call

Darling Ingredients Beats EPS Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DAR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAR\",,,,,undefined,":{"symbol":"DAR","market":"US","secType":"STK","nameCN":"Darling Ingredients","latestPrice":38.27,"timestamp":1750705554318,"preClose":38.62,"halted":0,"volume":1427636,"delay":0,"floatShares":148279470,"shares":158158847,"eps":1.07659,"marketStatus":"Trading","change":-0.35,"latestTime":"06-23 15:05:58 EDT","open":38.5,"high":39.475,"low":38.125,"amount":55373817.46652,"amplitude":0.034956,"askPrice":38.29,"askSize":10,"bidPrice":38.24,"bidSize":15,"shortable":3,"etf":0,"ttmEps":1.07659,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":38.62,"preHourTrading":{"tag":"盘前","latestPrice":38.04,"preClose":38.62,"latestTime":"09:22 EDT","volume":807,"amount":30666.30666,"timestamp":1750684950249},"postHourTrading":{"tag":"盘后","latestPrice":38.62,"preClose":38.62,"latestTime":"19:12 EDT","volume":206823,"amount":7987515.9603,"timestamp":1750461142814},"volumeRatio":0.388625,"impliedVol":0.451,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAR\",,,,,undefined,":{"symbol":"DAR","floatShares":148279470,"roa":"1.84%","roe":"3.91%","lyrEps":1.748321,"volumeRatio":0.388625,"shares":158158847,"dividePrice":0,"high":39.475,"amplitude":0.034956,"preClose":38.62,"low":38.125,"week52Low":26,"pbRate":"1.36","psRate":"1.07","week52High":43.49,"institutionHeld":0.9868,"latestPrice":38.27,"committee":0.2,"eps":1.07659,"divideRate":0,"volume":1427636,"delay":0,"ttmEps":1.07659,"open":38.5,"prevYearClose":33.69,"prevWeekClose":38.62,"prevMonthClose":31.16,"prevQuarterClose":31.24,"fiveDayClose":36.01,"twentyDayClose":31.71,"sixtyDayClose":30.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516632776","title":"Darling Ingredients Inc. (DAR): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632776","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632776?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:42","pubTimestamp":1741012925,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Darling Ingredients Inc.  on Substack by Elliot. In this article, we will summarize the bulls’ thesis on DAR. Darling Ingredients Inc. 's share was trading at $36.09 as of Feb 28th. DAR’s trailing and forward P/E were 20.86 and 13.50 respectively according to Yahoo Finance.Darling’s Food Ingredients segment, contributing 20–25% of revenue, offers higher-margin, value-added products such as gelatin, collagen peptides, and edible animal fats used in food, pharmaceuticals, and health supplements. Gelatin and collagen have seen strong demand, particularly in the health and wellness market, where collagen peptides are increasingly used for skin, joint, and metabolic health. With its Rousselot brand as the world’s largest gelatin and collagen producer, Darling further strengthened its position through the $1.2 billion acquisition of Gelnex, expanding its production capacity in Latin America and Asia. This acquisition enhances supply chain efficiencies and sec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/darling-ingredients-inc-dar-bull-144205474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4189","LU1721429402.USD","LU2380233275.USD","LU1721429741.USD","LU2308191902.HKD","DAR","LU2211817866.USD","LU0256331488.USD"],"gpt_icon":0},{"id":"2516635941","title":"UBS Adjusts Darling Ingredients Price Target to $58 From $63, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635941?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:21","pubTimestamp":1741008064,"startTime":"0","endTime":"0","summary":"Darling Ingredients (DAR) has an average rating of buy and mean price target of $53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DAR"],"gpt_icon":0},{"id":"2514321437","title":"Darling Ingredients (DAR) Gets a Buy from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321437","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321437?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:16","pubTimestamp":1740748597,"startTime":"0","endTime":"0","summary":"In a report released today, Paul Cheng from Scotiabank maintained a Buy rating on Darling Ingredients (DAR – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/darling-ingredients-dar-gets-a-buy-from-scotiabank-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/darling-ingredients-dar-gets-a-buy-from-scotiabank-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAR","LU0256331488.USD","LU2211817866.USD","LU2308191902.HKD","BK4189","LU1721429741.USD","LU1721429402.USD","LU2380233275.USD"],"gpt_icon":0},{"id":"2514232856","title":"Jeremy Grantham on the meltdown coming for U.S. stocks and where he's putting his money now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514232856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514232856?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:40","pubTimestamp":1740742800,"startTime":"0","endTime":"0","summary":"Legendary investor Jeremy Grantham who has accurately predicted past financial crises and market tops said the U.S. stock market is now in \"super bubble\" territory.\"I've always looked at it from the point of view that the longer and the bigger and the higher it goes, the more exciting and dangerous it will be, and this has moved up the rank of super bubbles,\" Grantham, who co-founded investment management firm GMO, said on a Bloomberg podcast interview that published Friday.That said, the current bubble building on Wall Street is nowhere near Japan's 1989 \"mother and father of all super bubbles\" or that country's real estate bubble of the same era, he added.He also sees a system that faces lots more big shocks, and \"in that environment you do not want to be caught with a l","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4N35.SGD","DAR","LU0823414551.USD","LU1935042488.USD","LU0353189680.USD","LU1435385759.SGD","LU0107464264.USD","NVDU","NVD2.UK","HK0000306701.USD","NVDS","NVDY","NVDL","2NVD.UK","LU1852331112.SGD","AMRC","LU1814569148.SGD","SG9999014567.USD","SGXZ51526630.SGD","RUN","LU2458330243.SGD","NVD","NVDS.UK","SNVD.UK","IE00B7KXQ091.USD","LU1084165304.USD","LU0788109477.HKD","NVDD","LU0353189763.USD","NVD3.UK","LU1861215975.USD","LU1983260115.SGD","LU1721428933.USD","LU0256331488.USD","LU0823421416.USD","NVIW.SI","NVDA","TSLA","IE00B1XK9C88.USD","BK4533","LU2308191902.HKD","NVDX","3NVD.UK","SG9999015341.SGD","TSYW.SI","LU1923623000.USD","LU0820562030.AUD","LU0345769631.USD","IE00BQXX3F31.USD","LU1815336760.USD"],"gpt_icon":1},{"id":"2514333640","title":"Are Darling Ingredients Inc.'s (NYSE:DAR) Mixed Financials The Reason For Its Gloomy Performance on The Stock Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333640","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333640?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:09","pubTimestamp":1740676144,"startTime":"0","endTime":"0","summary":"Darling Ingredients  has had a rough three months with its share price down 9.2%. It seems that the market might have completely ignored the positive aspects of the company's fundamentals and decided to weigh-in more on the negative aspects. Stock prices are usually driven by a company’s financial performance over the long term, and therefore we decided to pay more attention to the company's financial performance. Specifically, we decided to study Darling Ingredients'  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/darling-ingredients-inc-nyse-dar-170904628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721429741.USD","DAR","LU1721429402.USD","LU0256331488.USD","LU2380233275.USD","NYSE","LU2211817866.USD","LU2308191902.HKD","BK4189"],"gpt_icon":0},{"id":"2514807009","title":"Darling Ingredients Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807009","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807009?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657642,"startTime":"0","endTime":"0","summary":"Darling Ingredients ( NYSE:DAR ) Full Year 2024 Results Key Financial Results Revenue: US$5.72b (down 16% from FY...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-dar/darling-ingredients/news/darling-ingredients-full-year-2024-earnings-eps-beats-expect","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DAR"],"gpt_icon":0},{"id":"2514016061","title":"An Insider At Darling Ingredients Lowered Their Holding Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016061","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016061?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:55","pubTimestamp":1740484528,"startTime":"0","endTime":"0","summary":"Looking at Darling Ingredients Inc.'s ( NYSE:DAR ) insider transactions over the last year, we can see that insiders...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-dar/darling-ingredients/news/an-insider-at-darling-ingredients-lowered-their-holding-rece-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4189","DAR","LU1721429741.USD","LU1721429402.USD","LU2211817866.USD","LU2380233275.USD","LU2308191902.HKD","LU0256331488.USD"],"gpt_icon":0},{"id":"2512435777","title":"Darling Ingredients On Pace For Largest Percent Decrease Since March 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512435777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512435777?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:30","pubTimestamp":1739993400,"startTime":"0","endTime":"0","summary":"Darling Ingredients Inc  is currently at $38.62, down $3.23 or 7.71%. --Would be lowest close since Feb. 6, 2025, when it closed at $38.50. --On pace for largest percent decrease since March 15, 2023, when it fell 8.03%. --Down 55.7% from its all-time closing high of $87.18 on June 7, 2022. --Down 8.38% from 52 weeks ago , when it closed at $42.16. --Down 19.16% from its 52-week closing high of $47.78 on April 9, 2024. --Up 17.05% from its 52-week closing low of $33.00 on Dec. 30, 2024. --Traded as low as $38.31; lowest intraday level since Feb. 6, 2025, when it hit $37.77. --Down 8.46% at today's intraday low; largest intraday percent decrease since Dec. 3, 2024, when it fell as much as 8.94%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2380233275.USD","DAR","LU1721429741.USD","LU2211817866.USD","LU1721429402.USD","BK4189","LU2308191902.HKD","LU0256331488.USD"],"gpt_icon":0},{"id":"2512102123","title":"Sonnet BioTherapeutics Announces That Its Proprietary Antibody Drug Conjugate (ADC) Platform is Available for Drug Discovery Partnerships with Potential for Producing Multiple Pipeline Drug Candidates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102123","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102123?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:35","pubTimestamp":1739972100,"startTime":"0","endTime":"0","summary":"Building on proven targeting of the FHAB domain, Sonnet’s ADC platform offers flexible payload capacity and controllable drug-antibody ratios (DAR) An epidermal growth factor receptor 2 (HER2) ADC con","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3028787/0/en/Sonnet-BioTherapeutics-Announces-That-Its-Proprietary-Antibody-Drug-Conjugate-ADC-Platform-is-Available-for-Drug-Discovery-Partnerships-with-Potential-for-Producing-Multiple-Pipeli.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721429402.USD","SONN","LU1721429741.USD","BK4139","LU0256331488.USD","BK4007","LU2211817866.USD","LU2308191902.HKD","LU2380233275.USD","BK4189","DAR","PROC","ADC","BK4231","BK4080"],"gpt_icon":0},{"id":"2512190167","title":"GreenGasUSA, Darling Ingredients celebrate first Dublin RNG pipeline delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190167?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:30","pubTimestamp":1739914245,"startTime":"0","endTime":"0","summary":"GreenGasUSA and Darling Ingredients (DAR) Inc. announced the first renewable natural gas deliveries from a project located at Darling Ingredients’ ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/greengasusa-darling-ingredients-celebrate-first-dublin-rng-pipeline-delivery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/greengasusa-darling-ingredients-celebrate-first-dublin-rng-pipeline-delivery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256331488.USD","LU1721429402.USD","BK4585","LU2308191902.HKD","RNG","BK4189","BK4528","DAR","LU1721429741.USD","LU2211817866.USD","LU2380233275.USD","BK4023"],"gpt_icon":0},{"id":"2512197380","title":"Darling Ingredients Inc. Converts Wastewater Emissions Into Renewable Natural Gas, Cutting Scope 1 Emissions","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197380","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197380?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913300,"startTime":"0","endTime":"0","summary":"IRVING, Texas, February 18, 2025----Darling Ingredients Inc. , the world’s leading company turning food waste into sustainable products and producer of renewable energy, today announced that it has begun making renewable natural gas  derived from wastewater at the company’s Dublin, Georgia, rendering facility, reducing Scope 1 emissions while creating a new revenue stream.In partnership with GreenGasUSA, the RNG is injected into the City of Dublin’s natural gas distribution system and purchased by the Municipal Gas Authority of Georgia and integrated into the existing natural gas energy grid, generating thermal energy credits.\"This is another example of how Darling Ingredients is challenging the waste mindset by taking methane from one of our wastewater treatment plants and turning it into a revenue stream,\" said Randall C. Stuewe, Chairman and Chief Executive Officer. \"It’s a solution that benefits the planet by reducing emissions, while also supporting our business by creating value ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/darling-ingredients-inc-converts-wastewater-211500969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU1721429741.USD","DAR","BK4585","LU1721429402.USD","LU0256331488.USD","RNG","LU2380233275.USD","GHG","BK4528","NGS","BK4179","BK4142","LU2211817866.USD","LU2308191902.HKD","BK4189"],"gpt_icon":0},{"id":"2510818394","title":"Darling Ingredients Inc. to Participate in Upcoming Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818394","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818394?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:15","pubTimestamp":1739222100,"startTime":"0","endTime":"0","summary":"IRVING, Texas, February 10, 2025----Darling Ingredients Inc. , the world’s leading company turning food waste into sustainable products and producer of renewable energy, today announced that the company will participate in institutional investors meetings at the following conferences:. BofA Securities Global Ag and Materials Conference, Fort Lauderdale, Fla. – February 26. Scotia Bank Howard Weil Energy Conference, Miami, Fla. – February 27. Raymond James Institutional Investors Conference, Orlando, Fla. – March 3. Piper Sandler 24th Annual Energy Conference, Las Vegas, Nev. – March 17. A pioneer in circularity, Darling Ingredients Inc.  takes material from the animal agriculture and food industries, and transforms them into valuable ingredients that nourish people, feed animals and crops, and fuel the world with renewable energy. The company operates over 260 facilities in more than 15 countries and processes about 15% of the world’s animal agricultural by-products, produces about 30%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/darling-ingredients-inc-participate-upcoming-211500492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAR","LU2308191902.HKD","LU2380233275.USD","LU0256331488.USD","BK4189","LU1721429741.USD","LU1721429402.USD","LU2211817866.USD"],"gpt_icon":0},{"id":"1177010465","title":"Stock Track | Darling Ingredients Soars 5.13% on Tailwinds from 45Z Tax Credit and Regulatory Clarity","url":"https://stock-news.laohu8.com/highlight/detail?id=1177010465","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177010465?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:52","pubTimestamp":1738939958,"startTime":"0","endTime":"0","summary":"Darling Ingredients Inc.  stock surged 5.13% in pre-market trading on Friday, February 7th, 2025, following the company's Q4 2024 earnings call that highlighted tailwinds from the new 45Z renewable fuel tax credit and improving regulatory landscape.During the call, Darling's management team discussed the positive implications of the 45Z tax credit, which provides a carbon intensity  score-adjusted tax credit specifically for US biofuel producers. As the largest producer of low-CI feedstocks like","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Darling Ingredients Soars 5.13% on Tailwinds from 45Z Tax Credit and Regulatory Clarity","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAR"],"gpt_icon":0},{"id":"2509716040","title":"Darling Ingredients Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716040","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716040?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:36","pubTimestamp":1738924575,"startTime":"0","endTime":"0","summary":"Profit margin: 4.9% . The decrease in margin was driven by lower revenue.NYSE:DAR Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 13%.Looking ahead, revenue is forecast to grow 2.8% p.a. on average during the next 3 years, compared to a 2.4% growth forecast for the Food industry in the US.The company's shares are up 5.0% from a week ago.Before you take the next step you should know about the 3 warning signs for Darling Ingredients (1 is potentially serious!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/darling-ingredients-full-2024-earnings-103615708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAR"],"gpt_icon":0},{"id":"2509139937","title":"Darling Ingredients: Hold Rating Amid Cautious 2025 EBITDA Guidance and Market Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2509139937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509139937?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:15","pubTimestamp":1738923336,"startTime":"0","endTime":"0","summary":"Darling Ingredients (DAR – Research Report), the Consumer Defensive sector company, was revisited by a Wall Street analyst today. Analyst Jason Gab...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/darling-ingredients-hold-rating-amid-cautious-2025-ebitda-guidance-and-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/darling-ingredients-hold-rating-amid-cautious-2025-ebitda-guidance-and-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAR"],"gpt_icon":0},{"id":"2509799850","title":"Darling Ingredients Inc (DAR) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799850","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509799850?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:13","pubTimestamp":1738912416,"startTime":"0","endTime":"0","summary":"Revenue: $1.4 billion for Q4 2024, down from $1.6 billion in Q4 2023.Net Income: $101.9 million for Q4 2024, up from $84.5 million in Q4 2023.Earnings Per Share : $0.63 per diluted share for Q4 2024, compared to $0.52 in Q4 2023.Operating Income: $122.4 million for Q4 2024, down from $158.8 million in Q4 2023.Net Sales for Fiscal Year 2024: $5.7 billion, compared to $6.8 billion in 2023.Net Income for Fiscal Year 2024: $278.9 million, compared to $647.7 million in 2023.Gross Margin Improvement : Increased from 21.5% in Q3 to 22.6% in Q4 2024.Debt Reduction: Paid down $353 million in fiscal year 2024, reducing total debt to $4 billion.Cash Dividends from Diamond Green Diesel: $68.6 million in Q4 2024, $179.8 million for the full fiscal year.Capital Expenditures: $73.3 million in Q4 2024, $332.5 million for fiscal year 2024.Income Tax Benefit: $25.5 million for Q4 2024, primarily due to biofuel tax incentives.GuruFocus has detected 6 Warning Sign with DAR.Q: How does the 45Z tax credit b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/darling-ingredients-inc-dar-q4-071336879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAR"],"gpt_icon":0},{"id":"2509750970","title":"Darling Ingredients Reports Strong 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509750970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509750970?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:43","pubTimestamp":1738903392,"startTime":"0","endTime":"0","summary":"Darling Ingredients ( ($DAR) ) has released its Q4 earnings. Here is a breakdown of the information Darling Ingredients presented to its investors....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/darling-ingredients-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/darling-ingredients-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAR"],"gpt_icon":0},{"id":"2509750303","title":"Q4 2024 Darling Ingredients Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509750303","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509750303?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:37","pubTimestamp":1738903046,"startTime":"0","endTime":"0","summary":"Suann Guthrie; Senior Vice President - Investor Relations, Sustainability and Global; Darling Ingredients Inc. Randall Stuewe; Chairman of the Board, Chief Executive Officer; Darling Ingredients Inc. Brad Phillips; Chief Financial Officer, Executive Vice President; Darling Ingredients Inc. Robert Day; Chief Strategy Officer; Darling Ingredients Inc. Matt Jansen; Chief Operating Officer, North America; Darling Ingredients Inc. Thanks, Suann. Good morning, everyone, and thanks for joining us for our 4th quarter of 2024 and fiscal year 2024 earnings call. As previously announced, Brad Phillips will be retiring after 36 incredible years at Darling and Greetings. After the 10k is filed at the end of this month, Bob Day will assume the CFO position. Because this will be Brad's last earnings call. I want to thank Brad for his many years of service. The memories are numerous, as Brad and I have done many of these calls with you, and I think I speak for everyone in this room and on the call tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-darling-ingredients-inc-043726075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAR"],"gpt_icon":0},{"id":"2509732521","title":"Darling Ingredients Reports Mixed 2024 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509732521","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509732521?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:00","pubTimestamp":1738890027,"startTime":"0","endTime":"0","summary":"Darling Ingredients (($DAR)) has held its Q4 earnings call. Read on for the main highlights of the call. Darling Ingredients’ recent earnings call ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/darling-ingredients-reports-mixed-2024-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/darling-ingredients-reports-mixed-2024-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAR"],"gpt_icon":0},{"id":"2509842207","title":"Darling Ingredients Beats EPS Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509842207","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509842207?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:11","pubTimestamp":1738861860,"startTime":"0","endTime":"0","summary":"Darling Ingredients surpassed earnings expectations in the fourth quarter, but faced top-line headwinds.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/06/darling-ingredients-beats-eps-estimates/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["DAR"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"DAR","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-02-06","symbol":"DAR","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2024-10-24","symbol":"DAR","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-07-25","symbol":"DAR","fiscalQuarterEnding":"2024/06","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2024-04-24","symbol":"DAR","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4667,"buy":0.4667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAR","date":"2025-06-20","current":35.538103,"percent":0.958503,"low":8.372103,"twenty":12.476361,"median":16.821992,"eighty":23.142146,"high":43.391974,"avg":18.308058,"sd":7.288865,"marketCap":6097023551},"quantilePoints":[{"date":"2020-06-26","current":9.900598,"twenty":19.818149,"median":33.105872,"eighty":63.046464,"marketCap":3763197663},{"date":"2020-07-02","current":10.143323,"twenty":19.709868,"median":33.033385,"eighty":62.058447,"marketCap":3855456702},{"date":"2020-07-10","current":10.296622,"twenty":19.393966,"median":32.960218,"eighty":59.972633,"marketCap":3913725569},{"date":"2020-07-17","current":11.867943,"twenty":19.175952,"median":32.872385,"eighty":57.897797,"marketCap":4510981456},{"date":"2020-07-24","current":11.940335,"twenty":19.079124,"median":32.679319,"eighty":57.315965,"marketCap":4538497310},{"date":"2020-07-31","current":11.893493,"twenty":18.935311,"median":32.597975,"eighty":56.229146,"marketCap":4520692934},{"date":"2020-08-07","current":12.218194,"twenty":18.794659,"median":32.474199,"eighty":55.482645,"marketCap":5122832123},{"date":"2020-08-14","current":12.72809,"twenty":18.572855,"median":32.41076,"eighty":49.98749,"marketCap":5336620881},{"date":"2020-08-21","current":12.500182,"twenty":18.466316,"median":31.985193,"eighty":49.383727,"marketCap":5241063784},{"date":"2020-08-28","current":12.716502,"twenty":18.411822,"median":31.652449,"eighty":48.561358,"marketCap":5331762045},{"date":"2020-09-04","current":13.207083,"twenty":18.262333,"median":31.548457,"eighty":47.817063,"marketCap":5537452744},{"date":"2020-09-11","current":13.326832,"twenty":18.195778,"median":31.265742,"eighty":47.468337,"marketCap":5587660710},{"date":"2020-09-18","current":13.55474,"twenty":18.108847,"median":31.072982,"eighty":47.041538,"marketCap":5683217806},{"date":"2020-09-25","current":12.882604,"twenty":17.964896,"median":29.952883,"eighty":46.406545,"marketCap":5401405353},{"date":"2020-10-02","current":14.223013,"twenty":17.882739,"median":27.710552,"eighty":45.027257,"marketCap":5963410647},{"date":"2020-10-09","current":16.359169,"twenty":17.740334,"median":27.458055,"eighty":43.14173,"marketCap":6859055973},{"date":"2020-10-16","current":17.162642,"twenty":17.58515,"median":27.245437,"eighty":42.742215,"marketCap":7195935227},{"date":"2020-10-23","current":17.394413,"twenty":17.502994,"median":27.085974,"eighty":42.507848,"marketCap":7293111935},{"date":"2020-10-30","current":16.610254,"twenty":17.417186,"median":27.013059,"eighty":42.430564,"marketCap":6964330740},{"date":"2020-11-06","current":14.533263,"twenty":17.298515,"median":26.896137,"eighty":42.210143,"marketCap":7189357950},{"date":"2020-11-13","current":15.52923,"twenty":17.170716,"median":26.797782,"eighty":42.063943,"marketCap":7682046141},{"date":"2020-11-20","current":15.568545,"twenty":17.128725,"median":26.669703,"eighty":41.918802,"marketCap":7701494359},{"date":"2020-11-27","current":16.050147,"twenty":17.029759,"median":26.549988,"eighty":41.77154,"marketCap":7939735031},{"date":"2020-12-04","current":16.338454,"twenty":16.858625,"median":26.486088,"eighty":41.502238,"marketCap":8082355297},{"date":"2020-12-11","current":17.825853,"twenty":16.755536,"median":26.42534,"eighty":41.328764,"marketCap":8818146214},{"date":"2020-12-18","current":18.454885,"twenty":16.755536,"median":26.281558,"eighty":41.068679,"marketCap":9129317703},{"date":"2020-12-24","current":18.376256,"twenty":16.755536,"median":26.168305,"eighty":40.735608,"marketCap":9090421267},{"date":"2020-12-31","current":18.897173,"twenty":16.755536,"median":25.894097,"eighty":40.397258,"marketCap":9348110157},{"date":"2021-01-08","current":21.305186,"twenty":16.755536,"median":25.779894,"eighty":40.167561,"marketCap":10539313514},{"date":"2021-01-15","current":21.079128,"twenty":16.755536,"median":25.612837,"eighty":40.10068,"marketCap":10427486260},{"date":"2021-01-22","current":21.878523,"twenty":16.755536,"median":25.568661,"eighty":39.95448,"marketCap":10822933361},{"date":"2021-01-29","current":20.315771,"twenty":16.755536,"median":25.400653,"eighty":39.689771,"marketCap":10049866692},{"date":"2021-02-05","current":22.193039,"twenty":16.755536,"median":25.374238,"eighty":39.595245,"marketCap":10978519106},{"date":"2021-02-12","current":22.628775,"twenty":16.755536,"median":25.192236,"eighty":39.507525,"marketCap":11194070189},{"date":"2021-02-19","current":21.914561,"twenty":16.755536,"median":25.126361,"eighty":39.444867,"marketCap":10840760894},{"date":"2021-02-26","current":20.653221,"twenty":16.755536,"median":25.069897,"eighty":39.164758,"marketCap":10216797231},{"date":"2021-03-05","current":40.280417,"twenty":16.755034,"median":25.032255,"eighty":38.924339,"marketCap":11955993220},{"date":"2021-03-12","current":43.134504,"twenty":16.755034,"median":25.032255,"eighty":38.924339,"marketCap":12803140299},{"date":"2021-03-19","current":39.371054,"twenty":16.755034,"median":25.032255,"eighty":38.924339,"marketCap":11686076877},{"date":"2021-03-26","current":40.642376,"twenty":16.755536,"median":25.051076,"eighty":38.897387,"marketCap":12063429525},{"date":"2021-04-01","current":40.345556,"twenty":16.755536,"median":25.051076,"eighty":38.894155,"marketCap":11975327660},{"date":"2021-04-09","current":40.713833,"twenty":16.755034,"median":25.032255,"eighty":38.888133,"marketCap":12084639234},{"date":"2021-04-16","current":40.131186,"twenty":16.755034,"median":25.032255,"eighty":38.843357,"marketCap":11911698535},{"date":"2021-04-23","current":39.499069,"twenty":16.755034,"median":25.032255,"eighty":38.814117,"marketCap":11724074191},{"date":"2021-04-30","current":38.174372,"twenty":16.755536,"median":25.051076,"eighty":38.801585,"marketCap":11330878828},{"date":"2021-05-07","current":39.966286,"twenty":16.755536,"median":25.051076,"eighty":38.801585,"marketCap":11862753054},{"date":"2021-05-14","current":34.196161,"twenty":16.755536,"median":25.071798,"eighty":38.754763,"marketCap":12415771252},{"date":"2021-05-21","current":30.569364,"twenty":16.755536,"median":25.154593,"eighty":38.754763,"marketCap":11098971751},{"date":"2021-05-28","current":30.767107,"twenty":16.755536,"median":25.26752,"eighty":38.754763,"marketCap":11170767511},{"date":"2021-06-04","current":32.340068,"twenty":16.755536,"median":25.383648,"eighty":38.754763,"marketCap":11741870144},{"date":"2021-06-11","current":32.304114,"twenty":16.755536,"median":25.41809,"eighty":38.754763,"marketCap":11728816370},{"date":"2021-06-18","current":27.994203,"twenty":16.755536,"median":25.578071,"eighty":38.754763,"marketCap":10163995154},{"date":"2021-06-25","current":29.436832,"twenty":16.755536,"median":25.673585,"eighty":38.754763,"marketCap":10687777855},{"date":"2021-07-02","current":29.96265,"twenty":16.755536,"median":25.832158,"eighty":38.754763,"marketCap":10878689307},{"date":"2021-07-09","current":30.030063,"twenty":16.755536,"median":25.950561,"eighty":38.754763,"marketCap":10903165134},{"date":"2021-07-16","current":29.472786,"twenty":16.755536,"median":26.258284,"eighty":38.754763,"marketCap":10700831629},{"date":"2021-07-23","current":30.115452,"twenty":16.755536,"median":26.406205,"eighty":38.754763,"marketCap":10934167848},{"date":"2021-07-30","current":31.041252,"twenty":16.755536,"median":26.453259,"eighty":38.754763,"marketCap":11270302541},{"date":"2021-08-06","current":31.818744,"twenty":16.755536,"median":26.508387,"eighty":38.754763,"marketCap":11552590414},{"date":"2021-08-13","current":25.739367,"twenty":16.755536,"median":26.500312,"eighty":38.754763,"marketCap":12720858288},{"date":"2021-08-20","current":22.84045,"twenty":16.755536,"median":26.486088,"eighty":38.754763,"marketCap":11288161291},{"date":"2021-08-27","current":25.417993,"twenty":16.755536,"median":26.453259,"eighty":38.754763,"marketCap":12562029887},{"date":"2021-09-03","current":24.168573,"twenty":16.755536,"median":26.258284,"eighty":38.754763,"marketCap":11944543965},{"date":"2021-09-10","current":23.155264,"twenty":16.755536,"median":25.950561,"eighty":38.754763,"marketCap":11443748295},{"date":"2021-09-17","current":24.745733,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":12229786806},{"date":"2021-09-24","current":24.037401,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":11879716046},{"date":"2021-10-01","current":24.171853,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":11946164663},{"date":"2021-10-08","current":23.834083,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":11779232773},{"date":"2021-10-15","current":24.352215,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":12035303050},{"date":"2021-10-22","current":25.749205,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":12725720381},{"date":"2021-10-29","current":27.716795,"twenty":16.755536,"median":26.108347,"eighty":38.754763,"marketCap":13698139157},{"date":"2021-11-05","current":27.808616,"twenty":16.755536,"median":26.356999,"eighty":38.754763,"marketCap":13743518700},{"date":"2021-11-12","current":22.962827,"twenty":16.755536,"median":26.273471,"eighty":38.754763,"marketCap":12397745280},{"date":"2021-11-19","current":21.410394,"twenty":16.755536,"median":26.050959,"eighty":38.754763,"marketCap":11559578736},{"date":"2021-11-26","current":21.362442,"twenty":16.755536,"median":25.847049,"eighty":38.754763,"marketCap":11533689422},{"date":"2021-12-03","current":19.390432,"twenty":16.755536,"median":25.673585,"eighty":38.754763,"marketCap":10468991381},{"date":"2021-12-10","current":18.973853,"twenty":16.755536,"median":25.392626,"eighty":38.754763,"marketCap":10244077965},{"date":"2021-12-17","current":19.345478,"twenty":16.755536,"median":25.360605,"eighty":38.754763,"marketCap":10444720149},{"date":"2021-12-23","current":19.330493,"twenty":16.755536,"median":25.154711,"eighty":38.754763,"marketCap":10436629738},{"date":"2021-12-31","current":20.766044,"twenty":16.755536,"median":24.883146,"eighty":38.754763,"marketCap":11211691078},{"date":"2022-01-07","current":19.63019,"twenty":16.756038,"median":24.680147,"eighty":38.750886,"marketCap":10598437951},{"date":"2022-01-14","current":19.69013,"twenty":16.756038,"median":24.466991,"eighty":38.750886,"marketCap":10630799594},{"date":"2022-01-21","current":18.800028,"twenty":16.756038,"median":24.390285,"eighty":38.750886,"marketCap":10150229201},{"date":"2022-01-28","current":18.800028,"twenty":16.75654,"median":24.22924,"eighty":38.74701,"marketCap":10150229201},{"date":"2022-02-04","current":18.683146,"twenty":16.75654,"median":24.122663,"eighty":38.74701,"marketCap":10087123998},{"date":"2022-02-11","current":19.543278,"twenty":16.75654,"median":24.039193,"eighty":38.74701,"marketCap":10551513569},{"date":"2022-02-18","current":19.938879,"twenty":16.75654,"median":23.958697,"eighty":38.74701,"marketCap":10765100410},{"date":"2022-02-25","current":21.173633,"twenty":16.75654,"median":23.860318,"eighty":38.74701,"marketCap":11431750248},{"date":"2022-03-04","current":18.757961,"twenty":16.75654,"median":23.690091,"eighty":38.74701,"marketCap":12209819248},{"date":"2022-03-11","current":18.366912,"twenty":16.75654,"median":23.582123,"eighty":38.74701,"marketCap":11955280201},{"date":"2022-03-18","current":18.208513,"twenty":16.75654,"median":23.381537,"eighty":38.74701,"marketCap":11852175776},{"date":"2022-03-25","current":19.6969,"twenty":16.75654,"median":23.239851,"eighty":38.74701,"marketCap":12820988073},{"date":"2022-04-01","current":20.652578,"twenty":16.75654,"median":23.099629,"eighty":38.74701,"marketCap":13443052396},{"date":"2022-04-08","current":18.495476,"twenty":16.75654,"median":22.886329,"eighty":38.74701,"marketCap":12038964351},{"date":"2022-04-14","current":19.950093,"twenty":16.75654,"median":22.788333,"eighty":38.74701,"marketCap":12985794725},{"date":"2022-04-22","current":19.773851,"twenty":16.75654,"median":22.656623,"eighty":38.746987,"marketCap":12871076369},{"date":"2022-04-29","current":18.217461,"twenty":16.75654,"median":22.346428,"eighty":38.540998,"marketCap":11858000185},{"date":"2022-05-06","current":18.885194,"twenty":16.75654,"median":22.21807,"eighty":38.450704,"marketCap":12292637335},{"date":"2022-05-13","current":18.177357,"twenty":16.75654,"median":22.179369,"eighty":38.210325,"marketCap":12491497864},{"date":"2022-05-20","current":18.341879,"twenty":16.75654,"median":22.141793,"eighty":38.210325,"marketCap":12604557710},{"date":"2022-05-27","current":19.192694,"twenty":16.75654,"median":22.008129,"eighty":38.210325,"marketCap":13189238629},{"date":"2022-06-03","current":19.712114,"twenty":16.75654,"median":21.976094,"eighty":38.210325,"marketCap":13546184715},{"date":"2022-06-10","current":17.857714,"twenty":16.75654,"median":21.909632,"eighty":38.210325,"marketCap":12271838734},{"date":"2022-06-17","current":16.090275,"twenty":16.679401,"median":21.886396,"eighty":38.210325,"marketCap":11057252958},{"date":"2022-06-24","current":14.489708,"twenty":16.350883,"median":21.845761,"eighty":38.220575,"marketCap":9957342168},{"date":"2022-07-01","current":14.717689,"twenty":16.071115,"median":21.799894,"eighty":38.220575,"marketCap":10114010812},{"date":"2022-07-08","current":13.845721,"twenty":15.98921,"median":21.726777,"eighty":38.220575,"marketCap":9514793628},{"date":"2022-07-15","current":13.702352,"twenty":15.715974,"median":21.681371,"eighty":38.220575,"marketCap":9416270047},{"date":"2022-07-22","current":14.186518,"twenty":15.552819,"median":21.590217,"eighty":38.220575,"marketCap":9748989023},{"date":"2022-07-29","current":16.283001,"twenty":15.479447,"median":21.450002,"eighty":38.220575,"marketCap":11189694492},{"date":"2022-08-05","current":17.0163,"twenty":15.479447,"median":21.370924,"eighty":38.220575,"marketCap":11693618378},{"date":"2022-08-12","current":17.930859,"twenty":15.479447,"median":21.30173,"eighty":38.220575,"marketCap":12419182202},{"date":"2022-08-19","current":17.270956,"twenty":15.479447,"median":21.242422,"eighty":38.220575,"marketCap":11962122939},{"date":"2022-08-26","current":17.842872,"twenty":15.479447,"median":21.192998,"eighty":38.220575,"marketCap":12358240967},{"date":"2022-09-02","current":17.407567,"twenty":15.479447,"median":21.09415,"eighty":38.220575,"marketCap":12056742225},{"date":"2022-09-09","current":18.053578,"twenty":15.479447,"median":21.024956,"eighty":38.220575,"marketCap":12504179187},{"date":"2022-09-16","current":16.953739,"twenty":15.479447,"median":20.987394,"eighty":38.220575,"marketCap":11742413750},{"date":"2022-09-23","current":15.592253,"twenty":15.479447,"median":20.930878,"eighty":38.220575,"marketCap":10799428325},{"date":"2022-09-30","current":15.316714,"twenty":15.373674,"median":20.82726,"eighty":38.220575,"marketCap":10608586036},{"date":"2022-10-07","current":16.946792,"twenty":15.373674,"median":20.738297,"eighty":38.220575,"marketCap":11737602600},{"date":"2022-10-14","current":17.178338,"twenty":15.373674,"median":20.639449,"eighty":38.220575,"marketCap":11897974271},{"date":"2022-10-21","current":18.002638,"twenty":15.373674,"median":20.574238,"eighty":38.220575,"marketCap":12468897420},{"date":"2022-10-28","current":18.046632,"twenty":15.373674,"median":20.493319,"eighty":38.220575,"marketCap":12499368037},{"date":"2022-11-04","current":18.47036,"twenty":15.373674,"median":20.431869,"eighty":38.220575,"marketCap":12792848195},{"date":"2022-11-11","current":16.482062,"twenty":15.373674,"median":20.421758,"eighty":38.220575,"marketCap":12145368056},{"date":"2022-11-18","current":15.540292,"twenty":15.372436,"median":20.421758,"eighty":38.220575,"marketCap":11451392816},{"date":"2022-11-25","current":15.977465,"twenty":15.372436,"median":20.421758,"eighty":38.220575,"marketCap":11773538366},{"date":"2022-12-02","current":13.741577,"twenty":15.342885,"median":20.402214,"eighty":38.220575,"marketCap":10125948189},{"date":"2022-12-09","current":13.556703,"twenty":15.223506,"median":20.340474,"eighty":38.220575,"marketCap":9989717483},{"date":"2022-12-16","current":13.22828,"twenty":15.084443,"median":20.340474,"eighty":38.220575,"marketCap":9747707642},{"date":"2022-12-23","current":13.415329,"twenty":15.002096,"median":20.340474,"eighty":38.220575,"marketCap":9885541062},{"date":"2022-12-30","current":13.613253,"twenty":14.936218,"median":20.315771,"eighty":38.220575,"marketCap":10031388052},{"date":"2023-01-06","current":13.832926,"twenty":14.909269,"median":20.263827,"eighty":37.67683,"marketCap":10193262184},{"date":"2023-01-13","current":14.613747,"twenty":14.882319,"median":20.118697,"eighty":37.05745,"marketCap":10768636575},{"date":"2023-01-20","current":14.274449,"twenty":14.865771,"median":20.088165,"eighty":35.879823,"marketCap":10518613163},{"date":"2023-01-27","current":14.215724,"twenty":14.826922,"median":20.001815,"eighty":35.653954,"marketCap":10475339880},{"date":"2023-02-03","current":14.457148,"twenty":14.761044,"median":19.938879,"eighty":35.403826,"marketCap":10653241154},{"date":"2023-02-10","current":14.283149,"twenty":14.670816,"median":19.908909,"eighty":35.299014,"marketCap":10525024020},{"date":"2023-02-17","current":14.474548,"twenty":14.65107,"median":19.87832,"eighty":35.240232,"marketCap":10666062867},{"date":"2023-02-24","current":14.565898,"twenty":14.604393,"median":19.816003,"eighty":35.111742,"marketCap":10733376863},{"date":"2023-03-03","current":13.859086,"twenty":14.548063,"median":19.6969,"eighty":35.069551,"marketCap":10223709456},{"date":"2023-03-10","current":13.013491,"twenty":14.483644,"median":19.56126,"eighty":35.069551,"marketCap":9599922427},{"date":"2023-03-17","current":11.469738,"twenty":14.41921,"median":19.50132,"eighty":35.069551,"marketCap":8461111236},{"date":"2023-03-24","current":11.790035,"twenty":14.347608,"median":19.42362,"eighty":35.069551,"marketCap":8697390735},{"date":"2023-03-31","current":12.659276,"twenty":14.275554,"median":19.374822,"eighty":35.059815,"marketCap":9338621418},{"date":"2023-04-06","current":12.197559,"twenty":14.246715,"median":19.339584,"eighty":35.069551,"marketCap":8998017589},{"date":"2023-04-14","current":12.765493,"twenty":14.215858,"median":19.251893,"eighty":35.079288,"marketCap":9416976289},{"date":"2023-04-21","current":12.501035,"twenty":14.167953,"median":19.146573,"eighty":35.079288,"marketCap":9221888650},{"date":"2023-04-28","current":12.941075,"twenty":14.05352,"median":19.104222,"eighty":35.079288,"marketCap":9546501689},{"date":"2023-05-05","current":11.965617,"twenty":14.029542,"median":19.043854,"eighty":35.079288,"marketCap":8826916135},{"date":"2023-05-12","current":13.741715,"twenty":13.99868,"median":19.008086,"eighty":35.079288,"marketCap":10106179343},{"date":"2023-05-19","current":14.041963,"twenty":14.007945,"median":19.008086,"eighty":35.079288,"marketCap":10326992952},{"date":"2023-05-26","current":13.963855,"twenty":14.04182,"median":19.008086,"eighty":35.079288,"marketCap":10269549852},{"date":"2023-06-02","current":13.710007,"twenty":14.02443,"median":19.008086,"eighty":35.079288,"marketCap":10082859775},{"date":"2023-06-09","current":13.707837,"twenty":13.989788,"median":19.008086,"eighty":35.079288,"marketCap":10081264134},{"date":"2023-06-16","current":13.9964,"twenty":13.953007,"median":19.008086,"eighty":35.079288,"marketCap":10293484477},{"date":"2023-06-23","current":13.017889,"twenty":13.902582,"median":19.018343,"eighty":35.089024,"marketCap":9573850080},{"date":"2023-06-30","current":13.451818,"twenty":13.859086,"median":19.026783,"eighty":35.09876,"marketCap":9892978416},{"date":"2023-07-07","current":13.62973,"twenty":13.832926,"median":19.026783,"eighty":35.09876,"marketCap":10023821033},{"date":"2023-07-14","current":13.953007,"twenty":13.81198,"median":19.026783,"eighty":35.09876,"marketCap":10261571644},{"date":"2023-07-21","current":14.686348,"twenty":13.81198,"median":19.026783,"eighty":35.09876,"marketCap":10800898531},{"date":"2023-07-28","current":14.929349,"twenty":13.81198,"median":19.026783,"eighty":35.09876,"marketCap":10979610400},{"date":"2023-08-04","current":14.883786,"twenty":13.81198,"median":19.026783,"eighty":35.09876,"marketCap":10946101924},{"date":"2023-08-11","current":12.918409,"twenty":13.792453,"median":19.026783,"eighty":35.09876,"marketCap":10151608515},{"date":"2023-08-18","current":12.751981,"twenty":13.744658,"median":19.026783,"eighty":35.09876,"marketCap":10020825813},{"date":"2023-08-25","current":12.228344,"twenty":13.718154,"median":19.026783,"eighty":35.09876,"marketCap":9609338775},{"date":"2023-09-01","current":12.534814,"twenty":13.702352,"median":19.026783,"eighty":35.09876,"marketCap":9850170336},{"date":"2023-09-08","current":11.824454,"twenty":13.683971,"median":19.026783,"eighty":35.09876,"marketCap":9291951486},{"date":"2023-09-15","current":12.063947,"twenty":13.628682,"median":19.026783,"eighty":35.09876,"marketCap":9480150984},{"date":"2023-09-22","current":11.266314,"twenty":13.576278,"median":19.026783,"eighty":35.09876,"marketCap":8853350961},{"date":"2023-09-29","current":10.600605,"twenty":13.554528,"median":19.026783,"eighty":35.09876,"marketCap":8330220153},{"date":"2023-10-06","current":9.634515,"twenty":13.476611,"median":19.026783,"eighty":35.09876,"marketCap":7571042517},{"date":"2023-10-13","current":9.157559,"twenty":13.44452,"median":19.035223,"eighty":35.105251,"marketCap":7196238432},{"date":"2023-10-20","current":8.769905,"twenty":13.372739,"median":19.035223,"eighty":35.105251,"marketCap":6891610431},{"date":"2023-10-27","current":8.372103,"twenty":13.356933,"median":19.056961,"eighty":35.124723,"marketCap":6579007875},{"date":"2023-11-03","current":8.903858,"twenty":13.288744,"median":19.026783,"eighty":35.124723,"marketCap":6996874557},{"date":"2023-11-10","current":9.468607,"twenty":13.230455,"median":18.981271,"eighty":35.124723,"marketCap":6815219257},{"date":"2023-11-17","current":9.213717,"twenty":13.158003,"median":18.898038,"eighty":35.124723,"marketCap":6631757129},{"date":"2023-11-24","current":9.59716,"twenty":13.111285,"median":18.847642,"eighty":35.124723,"marketCap":6907747983},{"date":"2023-12-01","current":9.723497,"twenty":13.031006,"median":18.790483,"eighty":35.124723,"marketCap":6998681386},{"date":"2023-12-08","current":10.29977,"twenty":12.954942,"median":18.718881,"eighty":35.118232,"marketCap":7413465330},{"date":"2023-12-15","current":11.079955,"twenty":12.910802,"median":18.641188,"eighty":35.118232,"marketCap":7975018977},{"date":"2023-12-22","current":11.051141,"twenty":12.83656,"median":18.569261,"eighty":35.118232,"marketCap":7954279779},{"date":"2023-12-29","current":11.130933,"twenty":12.790204,"median":18.528675,"eighty":35.124723,"marketCap":8011711402},{"date":"2024-01-05","current":10.749706,"twenty":12.76621,"median":18.475847,"eighty":35.131214,"marketCap":7737315871},{"date":"2024-01-12","current":10.146836,"twenty":12.745893,"median":18.445056,"eighty":35.131214,"marketCap":7303388053},{"date":"2024-01-19","current":9.650355,"twenty":12.721012,"median":18.363394,"eighty":35.145318,"marketCap":6946035732},{"date":"2024-01-26","current":9.714631,"twenty":12.689462,"median":18.290187,"eighty":35.131214,"marketCap":6992300095},{"date":"2024-02-02","current":9.645922,"twenty":12.659276,"median":18.208513,"eighty":35.131214,"marketCap":6942845086},{"date":"2024-02-09","current":9.111761,"twenty":12.596753,"median":18.171666,"eighty":35.131214,"marketCap":6558372277},{"date":"2024-02-16","current":9.492988,"twenty":12.568233,"median":18.081364,"eighty":35.131214,"marketCap":6832767809},{"date":"2024-02-23","current":9.424278,"twenty":12.531085,"median":18.046632,"eighty":35.131214,"marketCap":6783312800},{"date":"2024-03-01","current":10.425945,"twenty":12.49046,"median":18.003796,"eighty":35.044898,"marketCap":6753155626},{"date":"2024-03-08","current":10.748753,"twenty":12.442268,"median":17.929137,"eighty":34.949473,"marketCap":6962246476},{"date":"2024-03-15","current":10.825142,"twenty":12.350304,"median":17.846767,"eighty":34.949473,"marketCap":7011725990},{"date":"2024-03-22","current":11.34224,"twenty":12.272561,"median":17.752226,"eighty":34.949473,"marketCap":7346664030},{"date":"2024-03-28","current":11.428578,"twenty":12.220224,"median":17.700472,"eighty":34.949473,"marketCap":7402586875},{"date":"2024-04-05","current":11.080762,"twenty":12.127701,"median":17.521024,"eighty":34.787422,"marketCap":7177297700},{"date":"2024-04-12","current":11.206568,"twenty":12.007118,"median":17.458507,"eighty":34.319869,"marketCap":7258785274},{"date":"2024-04-19","current":10.158188,"twenty":11.923301,"median":17.405252,"eighty":34.076466,"marketCap":6579722157},{"date":"2024-04-26","current":13.315895,"twenty":11.885348,"median":17.360311,"eighty":33.932163,"marketCap":7231622749},{"date":"2024-05-03","current":12.545067,"twenty":11.885348,"median":17.222193,"eighty":33.613564,"marketCap":6813000310},{"date":"2024-05-10","current":13.533609,"twenty":11.885348,"median":17.149904,"eighty":33.402304,"marketCap":7349859438},{"date":"2024-05-17","current":12.995207,"twenty":11.885348,"median":17.089755,"eighty":32.509049,"marketCap":7057462856},{"date":"2024-05-24","current":11.938997,"twenty":11.885348,"median":17.031305,"eighty":32.106371,"marketCap":6483854260},{"date":"2024-05-31","current":11.615367,"twenty":11.847503,"median":16.950266,"eighty":31.74504,"marketCap":6308096752},{"date":"2024-06-07","current":11.159343,"twenty":11.795552,"median":16.894933,"eighty":31.211131,"marketCap":6060438445},{"date":"2024-06-14","current":10.78864,"twenty":11.754567,"median":16.840282,"eighty":30.848002,"marketCap":5859116208},{"date":"2024-06-21","current":10.203164,"twenty":11.740488,"median":16.736473,"eighty":30.59543,"marketCap":5541154898},{"date":"2024-06-28","current":10.738625,"twenty":11.70106,"median":16.645784,"eighty":30.397686,"marketCap":5831953684},{"date":"2024-07-05","current":10.873961,"twenty":11.531409,"median":16.486643,"eighty":30.273648,"marketCap":5905452278},{"date":"2024-07-12","current":11.174054,"twenty":11.386239,"median":16.338454,"eighty":29.963446,"marketCap":6068427422},{"date":"2024-07-15","current":11.179938,"twenty":11.364507,"median":16.332358,"eighty":29.94737,"marketCap":6071623014},{"date":"2024-08-02","current":16.831188,"twenty":11.279045,"median":16.053424,"eighty":29.347848,"marketCap":6220217998},{"date":"2024-08-09","current":15.697356,"twenty":11.279045,"median":15.977463,"eighty":28.184756,"marketCap":5801193550},{"date":"2024-08-16","current":17.60789,"twenty":11.279045,"median":15.963082,"eighty":27.53053,"marketCap":6507259870},{"date":"2024-08-23","current":16.798925,"twenty":11.279045,"median":15.963082,"eighty":26.086974,"marketCap":6208294851},{"date":"2024-08-30","current":17.977948,"twenty":11.279045,"median":15.963082,"eighty":25.546543,"marketCap":6644020463},{"date":"2024-09-06","current":16.798925,"twenty":11.279045,"median":15.963082,"eighty":25.353063,"marketCap":6208294851},{"date":"2024-09-13","current":14.729181,"twenty":11.279045,"median":15.813385,"eighty":24.842801,"marketCap":5443389671},{"date":"2024-09-20","current":15.964143,"twenty":11.279045,"median":15.711305,"eighty":24.58773,"marketCap":5899788396},{"date":"2024-09-27","current":15.68875,"twenty":11.279045,"median":15.693053,"eighty":24.383697,"marketCap":5798013071},{"date":"2024-10-04","current":15.538145,"twenty":11.279045,"median":15.681574,"eighty":24.183003,"marketCap":5742354690},{"date":"2024-10-11","current":15.499418,"twenty":11.279045,"median":15.664305,"eighty":24.117416,"marketCap":5728042534},{"date":"2024-10-18","current":16.011476,"twenty":11.279045,"median":15.61927,"eighty":23.988867,"marketCap":5917281030},{"date":"2024-10-25","current":22.963747,"twenty":11.279045,"median":15.61927,"eighty":23.887864,"marketCap":6004744200},{"date":"2024-10-31","current":24.240862,"twenty":11.279045,"median":15.61927,"eighty":23.832116,"marketCap":6338694487},{"date":"2024-11-08","current":24.542606,"twenty":11.274802,"median":15.615599,"eighty":23.812382,"marketCap":6417596847},{"date":"2024-11-15","current":24.986623,"twenty":11.274802,"median":15.615599,"eighty":23.812382,"marketCap":6533702068},{"date":"2024-11-22","current":25.035282,"twenty":11.274802,"median":15.615599,"eighty":23.812382,"marketCap":6546425928},{"date":"2024-11-29","current":24.652089,"twenty":11.274802,"median":15.615599,"eighty":23.812382,"marketCap":6446225531},{"date":"2024-12-06","current":21.635204,"twenty":11.274802,"median":15.615599,"eighty":23.721364,"marketCap":5657346216},{"date":"2024-12-13","current":21.586545,"twenty":11.274802,"median":15.615599,"eighty":23.48092,"marketCap":5644622357},{"date":"2024-12-20","current":20.455213,"twenty":11.274802,"median":15.615599,"eighty":23.232208,"marketCap":5348792613},{"date":"2024-12-27","current":20.278822,"twenty":11.274802,"median":15.615599,"eighty":22.986857,"marketCap":5302668621},{"date":"2025-01-03","current":20.868818,"twenty":11.274802,"median":15.615599,"eighty":22.778449,"marketCap":5456945423},{"date":"2025-01-10","current":20.47346,"twenty":11.270558,"median":15.606993,"eighty":22.665995,"marketCap":5353564061},{"date":"2025-01-17","current":22.565816,"twenty":11.270558,"median":15.606993,"eighty":22.502558,"marketCap":5900690037},{"date":"2025-01-24","current":21.933243,"twenty":11.270558,"median":15.606993,"eighty":22.273859,"marketCap":5735279858},{"date":"2025-01-31","current":22.292106,"twenty":11.270558,"median":15.606993,"eighty":22.172841,"marketCap":5829118325},{"date":"2025-02-07","current":21.956962,"twenty":11.270558,"median":15.606993,"eighty":22.057325,"marketCap":6123357586},{"date":"2025-02-14","current":23.09188,"twenty":11.270558,"median":15.606993,"eighty":22.057325,"marketCap":6439863602},{"date":"2025-02-21","current":22.561491,"twenty":11.270558,"median":15.606993,"eighty":22.031509,"marketCap":6291948730},{"date":"2025-02-28","current":21.004192,"twenty":11.270558,"median":15.664305,"eighty":22.031509,"marketCap":5857649058},{"date":"2025-03-07","current":18.674191,"twenty":11.266314,"median":15.706145,"eighty":22.042727,"marketCap":5207858316},{"date":"2025-03-14","current":16.241647,"twenty":11.34224,"median":15.753296,"eighty":22.042727,"marketCap":4529470427},{"date":"2025-03-21","current":17.23343,"twenty":11.469738,"median":15.817536,"eighty":22.042727,"marketCap":4806059067},{"date":"2025-03-28","current":18.095385,"twenty":11.693062,"median":15.905994,"eighty":22.042727,"marketCap":5046441093},{"date":"2025-04-04","current":17.845872,"twenty":11.745299,"median":15.97746,"eighty":22.042727,"marketCap":4976856822},{"date":"2025-04-11","current":16.25806,"twenty":11.787015,"median":16.012792,"eighty":22.031509,"marketCap":4534047826},{"date":"2025-04-17","current":16.881843,"twenty":11.809537,"median":16.068167,"eighty":22.031509,"marketCap":4708008503},{"date":"2025-04-25","current":28.068685,"twenty":11.893493,"median":16.221582,"eighty":22.060974,"marketCap":4815547831},{"date":"2025-05-02","current":30.17038,"twenty":11.940335,"median":16.332358,"eighty":22.193039,"marketCap":5176120871},{"date":"2025-05-09","current":31.205312,"twenty":12.039318,"median":16.403763,"eighty":22.350297,"marketCap":5353676970},{"date":"2025-05-16","current":32.56968,"twenty":12.136217,"median":16.486643,"eighty":22.504991,"marketCap":5587752064},{"date":"2025-05-23","current":29.23251,"twenty":12.228344,"median":16.609647,"eighty":22.584304,"marketCap":5015217038},{"date":"2025-05-30","current":28.697825,"twenty":12.286434,"median":16.668453,"eighty":22.68447,"marketCap":4923484907},{"date":"2025-06-06","current":28.043297,"twenty":12.349531,"median":16.754532,"eighty":22.790866,"marketCap":4811192125},{"date":"2025-06-13","current":30.412504,"twenty":12.388683,"median":16.805632,"eighty":23.002263,"marketCap":5217660362},{"date":"2025-06-20","current":35.538103,"twenty":12.476361,"median":16.821992,"eighty":23.142146,"marketCap":6097023551}],"updateTime":1750686690553}}}