US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Youdao

9.13

+0.16001.78%

Volume:47.26K

Turnover:427.78K

Market Cap:1.09B

PE:53.21

High:9.14

Open:8.92

Low:8.91

Close:8.97

Loading ...

Overview Company News Filings

Coinbase, ai16z Members Back New Crypto x AI DAO, Aiccelerate

Youdao Dictionary Pen Unveils at CES 2025, Showcasing Cutting-Edge AI Innovations and Applications in Education

Top Bullish Cryptos to Buy Now: Will These Presale Cryptos Deliver 100x ROI in 2025?

Web3Bay: A Promising Altcoin for Future Growth

The Top 5 Altcoins Under $0.10 That Could Deliver $100,000 Returns in 2025

FLOKI DAO Approves Liquidity Funding for Its ETP in the European Market

Floki DAO approves ETP funding in unanimous vote

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

3 US Growth Stocks With Up To 20% Insider Ownership

Simply Wall St.

Why Cardano and Shiba Inu Investors Are Eyeing Polygon’s New Meme Sensation Poised to Enter Crypto’s Top 100

Blend Launches to Integrate Traditional Markets into a Decentralized Ecosystem

Oversubscribed DAO Maker Round Sets Stage for Nexade's Gate.io Debut and Token Launch

Analysts Offer Insights on Technology Companies: Micron (MU), FiscalNote Holdings (NOTE) and Youdao (DAO)

Stock Track | Youdao Plummets 8.17% on Intraday Trading Following Analyst Downgrade

Curve DAO Token Tumbles 13% Amid Founder Liquidation Claims

Youdao downgraded to Neutral from Buy at Citi

Youdao downgraded to Neutral at Citi following recent rally

Stock Track | Youdao (DAO) Plummets 5.01% Amid Concerns Over Tightening Crypto Regulations and Risks

Lido Finance Announces Plans to Shut Down Operations on Polygon

UK’s FCA Proposes Tighter Crypto Regulations to Mitigate Market Risks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DAO/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAO\",,,,,undefined,":{"symbol":"DAO","market":"US","secType":"STK","nameCN":"Youdao","latestPrice":9.13,"timestamp":1749493712744,"preClose":8.97,"halted":0,"volume":47264,"delay":0,"floatShares":26196737,"shares":119569249,"eps":0.171577,"marketStatus":"Trading","change":0.16,"latestTime":"06-09 14:29:40 EDT","open":8.92,"high":9.135,"low":8.91,"amount":427783.95900800003,"amplitude":0.025084,"askPrice":9.15,"askSize":8,"bidPrice":9.12,"bidSize":188,"shortable":3,"etf":0,"ttmEps":0.171577,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1571976000000,"exchange":"NYSE","adjPreClose":8.97,"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"16:50 EDT","volume":69,"amount":620.31,"timestamp":1749243018087},"volumeRatio":1.080047,"impliedVol":0.7912,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAO\",,,,,undefined,":{"symbol":"DAO","floatShares":26196737,"roa":"9.19%","roe":"11004.71%","lyrEps":0.095919,"volumeRatio":1.080047,"shares":119569249,"dividePrice":0,"high":9.135,"amplitude":0.025084,"preClose":8.97,"low":8.91,"week52Low":2.86,"pbRate":"-3.82","psRate":"1.42","week52High":11.82,"institutionHeld":0,"latestPrice":9.13,"committee":0.918367,"eps":0.171577,"divideRate":0,"volume":47264,"delay":0,"ttmEps":0.171577,"open":8.92,"prevYearClose":7.4,"prevWeekClose":8.99,"prevMonthClose":9.27,"prevQuarterClose":7.63,"fiveDayClose":8.91,"twentyDayClose":8.92,"sixtyDayClose":8.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAO\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502851829","title":"Coinbase, ai16z Members Back New Crypto x AI DAO, Aiccelerate","url":"https://stock-news.laohu8.com/highlight/detail?id=2502851829","media":"BE[IN]CRYPTO","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502851829?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:34","pubTimestamp":1736505291,"startTime":"0","endTime":"0","summary":"Backed by Coinbase, ai16z, and Google executives, Aiccelerate focuses on decentralized, open-source AI technologies.The DAO aims to advance AI agents capable of autonomous tasks using its native token, AICC, for incentives and governance.Aiccelerate combines funding, networking, and AI tools to streamline decision-making and support innovative crypto-AI projects.Members from the top open source AI teams at Coinbase, ai16z, and Google have launched a Decentralized Autonomous Organization  called Aiccelerate. According to a January 9 announcement, Aiccelerate aims to foster the development of decentralized, open-source AI technologies and support high-potential projects across various ecosystems.With this development, Aiccelerate emerges as a new player, meeting users at the intersection of cryptocurrency and artificial intelligence .Aiccelerate positions itself as both an investment and development DAO, committed to accelerating innovation in what it calls “agentic AI.” This term refers","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_latin_america_-south_AI_regulations_crypto-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_latin_america_-south_AI_regulations_crypto-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/coinbase-ai16z-members-back-new-crypto-x-ai-dao-aiccelerate/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["RNDR.USD.HKCC","LU2087625088.SGD","LU0310800965.SGD","LU1316542783.SGD","LU2023250504.SGD","LU0061475181.USD","LU0256863811.USD","LU0302445910.USD","TON.USD.HKCC","LU2087621335.USD","LU1923623000.USD","LU2097344431.USD","LU0787776722.HKD","LU1201861165.SGD","LU1815336091.USD","APT.USD.HKCC","DAO","LU0417517546.SGD","LU0444971666.USD","SGXZ81514606.USD","LU0225283273.USD","BK4595","LU2077746001.SGD","BK4506","LU0251132253.USD","LU0029864427.USD","SG9999018865.SGD","LU0820561909.HKD","SG9999017495.SGD","VC","LU1116320737.USD","LU0354030438.USD","LU0094547139.USD","LU0426412945.USD","GOOGL","TON.USD.CC","LU0048573561.USD","LU0316494557.USD","LU0345774391.USD","APT.USD.CC","COIN","LU0444973449.USD","IE0004091025.USD","LU0345774631.USD","LU1221951129.SGD","LU1935043023.USD","LU0689472784.USD","LU1951200564.SGD","LU0823421416.USD","LU0985320562.USD"],"gpt_icon":1},{"id":"2502304837","title":"Youdao Dictionary Pen Unveils at CES 2025, Showcasing Cutting-Edge AI Innovations and Applications in Education","url":"https://stock-news.laohu8.com/highlight/detail?id=2502304837","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502304837?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:30","pubTimestamp":1736501400,"startTime":"0","endTime":"0","summary":"LAS VEGAS, Jan. 10, 2025 /PRNewswire/ -- Youdao, a leading intelligent learning company in China, is showcasing its AI-equipped smart device, the Youdao Dictionary Pen X7 series, at the International Consumer Electronics Show .This event showcases the strength of 'Chinese AI' in the field of educational technology to a global audience.The Youdao booth attracted significant attention at the exhibition. The showcased Youdao Dictionary Pen X7 series features proprietary applications, including Hi Echo and Mr. P AI Tutor, which are based on the 'Zi Yue' educational large language model. It also provides offline translation capabilities through an edge-side large language model, drawing many users to experience the products.Renlei Liu stated that Youdao is actively promoting the application of the \"Zi Yue\" educational large language model in various scenarios and has conducted a comprehensive AI upgrade of its business products to better meet users' learning needs. As a result, Youdao's AI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/youdao-dictionary-pen-unveils-ces-093000224.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/youdao-dictionary-pen-unveils-ces-093000224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2264538146.SGD","LU0784385840.USD","LU2237443465.HKD","IE00BDRTCR15.USD","LU0128525929.USD","LU1564329115.USD","LU2065171311.SGD","NTES","SG9999014914.USD","LU1121112475.USD","MSFT","LU2420271590.USD","LU0006306889.USD","LU0820561909.HKD","LU2087621335.USD","BK4097","LU0251132253.USD","IE0009G5SDU7.USD","LU1989763005.USD","LU2279689827.SGD","LU2361045086.USD","SG9999001424.SGD","IE0005OL40V9.USD","LU0880133367.SGD","LU1670628061.USD","LU0079474960.USD","LU0708995401.HKD","IE00B3S45H60.SGD","IE00BK4W5L77.USD","LU1960683339.HKD","BK4528","BK4548","IE00BZ1G4Q59.USD","LU0354030511.USD","LU0323591593.USD","LU0788109477.HKD","DAO","LU1066051811.HKD","LU1791710400.SGD","LU0109391861.USD","LU1814569148.SGD","LU1043141123.HKD","LU1037948541.HKD","BK4516","LU2458330243.SGD","LU1221951129.SGD","LU2125154778.USD","LU0689472784.USD","LU0320765059.SGD","BK4506"],"gpt_icon":1},{"id":"2501421647","title":"Top Bullish Cryptos to Buy Now: Will These Presale Cryptos Deliver 100x ROI in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501421647","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501421647?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:53","pubTimestamp":1736333639,"startTime":"0","endTime":"0","summary":"As 2025 kicks off, crypto presales are capturing the spotlight, attracting investors eager for high returns and lucrative opportunities in the growing digital market. These top-notch presales, promisi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/677e5948c508273a6e925ee9/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4510","BK4204","DAO","BK4506"],"gpt_icon":0},{"id":"2501135456","title":"Web3Bay: A Promising Altcoin for Future Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2501135456","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501135456?lang=en_us&edition=fundamental","pubTime":"2025-01-05 03:24","pubTimestamp":1736018682,"startTime":"0","endTime":"0","summary":"The meme coin market may generate buzz with social media hype, but for those seeking sustainable returns, it’s time to look beyond speculative assets. While meme coins capture attention with unpredictable surges, Web3Bay is making waves with its innovative approach to decentralized e-commerce.Positioned as a top crypto presale, Web3Bay combines blockchain technology with real-world utility, creating a platform built for long-term growth.Currently, in its presale, the 3BAY token is rapidly gaining traction as a 100x altcoin to buy, offering the perfect opportunity for FOMO-driven traders to shift their focus to a project with real potential. If you’re tired of the risks tied to the meme coin market, Web3Bay offers a sustainable and rewarding alternative.Web3Bay’s native 3BAY token powers a robust ecosystem where transactions, governance, and rewards coexist seamlessly. Unlike speculative assets, Web3Bay provides a real use case, attracting attention as a 100x altcoin to buy for those se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67798afb5337ce77365ad9be/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.CC","TON.USD.HKCC","TON.USD.CC","APT.USD.HKCC","RNDR.USD.HKCC","BK4506","BK4510","BK4204","DAO"],"gpt_icon":0},{"id":"2501437954","title":"The Top 5 Altcoins Under $0.10 That Could Deliver $100,000 Returns in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501437954","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501437954?lang=en_us&edition=fundamental","pubTime":"2025-01-05 00:49","pubTimestamp":1736009363,"startTime":"0","endTime":"0","summary":"In the fast-paced realm of cryptocurrencies, small investments can yield massive returns. Hidden among low-priced tokens under $0.10 are potential powerhouses set for explosive growth by 2025. Uncovering these undervalued assets could be the key to remarkable financial gains. This article explores five promising altcoins that might transform modest stakes into substantial wealth.The XYZ token is in the crypto ring, landing blows on the competition – bullshit coins, worthless farming schemes, and scam projects. Like a true champ, this first-ever all-sports meme token has fought its way through the bear market with fearless momentum and shows no signs of slowing down. With eyes set on a roaring 75X growth, XYZ is destined to leave the 2024 meme coin triumphants like BOME and WIF trailing in its wake.JasmyCoin  is a cryptocurrency created by Jasmy Corporation, a Tokyo-based Internet of Things  provider. The Jasmy platform connects service providers with data users, aiming to restore and p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67796695f26e0832a128e4f6/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH.USD.HKCC","EZET","BK4204","ETHV","QETH","CETH","DAO","LDO.USD.HKCC","ETH.USD.CC","BK4601","BK4510","FETH","BK4506"],"gpt_icon":0},{"id":"2500053968","title":"FLOKI DAO Approves Liquidity Funding for Its ETP in the European Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500053968","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500053968?lang=en_us&edition=fundamental","pubTime":"2025-01-02 08:36","pubTimestamp":1735778207,"startTime":"0","endTime":"0","summary":"The Floki DAO has approved liquidity funding for its upcoming ETP, a significant step towards its launch in Q1 2025. This will make Floki one of the few memecoins with an ETP listed on a regulated stock exchange.The Floki ETP aims to bridge the gap between traditional finance and cryptocurrency, enabling easier access to the memecoin for institutional and retail investors within the European market.Floki has gained significant recognition, including being highlighted as a utility token by the CFTC, and has expanded its ecosystem with initiatives like the Floki debit card, University of Floki, and investment in the CAT memecoin.Floki  DAO members unanimously voted to use a portion of the funds from a community buyback wallet, totaling 16.3 billion tokens, as liquidity for the upcoming Floki exchange-traded product  in the EU.The launch is scheduled for the first quarter of 2025. The Floki ETP will provide investors within the European traditional finance market with exposure to the meme","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/12/bic_floki_inu_floki_5-covers_bearish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/12/bic_floki_inu_floki_5-covers_bearish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/floki-dao-approves-liquidity-funding-for-its-etp-in-the-european-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["DAO"],"gpt_icon":0},{"id":"2500394879","title":"Floki DAO approves ETP funding in unanimous vote","url":"https://stock-news.laohu8.com/highlight/detail?id=2500394879","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500394879?lang=en_us&edition=fundamental","pubTime":"2025-01-02 00:49","pubTimestamp":1735750163,"startTime":"0","endTime":"0","summary":"The Floki DAO, a decentralized autonomous organization  that manages the Floki  memecoin, unanimously voted to use a portion of the 16.3 billion Floki tokens from its community buyback wallet as liquidity for the upcoming Floki exchange-traded product .Set to go live in the first quarter of 2025, the Floki ETP will give traditional finance investors in the European market exposure to the memecoin — currently ranked as the 66th-largest cryptocurrency by market capitalization on CoinMarketCap.Following the passage of the community proposal, a spokesperson for Floki said the ETP listing would add legitimacy to the community-driven memecoin:. \"The Floki ETP will be going live on the SIX Swiss Exchange, which is the largest stock exchange in Switzerland, and the third largest stock exchange in Europe, in an almost unprecedented move for memecoin legitimacy.”According to CoinGecko, Memecoins were the second best-performing crypto narrative of 2024. The sector returned an average of roughly 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/677572151527bd4c9585ba06/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4510","BTC","BTC.USD.HKCC","TON.USD.CC","RNDR.USD.HKCC","TON.USD.HKCC","DAO","BK4506","APT.USD.HKCC","APT.USD.CC","BK4204","BTC.USD.CC"],"gpt_icon":0},{"id":"2500980238","title":"FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2500980238","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500980238?lang=en_us&edition=fundamental","pubTime":"2025-01-01 22:30","pubTimestamp":1735741803,"startTime":"0","endTime":"0","summary":"Miami, Florida, December 31st, 2024, Chainwire The Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/floki-dao-unanimously-votes-to-provide-liquidity-for-floki-etp-launch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/floki-dao-unanimously-votes-to-provide-liquidity-for-floki-etp-launch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4506","DAO","BK4204","BK4510"],"gpt_icon":0},{"id":"2500985223","title":"3 US Growth Stocks With Up To 20% Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2500985223","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500985223?lang=en_us&edition=fundamental","pubTime":"2025-01-01 19:09","pubTimestamp":1735729756,"startTime":"0","endTime":"0","summary":"As 2024 comes to a close, the U.S. stock market has experienced a strong year overall, despite ending on a weaker note with the Dow posting its largest monthly loss in over two years. The Nasdaq Composite and S&P 500 still managed impressive annual gains of 29% and 23%, respectively. In this context, growth companies with high insider ownership can be particularly attractive as they often signal confidence from those closest to the business in its potential for future success.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 200 stocks from our Fast Growing US Companies With High Insider Ownership screener.Operations: The company's revenue is primarily generated from the Sleep and Respiratory Disorders Sector, amounting to $214.30 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-stocks-20-110916773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWBC","VMD","BK4539","RYAN","BK4196","BK4204","BK4510","BK4506","TBBB","BK4173","BK4113","SMWB","BK4023","DAO"],"gpt_icon":0},{"id":"2495559668","title":"Why Cardano and Shiba Inu Investors Are Eyeing Polygon’s New Meme Sensation Poised to Enter Crypto’s Top 100","url":"https://stock-news.laohu8.com/highlight/detail?id=2495559668","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495559668?lang=en_us&edition=fundamental","pubTime":"2024-12-30 14:49","pubTimestamp":1735541363,"startTime":"0","endTime":"0","summary":"Investors of major cryptocurrencies like Cardano and Shiba Inu are directing their attention to a new meme token emerging on the Polygon network. This fresh contender is rapidly gaining popularity and is close to entering the top 100 cryptocurrencies by market capitalization. Its swift rise is sparking curiosity and excitement within the crypto community.XYZ is more than just a benchwarmer in the meme coin game; it’s creating the ultimate playing field with XYZVerse, where the thrill of sports meets the energy of meme culture. With a roadmap equipped with entertainment dApps, prediction markets, and sports betting options, XYZ is poised to draw in millions of gamblers ready to join the action.Shiba Inu  is a cryptocurrency token inspired by Dogecoin but built on the Ethereum blockchain. Launched in August 2020 by an anonymous developer known as Ryoshi, SHIB started with a supply of one quadrillion tokens, half of which were sent to Ethereum co-creator Vitalik Buterin. Buterin donated a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/677242742dd3914eadb2eb7b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.HKCC","APT.USD.HKCC","FETH","TON.USD.CC","RNDR.USD.HKCC","ETH.USD.HKCC","CETH","BK4506","MATIC.USD.CC","ISBC","APT.USD.CC","BK4510","DAO","BK4204","QETH","LDO.USD.HKCC","MATIC.USD.HKCC","ETH.USD.CC","BK4211","BK4601","EZET","ETHV"],"gpt_icon":0},{"id":"2495589425","title":"Blend Launches to Integrate Traditional Markets into a Decentralized Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2495589425","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495589425?lang=en_us&edition=fundamental","pubTime":"2024-12-29 21:33","pubTimestamp":1735479207,"startTime":"0","endTime":"0","summary":"Blend is a groundbreaking blockchain project committed to integrating traditional ecosystems into a distributed digital space. Its methodology revolves around smart contracts, which execute transactio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67714fa8e9dac318ed1891c7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU1323610961.USD","BK4162","SG9999014021.USD","BK4559","BK4585","BK4204","BK4588","LINK.USD.CC","BK4510","BK4506","GL","LINK.USD.HKCC","SG9999014013.SGD","SG9999014005.SGD","DAO"],"gpt_icon":0},{"id":"2493861232","title":"Oversubscribed DAO Maker Round Sets Stage for Nexade's Gate.io Debut and Token Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2493861232","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493861232?lang=en_us&edition=fundamental","pubTime":"2024-12-21 12:30","pubTimestamp":1734755423,"startTime":"0","endTime":"0","summary":"NEXADE, a pioneering protocol bringing real-world assets (RWAs) to decentralized finance (DeFi), is thrilled to announce its official listing on Gate.io, a globally renowned Tier 1 exchange. The listi","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/63b814decefb4634879ad584d808f00d.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/63b814decefb4634879ad584d808f00d.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67664461cf7f845e68321efe/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4510","BK4506","SSI","BK4204","DAO","MKR.USD.HKCC","MKR.USD.CC"],"gpt_icon":0},{"id":"2493424600","title":"Analysts Offer Insights on Technology Companies: Micron (MU), FiscalNote Holdings (NOTE) and Youdao (DAO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493424600","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493424600?lang=en_us&edition=fundamental","pubTime":"2024-12-21 01:40","pubTimestamp":1734716423,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Micron (MU – Research Report), FiscalNote Holdings...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-micron-mu-fiscalnote-holdings-note-and-youdao-dao?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-micron-mu-fiscalnote-holdings-note-and-youdao-dao?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1316542783.SGD","GB00BDT5M118.USD","LU2360106780.USD","BK4141","LU0056508442.USD","LU0642271901.SGD","MU","IE00B19Z3B42.SGD","LU0157215616.USD","DAO","IE00B19Z3581.USD","LU0792757196.USD","LU1267930813.SGD","BK4533","LU1366333091.USD","BK4527","BK4553","BK4123","LU0081259029.USD","LU0082616367.USD","IE0002270589.USD","LU2286300806.USD","BK4512","BK4204","BK4554","IE00B7SZLL34.SGD","BK4575","BK4588","LU0889566641.SGD","BK4585","LU0127658192.USD","LU2250418816.HKD","BK4510","LU0719512351.SGD","LU2048586759.USD","BK4532","NOTE","BK4566","BK4506","BK4579","LU1852331112.SGD","LU2211815571.USD"],"gpt_icon":0},{"id":"1101466278","title":"Stock Track | Youdao Plummets 8.17% on Intraday Trading Following Analyst Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1101466278","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101466278?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:56","pubTimestamp":1734623806,"startTime":"0","endTime":"0","summary":"Youdao  stock experienced a sharp plummet of 8.17% during intraday trading on Thursday, according to the movement information provided.This significant decline can be attributed to Citi analyst Brian Gong downgrading Youdao from Buy to Neutral. Gong cited the recent rally in Youdao's share price as the reason for the downgrade, setting a new price target of $8.10, up from the previous target of $7.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Youdao Plummets 8.17% on Intraday Trading Following Analyst Downgrade","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAO"],"gpt_icon":0},{"id":"2492108921","title":"Curve DAO Token Tumbles 13% Amid Founder Liquidation Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108921","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492108921?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:44","pubTimestamp":1734623063,"startTime":"0","endTime":"0","summary":"CRV drops 13% amid liquidation claims involving founder Egorov.Egorov denies allegations, linking tokens to prior “uwu” hack receipts.Curve DAO Token  has faced a turbulent period marked by significant price volatility and controversy surrounding its founder, Michael Egorov. Reports from blockchain analytics firm PeckShield reveal that Egorov’s account was liquidated on December 19, with 918,830 CRV tokens worth approximately $882,660 sold off. This event followed Egorov’s recent buyback of 1.08 million CRV for $1.2 million at an average price of $1.114 per token.The liquidation comes amid a sharp 12% drop in CRV’s price within 24 hours, leading to heightened investor anxiety. Despite the reports, Egorov dismissed the claims, attributing the liquidated tokens to the June 10 “uwu” hack. He described them as “receipts of Sifu’s promise to repay the hacked funds” rather than legitimate holdings. However, the timing of the liquidation and subsequent price drop has fueled further speculatio","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/a784ec206b21426f8e15a1dc4352d4d1.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/a784ec206b21426f8e15a1dc4352d4d1.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67643f580e444a65634caf1b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4510","BK4204","DAO","BK4506"],"gpt_icon":0},{"id":"2492170731","title":"Youdao downgraded to Neutral from Buy at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492170731?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:35","pubTimestamp":1734622541,"startTime":"0","endTime":"0","summary":"Citi downgraded Youdao (DAO) to Neutral from Buy. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/youdao-downgraded-to-neutral-from-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/youdao-downgraded-to-neutral-from-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAO"],"gpt_icon":0},{"id":"2492769170","title":"Youdao downgraded to Neutral at Citi following recent rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2492769170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492769170?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:35","pubTimestamp":1734622522,"startTime":"0","endTime":"0","summary":"Citi analyst Brian Gong downgraded Youdao (DAO) to Neutral from Buy with a price target of $8.10, up from $7. Youdao’s share price has rallied rece...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/youdao-downgraded-to-neutral-at-citi-following-recent-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/youdao-downgraded-to-neutral-at-citi-following-recent-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAO"],"gpt_icon":0},{"id":"1110892075","title":"Stock Track | Youdao (DAO) Plummets 5.01% Amid Concerns Over Tightening Crypto Regulations and Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1110892075","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110892075?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:46","pubTimestamp":1734446793,"startTime":"0","endTime":"0","summary":"Youdao  saw a significant 5.01% decline in its stock price during Tuesday's pre-market trading session, as the cryptocurrency market faced heightened regulatory scrutiny and concerns over potential risks associated with digital assets.The plummet can be attributed to news of the UK's Financial Conduct Authority  proposing stricter regulations on the cryptocurrency market. The FCA aims to prohibit non-regulated entities from conducting public crypto offerings, with a focus on enhancing consumer p","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Youdao (DAO) Plummets 5.01% Amid Concerns Over Tightening Crypto Regulations and Risks","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAO"],"gpt_icon":0},{"id":"2492376439","title":"Lido Finance Announces Plans to Shut Down Operations on Polygon","url":"https://stock-news.laohu8.com/highlight/detail?id=2492376439","media":"CoinMarketCap","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492376439?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:44","pubTimestamp":1734432292,"startTime":"0","endTime":"0","summary":"Lido’s decision was approved by 99% of Lido DAO voters, and is very similar to Lido’s previous exit from Solana. Meanwhile, Aave is considering a similar move due to the risk profile of bridged assets and recent proposals to redeploy $1.3 billion in stablecoin reserves into Ethereum vaults. This plan caused some controversy in the crypto community over added risks. In contrast, Eliza Labs partnered with Stanford University to explore the role of AI agents in Web3 systems to improve trust, coordination, and decision-making in decentralized networks.According to Lido, maintaining operations on Polygon proved resource-intensive with very limited rewards and diminishing demand for liquid staking solutions, especially as the DeFi sector increasingly shifted focus toward zkEVM solutions. Shard Labs, the team responsible for bringing Lido’s staking service to Polygon in 2021, acknowledged that the DeFi migration to zkEVM weakened the role of Polygon’s proof-of-stake  network as a foundational","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/7aa94ac045954f438354587718b45e3a.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/7aa94ac045954f438354587718b45e3a.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67615625a02215602c746219/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4204","LDO.USD.HKCC","MATIC.USD.HKCC","ETH.USD.HKCC","ETH.USD.CC","BK4510","BK4506","DAO","MATIC.USD.CC","AAVE.USD.CC","AAVE.USD.HKCC"],"gpt_icon":0},{"id":"2492609445","title":"UK’s FCA Proposes Tighter Crypto Regulations to Mitigate Market Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2492609445","media":"CoinMarketCap","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492609445?lang=en_us&edition=fundamental","pubTime":"2024-12-17 11:14","pubTimestamp":1734405294,"startTime":"0","endTime":"0","summary":"The Financial Conduct Authority , the UK’s financial regulatory body, has proposed implementing stricter regulations on the cryptocurrency market. This move aims to mitigate risks associated with digital assets and could result in banning unlicensed companies from issuing public cryptocurrency offers.The FCA released a discussion paper on December 16, outlining plans to prohibit non-regulated entities from conducting public crypto offerings. The proposed measures are designed to ensure that cryptocurrency-related promotions comply with established financial laws and prioritize consumer protection.To refine these proposed measures, the FCA has invited feedback from the public and industry stakeholders. The consultation period is open until March 2025. This initiative forms part of a broader effort to establish a comprehensive regulatory framework for the UK’s cryptocurrency market by 2026.The UK government sees these proposed crypto regulations as vital to fostering a safer investment e","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/a75490b0e6e24a20b209ce4ec868f08c.png","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/a75490b0e6e24a20b209ce4ec868f08c.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6760ecaf42cac83d1e012b96/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.CC","FCA","TON.USD.HKCC","APT.USD.CC","BK4204","BK4510","BK4506","APT.USD.HKCC","RNDR.USD.HKCC","DAO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"DAO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.09},{"date":"2025-02-20","symbol":"DAO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"DAO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-22","symbol":"DAO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.12},{"date":"2024-05-23","symbol":"DAO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716451200000,"name":null,"time":"Pre-Market","dateTimestamp":1716436800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAO","date":"2025-06-06","current":53.149283,"percent":0.894309,"low":-50.931212,"twenty":-12.972275,"median":-6.371427,"eighty":-4.780438,"high":174.017563,"avg":0.86185,"sd":35.798987,"marketCap":1085688780},"quantilePoints":[{"date":"2020-06-12","current":-29.452733,"twenty":-30.539569,"median":-25.33379,"eighty":-22.292313,"marketCap":2930550562},{"date":"2020-06-19","current":-38.907274,"twenty":-31.1348,"median":-25.429685,"eighty":-22.51508,"marketCap":3878341133},{"date":"2020-06-26","current":-40.402567,"twenty":-32.254713,"median":-25.455571,"eighty":-22.790176,"marketCap":4023639216},{"date":"2020-07-02","current":-39.818685,"twenty":-33.022376,"median":-25.544704,"eighty":-22.83362,"marketCap":3972226048},{"date":"2020-07-10","current":-44.058585,"twenty":-33.743252,"median":-25.733028,"eighty":-22.921912,"marketCap":4436062235},{"date":"2020-07-17","current":-41.111918,"twenty":-34.652554,"median":-25.951404,"eighty":-23.114396,"marketCap":4144348392},{"date":"2020-07-24","current":-40.462382,"twenty":-35.156032,"median":-26.051293,"eighty":-23.17719,"marketCap":4063875608},{"date":"2020-07-31","current":-46.797222,"twenty":-36.257628,"median":-26.388466,"eighty":-23.252906,"marketCap":4728893756},{"date":"2020-08-07","current":-47.841406,"twenty":-38.888027,"median":-26.845969,"eighty":-23.37512,"marketCap":4839543834},{"date":"2020-08-14","current":-31.887003,"twenty":-39.231441,"median":-27.198753,"eighty":-23.663256,"marketCap":4014697795},{"date":"2020-08-21","current":-29.957416,"twenty":-38.963267,"median":-27.753863,"eighty":-23.745497,"marketCap":3788926928},{"date":"2020-08-28","current":-26.7002,"twenty":-38.888027,"median":-27.834067,"eighty":-23.860813,"marketCap":3403328170},{"date":"2020-09-04","current":-23.123484,"twenty":-38.709054,"median":-27.634568,"eighty":-23.745497,"marketCap":2957374823},{"date":"2020-09-11","current":-20.496759,"twenty":-37.861305,"median":-27.212318,"eighty":-23.235197,"marketCap":2624306910},{"date":"2020-09-18","current":-23.161068,"twenty":-37.291992,"median":-26.970357,"eighty":-23.144,"marketCap":2994258183},{"date":"2020-09-25","current":-23.180942,"twenty":-36.51069,"median":-26.579099,"eighty":-23.144,"marketCap":2973022309},{"date":"2020-10-02","current":-23.217625,"twenty":-35.970874,"median":-26.207138,"eighty":-22.995079,"marketCap":2992022828},{"date":"2020-10-09","current":-26.582371,"twenty":-35.92686,"median":-26.07023,"eighty":-23.086471,"marketCap":3474859534},{"date":"2020-10-16","current":-26.13159,"twenty":-35.480764,"median":-26.184528,"eighty":-23.144,"marketCap":3414504945},{"date":"2020-10-23","current":-22.632137,"twenty":-35.165261,"median":-26.129875,"eighty":-23.086471,"marketCap":2961845534},{"date":"2020-10-30","current":-21.523315,"twenty":-35.070294,"median":-25.974426,"eighty":-22.822759,"marketCap":2815429773},{"date":"2020-11-06","current":-24.251901,"twenty":-34.859692,"median":-25.860795,"eighty":-22.768915,"marketCap":3209969952},{"date":"2020-11-13","current":-22.333009,"twenty":-34.694851,"median":-25.724393,"eighty":-22.698999,"marketCap":2958492501},{"date":"2020-11-20","current":-15.282187,"twenty":-34.653387,"median":-25.502217,"eighty":-22.612218,"marketCap":3517331281},{"date":"2020-11-27","current":-15.270749,"twenty":-34.644588,"median":-25.446824,"eighty":-22.412885,"marketCap":3507272183},{"date":"2020-12-04","current":-13.64913,"twenty":-34.523966,"median":-25.428519,"eighty":-22.339219,"marketCap":3157439107},{"date":"2020-12-11","current":-12.902589,"twenty":-34.310844,"median":-25.324584,"eighty":-22.210451,"marketCap":2977493019},{"date":"2020-12-18","current":-12.796812,"twenty":-34.063602,"median":-25.244092,"eighty":-22.078764,"marketCap":2957374823},{"date":"2020-12-24","current":-13.088467,"twenty":-33.786766,"median":-25.177811,"eighty":-21.99169,"marketCap":3027788510},{"date":"2020-12-31","current":-12.814179,"twenty":-33.728747,"median":-25.150599,"eighty":-21.953654,"marketCap":2965198566},{"date":"2021-01-08","current":-14.068807,"twenty":-33.358387,"median":-24.986483,"eighty":-21.852063,"marketCap":3283736671},{"date":"2021-01-15","current":-12.972275,"twenty":-33.339966,"median":-24.939598,"eighty":-21.709008,"marketCap":3024435477},{"date":"2021-01-22","current":-16.557912,"twenty":-33.231295,"median":-24.884605,"eighty":-21.637815,"marketCap":3859340614},{"date":"2021-01-29","current":-17.923168,"twenty":-33.022376,"median":-24.857187,"eighty":-21.530972,"marketCap":4211409046},{"date":"2021-02-05","current":-17.525344,"twenty":-32.95732,"median":-24.745323,"eighty":-21.132107,"marketCap":4094052902},{"date":"2021-02-12","current":-18.011666,"twenty":-32.851076,"median":-24.671073,"eighty":-20.906327,"marketCap":4214112694},{"date":"2021-02-19","current":-17.21943,"twenty":-32.708343,"median":-24.605071,"eighty":-20.649778,"marketCap":4029381070},{"date":"2021-02-26","current":-14.656264,"twenty":-32.40962,"median":-24.555049,"eighty":-20.064926,"marketCap":3968630401},{"date":"2021-03-05","current":-14.46807,"twenty":-32.257887,"median":-24.496612,"eighty":-18.295149,"marketCap":3904160304},{"date":"2021-03-12","current":-15.214967,"twenty":-32.152355,"median":-24.397827,"eighty":-17.915155,"marketCap":4097570595},{"date":"2021-03-19","current":-15.327337,"twenty":-32.071445,"median":-24.340069,"eighty":-17.547882,"marketCap":4127326025},{"date":"2021-03-26","current":-11.549254,"twenty":-32.062666,"median":-24.251901,"eighty":-17.208573,"marketCap":3094564661},{"date":"2021-04-01","current":-12.064953,"twenty":-31.994837,"median":-24.206528,"eighty":-16.890109,"marketCap":3221025236},{"date":"2021-04-09","current":-11.842134,"twenty":-31.890857,"median":-24.157664,"eighty":-16.084574,"marketCap":3167713425},{"date":"2021-04-16","current":-10.977325,"twenty":-31.68018,"median":-24.131834,"eighty":-15.622949,"marketCap":2950746752},{"date":"2021-04-23","current":-12.241244,"twenty":-31.275888,"median":-24.050916,"eighty":-15.391157,"marketCap":3302852667},{"date":"2021-04-30","current":-12.155006,"twenty":-31.036454,"median":-23.911769,"eighty":-15.229477,"marketCap":3290321929},{"date":"2021-05-07","current":-10.569124,"twenty":-30.880894,"median":-23.73922,"eighty":-14.769018,"marketCap":2879661535},{"date":"2021-05-14","current":-9.891002,"twenty":-30.80373,"median":-23.555878,"eighty":-14.515947,"marketCap":2693226755},{"date":"2021-05-21","current":-10.218674,"twenty":-30.639473,"median":-23.2783,"eighty":-14.018255,"marketCap":3032084565},{"date":"2021-05-28","current":-10.105766,"twenty":-30.507205,"median":-23.182068,"eighty":-13.814516,"marketCap":3029565176},{"date":"2021-06-04","current":-9.717586,"twenty":-30.35841,"median":-23.161068,"eighty":-13.733225,"marketCap":2901076341},{"date":"2021-06-11","current":-10.453444,"twenty":-29.949674,"median":-23.088702,"eighty":-13.496075,"marketCap":3119003482},{"date":"2021-06-18","current":-9.759036,"twenty":-29.87435,"median":-22.94127,"eighty":-13.387713,"marketCap":2887219702},{"date":"2021-06-25","current":-10.610785,"twenty":-29.648899,"median":-22.833432,"eighty":-13.262507,"marketCap":3137898899},{"date":"2021-07-02","current":-9.07846,"twenty":-29.455985,"median":-22.737023,"eighty":-13.036893,"marketCap":2678110421},{"date":"2021-07-09","current":-8.994649,"twenty":-29.452733,"median":-22.721227,"eighty":-12.902589,"marketCap":2650397143},{"date":"2021-07-16","current":-9.597426,"twenty":-29.381892,"median":-22.648646,"eighty":-12.796812,"marketCap":2828014062},{"date":"2021-07-23","current":-5.426928,"twenty":-29.327601,"median":-22.51508,"eighty":-12.626985,"marketCap":1598552269},{"date":"2021-07-30","current":-3.760444,"twenty":-29.243365,"median":-22.392655,"eighty":-12.455981,"marketCap":1111050513},{"date":"2021-08-06","current":-4.084981,"twenty":-29.211133,"median":-22.348535,"eighty":-12.313623,"marketCap":1203008209},{"date":"2021-08-13","current":-3.996034,"twenty":-29.181449,"median":-22.279986,"eighty":-12.155006,"marketCap":1177814320},{"date":"2021-08-20","current":-4.311255,"twenty":-29.151763,"median":-22.173437,"eighty":-11.845677,"marketCap":1265992932},{"date":"2021-08-27","current":-4.402584,"twenty":-29.105283,"median":-22.091546,"eighty":-11.520868,"marketCap":1298744988},{"date":"2021-09-03","current":-5.135333,"twenty":-29.10369,"median":-22.040442,"eighty":-11.327087,"marketCap":1730820188},{"date":"2021-09-10","current":-5.320518,"twenty":-28.849879,"median":-21.985878,"eighty":-11.162823,"marketCap":1796324299},{"date":"2021-09-17","current":-4.810584,"twenty":-28.650288,"median":-21.953705,"eighty":-10.906721,"marketCap":1618707381},{"date":"2021-09-24","current":-4.432478,"twenty":-28.597625,"median":-21.889478,"eighty":-10.702258,"marketCap":1491478240},{"date":"2021-10-01","current":-4.482486,"twenty":-28.511052,"median":-21.845042,"eighty":-10.606669,"marketCap":1512893046},{"date":"2021-10-08","current":-4.92845,"twenty":-28.398211,"median":-21.737067,"eighty":-10.462146,"marketCap":1664056381},{"date":"2021-10-15","current":-4.444684,"twenty":-28.358677,"median":-21.6826,"eighty":-10.294278,"marketCap":1502815490},{"date":"2021-10-22","current":-4.820404,"twenty":-28.23672,"median":-21.633564,"eighty":-10.157499,"marketCap":1642641575},{"date":"2021-10-29","current":-4.554253,"twenty":-28.189761,"median":-21.533652,"eighty":-10.068206,"marketCap":1546904796},{"date":"2021-11-05","current":-4.619948,"twenty":-28.183824,"median":-21.3909,"eighty":-9.911285,"marketCap":1570838991},{"date":"2021-11-12","current":-5.636202,"twenty":-28.129628,"median":-21.111408,"eighty":-9.835532,"marketCap":1922293745},{"date":"2021-11-19","current":-8.470539,"twenty":-28.057063,"median":-21.073159,"eighty":-9.750746,"marketCap":1892061078},{"date":"2021-11-26","current":-9.356597,"twenty":-27.98693,"median":-20.854193,"eighty":-9.614198,"marketCap":2088573414},{"date":"2021-12-03","current":-6.209368,"twenty":-27.94755,"median":-20.649396,"eighty":-9.495878,"marketCap":1389442989},{"date":"2021-12-10","current":-7.512439,"twenty":-27.8788,"median":-20.405829,"eighty":-9.314927,"marketCap":1682951798},{"date":"2021-12-17","current":-6.079415,"twenty":-27.751329,"median":-19.435988,"eighty":-9.273946,"marketCap":1360470016},{"date":"2021-12-23","current":-6.445368,"twenty":-27.687848,"median":-18.673584,"eighty":-9.15083,"marketCap":1443609851},{"date":"2021-12-31","current":-6.999536,"twenty":-27.674682,"median":-18.147261,"eighty":-8.991314,"marketCap":1572098686},{"date":"2022-01-07","current":-7.09443,"twenty":-27.642386,"median":-17.913151,"eighty":-8.885248,"marketCap":1587215019},{"date":"2022-01-14","current":-7.622451,"twenty":-27.447639,"median":-17.649139,"eighty":-8.346647,"marketCap":1711924771},{"date":"2022-01-21","current":-7.124472,"twenty":-27.220457,"median":-17.525344,"eighty":-7.601522,"marketCap":1603591047},{"date":"2022-01-28","current":-6.66622,"twenty":-27.188169,"median":-17.236724,"eighty":-7.490473,"marketCap":1495257324},{"date":"2022-02-04","current":-7.918593,"twenty":-27.110739,"median":-17.096856,"eighty":-7.518736,"marketCap":1776169188},{"date":"2022-02-11","current":-7.406971,"twenty":-26.920602,"median":-16.663335,"eighty":-7.518736,"marketCap":1662796687},{"date":"2022-02-18","current":-6.618369,"twenty":-26.72109,"median":-16.200763,"eighty":-7.422573,"marketCap":1492737935},{"date":"2022-02-25","current":-9.215608,"twenty":-26.719128,"median":-15.854813,"eighty":-7.360368,"marketCap":1452427712},{"date":"2022-03-04","current":-6.731574,"twenty":-26.7002,"median":-15.626301,"eighty":-7.360368,"marketCap":1060662735},{"date":"2022-03-11","current":-5.999374,"twenty":-26.633579,"median":-15.526481,"eighty":-7.302862,"marketCap":942251456},{"date":"2022-03-18","current":-6.993834,"twenty":-26.582371,"median":-15.304762,"eighty":-7.266469,"marketCap":1094674485},{"date":"2022-03-25","current":-6.611777,"twenty":-26.457999,"median":-15.251242,"eighty":-7.201447,"marketCap":1034209151},{"date":"2022-04-01","current":-6.254878,"twenty":-26.388466,"median":-15.024157,"eighty":-7.124472,"marketCap":978782595},{"date":"2022-04-08","current":-6.143237,"twenty":-26.207138,"median":-14.656264,"eighty":-6.993834,"marketCap":961146872},{"date":"2022-04-14","current":-5.48641,"twenty":-26.18905,"median":-14.584577,"eighty":-6.842511,"marketCap":856592232},{"date":"2022-04-22","current":-5.034092,"twenty":-26.142178,"median":-14.481749,"eighty":-6.715119,"marketCap":770933009},{"date":"2022-04-29","current":-6.019934,"twenty":-26.128847,"median":-14.068807,"eighty":-6.649274,"marketCap":906980011},{"date":"2022-05-06","current":-5.043623,"twenty":-26.035471,"median":-13.910592,"eighty":-6.568283,"marketCap":753297287},{"date":"2022-05-13","current":-4.405704,"twenty":-25.982001,"median":-13.783231,"eighty":-6.441161,"marketCap":646223257},{"date":"2022-05-20","current":-4.767373,"twenty":-25.964922,"median":-13.745934,"eighty":-6.365257,"marketCap":709207980},{"date":"2022-05-27","current":-5.273126,"twenty":-25.953632,"median":-13.551339,"eighty":-6.281345,"marketCap":607172729},{"date":"2022-06-03","current":-5.090161,"twenty":-25.842673,"median":-13.48775,"eighty":-6.154736,"marketCap":589537007},{"date":"2022-06-10","current":-5.203916,"twenty":-25.753072,"median":-13.418679,"eighty":-6.113959,"marketCap":598354868},{"date":"2022-06-17","current":-6.646821,"twenty":-25.731301,"median":-13.287379,"eighty":-6.113959,"marketCap":763374842},{"date":"2022-06-24","current":-5.855138,"twenty":-25.688263,"median":-13.262929,"eighty":-6.071285,"marketCap":675196230},{"date":"2022-07-01","current":-5.318235,"twenty":-25.598322,"median":-13.190584,"eighty":-6.060906,"marketCap":612211507},{"date":"2022-07-08","current":-5.126388,"twenty":-25.527709,"median":-13.056233,"eighty":-6.003468,"marketCap":590796701},{"date":"2022-07-15","current":-4.84421,"twenty":-25.458898,"median":-12.929272,"eighty":-5.939771,"marketCap":553005867},{"date":"2022-07-22","current":-4.906347,"twenty":-25.452072,"median":-12.870906,"eighty":-5.768768,"marketCap":560564034},{"date":"2022-07-29","current":-4.680912,"twenty":-25.436631,"median":-12.796812,"eighty":-5.657942,"marketCap":535370145},{"date":"2022-08-05","current":-4.858549,"twenty":-25.430385,"median":-12.676774,"eighty":-5.617296,"marketCap":554265562},{"date":"2022-08-12","current":-5.285344,"twenty":-25.428079,"median":-12.507665,"eighty":-5.560836,"marketCap":604653340},{"date":"2022-08-19","current":-6.371427,"twenty":-25.407812,"median":-12.459319,"eighty":-5.560836,"marketCap":655041119},{"date":"2022-08-26","current":-7.44714,"twenty":-25.330107,"median":-12.439938,"eighty":-5.574584,"marketCap":759595759},{"date":"2022-09-02","current":-6.906962,"twenty":-25.314363,"median":-12.277434,"eighty":-5.585576,"marketCap":701649814},{"date":"2022-09-09","current":-6.771084,"twenty":-25.310305,"median":-12.184889,"eighty":-5.606165,"marketCap":685273786},{"date":"2022-09-16","current":-6.344738,"twenty":-25.244092,"median":-12.133002,"eighty":-5.616161,"marketCap":636145702},{"date":"2022-09-23","current":-5.457086,"twenty":-25.237903,"median":-11.955315,"eighty":-5.606165,"marketCap":536629839},{"date":"2022-09-30","current":-5.024816,"twenty":-25.177811,"median":-11.822362,"eighty":-5.580429,"marketCap":495059922},{"date":"2022-10-07","current":-5.42148,"twenty":-25.160204,"median":-11.500972,"eighty":-5.573123,"marketCap":534110451},{"date":"2022-10-14","current":-5.208226,"twenty":-25.150599,"median":-11.446813,"eighty":-5.511853,"marketCap":507656867},{"date":"2022-10-21","current":-5.530275,"twenty":-25.13399,"median":-11.2164,"eighty":-5.511853,"marketCap":535370145},{"date":"2022-10-28","current":-4.53595,"twenty":-25.006649,"median":-11.040299,"eighty":-5.465867,"marketCap":438373672},{"date":"2022-11-04","current":-4.208478,"twenty":-24.966318,"median":-10.948584,"eighty":-5.44174,"marketCap":410660393},{"date":"2022-11-11","current":-4.02345,"twenty":-24.942102,"median":-10.790864,"eighty":-5.403674,"marketCap":396803754},{"date":"2022-11-18","current":-4.366021,"twenty":-24.939598,"median":-10.697765,"eighty":-5.370369,"marketCap":463567561},{"date":"2022-11-25","current":-4.43308,"twenty":-24.932701,"median":-10.680713,"eighty":-5.324793,"marketCap":467346644},{"date":"2022-12-02","current":-5.766723,"twenty":-24.893879,"median":-10.590207,"eighty":-5.323774,"marketCap":621029368},{"date":"2022-12-09","current":-5.865581,"twenty":-24.881655,"median":-10.464977,"eighty":-5.324793,"marketCap":637405396},{"date":"2022-12-16","current":-6.040958,"twenty":-24.87004,"median":-10.420236,"eighty":-5.359277,"marketCap":655041119},{"date":"2022-12-23","current":-7.440124,"twenty":-24.851106,"median":-10.279595,"eighty":-5.367966,"marketCap":804944759},{"date":"2022-12-30","current":-6.183457,"twenty":-24.792396,"median":-10.213194,"eighty":-5.369416,"marketCap":677715619},{"date":"2023-01-06","current":-8.670143,"twenty":-24.751705,"median":-10.152451,"eighty":-5.375232,"marketCap":958627484},{"date":"2023-01-13","current":-8.564872,"twenty":-24.738931,"median":-10.082014,"eighty":-5.382819,"marketCap":964925956},{"date":"2023-01-20","current":-9.053125,"twenty":-24.723419,"median":-10.064416,"eighty":-5.38505,"marketCap":1009015262},{"date":"2023-01-27","current":-8.941288,"twenty":-24.68826,"median":-9.93545,"eighty":-5.394511,"marketCap":996418317},{"date":"2023-02-03","current":-8.203677,"twenty":-24.636071,"median":-9.907922,"eighty":-5.406378,"marketCap":917057566},{"date":"2023-02-10","current":-7.429732,"twenty":-24.608417,"median":-9.838501,"eighty":-5.41805,"marketCap":825099871},{"date":"2023-02-17","current":-8.834709,"twenty":-24.596726,"median":-9.82261,"eighty":-5.42257,"marketCap":972484123},{"date":"2023-02-24","current":-8.725892,"twenty":-24.585652,"median":-9.759036,"eighty":-5.426928,"marketCap":912018789},{"date":"2023-03-03","current":-11.367915,"twenty":-24.555049,"median":-9.776812,"eighty":-5.44174,"marketCap":1196709737},{"date":"2023-03-10","current":-9.812037,"twenty":-24.53829,"median":-9.82261,"eighty":-5.444398,"marketCap":1030430068},{"date":"2023-03-17","current":-10.141538,"twenty":-24.518746,"median":-9.825106,"eighty":-5.457086,"marketCap":1070740291},{"date":"2023-03-24","current":-10.221237,"twenty":-24.474477,"median":-9.827602,"eighty":-5.459305,"marketCap":1082077541},{"date":"2023-03-31","current":-10.116649,"twenty":-24.427938,"median":-9.832559,"eighty":-5.465867,"marketCap":1070740291},{"date":"2023-04-06","current":-8.089186,"twenty":-24.409871,"median":-9.827602,"eighty":-5.466136,"marketCap":855332538},{"date":"2023-04-14","current":-7.509905,"twenty":-24.379433,"median":-9.802308,"eighty":-5.478372,"marketCap":794867204},{"date":"2023-04-21","current":-7.013613,"twenty":-24.361887,"median":-9.759036,"eighty":-5.488982,"marketCap":741960036},{"date":"2023-04-28","current":-7.062464,"twenty":-24.33641,"median":-9.719888,"eighty":-5.498847,"marketCap":741560176},{"date":"2023-05-05","current":-7.226322,"twenty":-24.293596,"median":-9.615551,"eighty":-5.508824,"marketCap":760192342},{"date":"2023-05-12","current":-7.51451,"twenty":-24.261065,"median":-9.604798,"eighty":-5.516174,"marketCap":786277373},{"date":"2023-05-19","current":-5.966282,"twenty":-24.237832,"median":-9.546916,"eighty":-5.525787,"marketCap":616103597},{"date":"2023-05-26","current":-4.363122,"twenty":-24.215298,"median":-9.513845,"eighty":-5.516174,"marketCap":511763472},{"date":"2023-06-02","current":-4.949908,"twenty":-24.200736,"median":-9.489732,"eighty":-5.488125,"marketCap":578839267},{"date":"2023-06-09","current":-5.353843,"twenty":-24.182489,"median":-9.451498,"eighty":-5.457974,"marketCap":624798608},{"date":"2023-06-16","current":-5.594383,"twenty":-24.159761,"median":-9.411538,"eighty":-5.457974,"marketCap":650883639},{"date":"2023-06-23","current":-5.018549,"twenty":-24.146219,"median":-9.349701,"eighty":-5.442272,"marketCap":580081411},{"date":"2023-06-30","current":-5.30789,"twenty":-24.142381,"median":-9.309933,"eighty":-5.417192,"marketCap":607408587},{"date":"2023-07-07","current":-5.198986,"twenty":-24.133943,"median":-9.283936,"eighty":-5.390428,"marketCap":594987143},{"date":"2023-07-14","current":-5.105592,"twenty":-24.081493,"median":-9.266571,"eighty":-5.369892,"marketCap":592502854},{"date":"2023-07-21","current":-4.80155,"twenty":-24.066612,"median":-9.202562,"eighty":-5.357607,"marketCap":555238524},{"date":"2023-07-28","current":-4.917858,"twenty":-24.041843,"median":-9.143543,"eighty":-5.323774,"marketCap":568902112},{"date":"2023-08-04","current":-5.159356,"twenty":-24.022544,"median":-9.09884,"eighty":-5.310745,"marketCap":597471432},{"date":"2023-08-11","current":-4.3429,"twenty":-23.933261,"median":-9.064425,"eighty":-5.283399,"marketCap":499342028},{"date":"2023-08-18","current":-4.037957,"twenty":-23.893231,"median":-9.015086,"eighty":-5.258153,"marketCap":459593409},{"date":"2023-08-25","current":-4.927002,"twenty":-23.777465,"median":-8.994649,"eighty":-5.219058,"marketCap":457109120},{"date":"2023-09-01","current":-5.208063,"twenty":-23.732943,"median":-8.974771,"eighty":-5.207234,"marketCap":484436296},{"date":"2023-09-08","current":-5.460758,"twenty":-23.719688,"median":-8.937283,"eighty":-5.208063,"marketCap":503068461},{"date":"2023-09-15","current":-5.676766,"twenty":-23.618983,"median":-8.91191,"eighty":-5.208161,"marketCap":526669204},{"date":"2023-09-22","current":-4.799763,"twenty":-23.463099,"median":-8.872985,"eighty":-5.195472,"marketCap":443445532},{"date":"2023-09-29","current":-5.426982,"twenty":-23.332088,"median":-8.774109,"eighty":-5.180008,"marketCap":501826317},{"date":"2023-10-06","current":-5.386532,"twenty":-23.276763,"median":-8.698017,"eighty":-5.180008,"marketCap":498099884},{"date":"2023-10-13","current":-5.480261,"twenty":-23.24942,"median":-8.631069,"eighty":-5.185871,"marketCap":506794894},{"date":"2023-10-20","current":-5.369949,"twenty":-23.203402,"median":-8.526419,"eighty":-5.193716,"marketCap":495615595},{"date":"2023-10-27","current":-5.43828,"twenty":-23.189179,"median":-8.470539,"eighty":-5.188758,"marketCap":501826317},{"date":"2023-11-03","current":-5.693728,"twenty":-23.181167,"median":-8.416614,"eighty":-5.197229,"marketCap":525427060},{"date":"2023-11-10","current":-5.534205,"twenty":-23.165043,"median":-8.36911,"eighty":-5.20293,"marketCap":513005616},{"date":"2023-11-17","current":-6.056099,"twenty":-23.158355,"median":-8.274875,"eighty":-5.207234,"marketCap":496857740},{"date":"2023-11-24","current":-6.095247,"twenty":-23.137161,"median":-8.231497,"eighty":-5.208063,"marketCap":506794894},{"date":"2023-12-01","current":-6.2065,"twenty":-23.081746,"median":-8.139661,"eighty":-5.208161,"marketCap":516732049},{"date":"2023-12-08","current":-5.915891,"twenty":-23.040139,"median":-8.040043,"eighty":-5.213534,"marketCap":491889162},{"date":"2023-12-15","current":-5.953532,"twenty":-22.977142,"median":-7.922267,"eighty":-5.218561,"marketCap":498099884},{"date":"2023-12-22","current":-5.941779,"twenty":-22.905266,"median":-7.884811,"eighty":-5.221692,"marketCap":494373451},{"date":"2023-12-29","current":-5.793481,"twenty":-22.873907,"median":-7.851198,"eighty":-5.228651,"marketCap":484436296},{"date":"2024-01-05","current":-5.751883,"twenty":-22.851838,"median":-7.846162,"eighty":-5.24525,"marketCap":478225574},{"date":"2024-01-12","current":-5.465345,"twenty":-22.826803,"median":-7.824044,"eighty":-5.251906,"marketCap":454624832},{"date":"2024-01-19","current":-5.085254,"twenty":-22.803059,"median":-7.81966,"eighty":-5.251625,"marketCap":419844790},{"date":"2024-01-26","current":-5.135893,"twenty":-22.758284,"median":-7.768896,"eighty":-5.213534,"marketCap":427297656},{"date":"2024-02-02","current":-5.119123,"twenty":-22.730624,"median":-7.700162,"eighty":-5.206404,"marketCap":423571223},{"date":"2024-02-09","current":-5.177042,"twenty":-22.723279,"median":-7.642114,"eighty":-5.195472,"marketCap":429781945},{"date":"2024-02-16","current":-6.353338,"twenty":-22.687885,"median":-7.622451,"eighty":-5.201944,"marketCap":526669204},{"date":"2024-02-23","current":-6.135936,"twenty":-22.665457,"median":-7.59629,"eighty":-5.205575,"marketCap":506794894},{"date":"2024-03-01","current":-7.080402,"twenty":-22.651948,"median":-7.529218,"eighty":-5.208063,"marketCap":541574936},{"date":"2024-03-08","current":-6.693261,"twenty":-22.612218,"median":-7.509905,"eighty":-5.208128,"marketCap":511763472},{"date":"2024-03-15","current":-6.889363,"twenty":-22.555436,"median":-7.477565,"eighty":-5.211764,"marketCap":526669204},{"date":"2024-03-22","current":-6.536888,"twenty":-22.474914,"median":-7.440124,"eighty":-5.218065,"marketCap":499342028},{"date":"2024-03-28","current":-6.366243,"twenty":-22.414072,"median":-7.429732,"eighty":-5.219786,"marketCap":484436296},{"date":"2024-04-05","current":-6.552235,"twenty":-22.404081,"median":-7.400426,"eighty":-5.221195,"marketCap":498099884},{"date":"2024-04-12","current":-6.620523,"twenty":-22.371615,"median":-7.377125,"eighty":-5.228651,"marketCap":503068461},{"date":"2024-04-19","current":-5.836756,"twenty":-22.360609,"median":-7.359652,"eighty":-5.251064,"marketCap":443445532},{"date":"2024-04-26","current":-5.874642,"twenty":-22.34543,"median":-7.324069,"eighty":-5.253679,"marketCap":445929821},{"date":"2024-05-03","current":-5.600696,"twenty":-22.32487,"median":-7.305864,"eighty":-5.262199,"marketCap":425487440},{"date":"2024-05-10","current":-5.947468,"twenty":-22.287382,"median":-7.29557,"eighty":-5.272556,"marketCap":452976797},{"date":"2024-05-17","current":-6.181907,"twenty":-22.267322,"median":-7.275496,"eighty":-5.273625,"marketCap":470904639},{"date":"2024-05-24","current":-9.223245,"twenty":-22.247465,"median":-7.26661,"eighty":-5.276663,"marketCap":424292251},{"date":"2024-05-31","current":-9.924597,"twenty":-22.173437,"median":-7.285702,"eighty":-5.280836,"marketCap":456562366},{"date":"2024-06-07","current":-9.98069,"twenty":-22.147079,"median":-7.301622,"eighty":-5.285344,"marketCap":458952744},{"date":"2024-06-14","current":-9.755781,"twenty":-22.111527,"median":-7.312491,"eighty":-5.29687,"marketCap":448196040},{"date":"2024-06-21","current":-9.53359,"twenty":-22.089328,"median":-7.339209,"eighty":-5.304167,"marketCap":437439335},{"date":"2024-06-28","current":-9.961187,"twenty":-22.080454,"median":-7.356643,"eighty":-5.307111,"marketCap":456562366},{"date":"2024-07-05","current":-9.989596,"twenty":-22.078201,"median":-7.361501,"eighty":-5.307733,"marketCap":457757555},{"date":"2024-07-12","current":-9.556086,"twenty":-22.047881,"median":-7.377842,"eighty":-5.30789,"marketCap":438634524},{"date":"2024-07-15","current":-9.681735,"twenty":-22.040442,"median":-7.385862,"eighty":-5.30789,"marketCap":444610471},{"date":"2024-08-02","current":-7.924743,"twenty":-22.035341,"median":-7.393881,"eighty":-5.308604,"marketCap":364532779},{"date":"2024-08-09","current":-8.828416,"twenty":-22.009124,"median":-7.424637,"eighty":-5.312371,"marketCap":409949977},{"date":"2024-08-16","current":-8.776817,"twenty":-21.983805,"median":-7.440124,"eighty":-5.316464,"marketCap":407559599},{"date":"2024-08-23","current":-21.433893,"twenty":-21.983805,"median":-7.477565,"eighty":-5.318692,"marketCap":400388462},{"date":"2024-08-30","current":-20.4039,"twenty":-21.971163,"median":-7.509905,"eighty":-5.321332,"marketCap":383655810},{"date":"2024-09-06","current":-19.371316,"twenty":-21.953757,"median":-7.51451,"eighty":-5.324588,"marketCap":364532779},{"date":"2024-09-13","current":-19.758835,"twenty":-21.953654,"median":-7.574195,"eighty":-5.324844,"marketCap":370508726},{"date":"2024-09-20","current":-19.936484,"twenty":-21.939184,"median":-7.622451,"eighty":-5.353843,"marketCap":376484673},{"date":"2024-09-27","current":-21.974255,"twenty":-21.939184,"median":-7.642114,"eighty":-5.353872,"marketCap":418316304},{"date":"2024-10-04","current":-32.303527,"twenty":-21.975514,"median":-7.700162,"eighty":-5.354176,"marketCap":613132182},{"date":"2024-10-11","current":-32.46522,"twenty":-22.077638,"median":-7.768896,"eighty":-5.355244,"marketCap":611936993},{"date":"2024-10-18","current":-29.33769,"twenty":-22.173437,"median":-7.81966,"eighty":-5.358465,"marketCap":549787142},{"date":"2024-10-25","current":-31.047908,"twenty":-22.277521,"median":-7.823582,"eighty":-5.360683,"marketCap":582057257},{"date":"2024-10-31","current":-31.997465,"twenty":-22.277521,"median":-7.823582,"eighty":-5.360683,"marketCap":599985098},{"date":"2024-11-08","current":-34.693647,"twenty":-22.266985,"median":-7.82312,"eighty":-5.359944,"marketCap":647792676},{"date":"2024-11-15","current":-32.065926,"twenty":-22.266985,"median":-7.82312,"eighty":-5.359944,"marketCap":591618772},{"date":"2024-11-22","current":80.933857,"twenty":-22.129303,"median":-7.71412,"eighty":-5.336444,"marketCap":622693698},{"date":"2024-11-29","current":104.470012,"twenty":-22.129303,"median":-7.634712,"eighty":-5.316907,"marketCap":803167303},{"date":"2024-12-06","current":102.352404,"twenty":-22.129303,"median":-7.5521,"eighty":-5.302695,"marketCap":785239462},{"date":"2024-12-13","current":115.721737,"twenty":-21.999167,"median":-7.509905,"eighty":-5.272698,"marketCap":886830564},{"date":"2024-12-20","current":110.706212,"twenty":-21.960227,"median":-7.438205,"eighty":-5.221676,"marketCap":844998934},{"date":"2024-12-27","current":112.768096,"twenty":-21.824302,"median":-7.393881,"eighty":-5.208128,"marketCap":860536396},{"date":"2025-01-03","current":111.69163,"twenty":-21.592653,"median":-7.360368,"eighty":-5.193716,"marketCap":852170070},{"date":"2025-01-10","current":107.15672,"twenty":-21.074844,"median":-7.312491,"eighty":-5.177396,"marketCap":813924008},{"date":"2025-01-17","current":101.334696,"twenty":-20.82408,"median":-7.285042,"eighty":-5.15933,"marketCap":769701999},{"date":"2025-01-24","current":108.855311,"twenty":-20.650543,"median":-7.245539,"eighty":-5.137307,"marketCap":831851850},{"date":"2025-01-31","current":121.221399,"twenty":-20.453802,"median":-7.139254,"eighty":-5.124994,"marketCap":931052573},{"date":"2025-02-07","current":125.757005,"twenty":-20.240491,"median":-7.095163,"eighty":-5.1067,"marketCap":960932309},{"date":"2025-02-14","current":152.913104,"twenty":-19.850322,"median":-7.057235,"eighty":-5.086235,"marketCap":1167700082},{"date":"2025-02-21","current":109.592071,"twenty":-19.372627,"median":-6.995638,"eighty":-5.073317,"marketCap":1241801828},{"date":"2025-02-28","current":98.10597,"twenty":-18.841646,"median":-6.922621,"eighty":-5.051164,"marketCap":1107940610},{"date":"2025-03-07","current":87.33676,"twenty":-17.903135,"median":-6.842745,"eighty":-5.038232,"marketCap":990812045},{"date":"2025-03-14","current":86.677125,"twenty":-17.464169,"median":-6.771084,"eighty":-5.019719,"marketCap":983640909},{"date":"2025-03-21","current":85.240301,"twenty":-17.072138,"median":-6.732015,"eighty":-5.005342,"marketCap":966908256},{"date":"2025-03-28","current":85.137464,"twenty":-16.007114,"median":-6.683473,"eighty":-4.987665,"marketCap":963322688},{"date":"2025-04-04","current":82.036456,"twenty":-15.560775,"median":-6.66622,"eighty":-4.975546,"marketCap":926271816},{"date":"2025-04-11","current":72.090975,"twenty":-15.279899,"median":-6.646547,"eighty":-4.949518,"marketCap":810338440},{"date":"2025-04-17","current":81.812554,"twenty":-15.043753,"median":-6.62798,"eighty":-4.927045,"marketCap":921491058},{"date":"2025-04-25","current":91.696158,"twenty":-14.566898,"median":-6.601153,"eighty":-4.911195,"marketCap":1034274003},{"date":"2025-05-02","current":91.688769,"twenty":-13.984553,"median":-6.552235,"eighty":-4.899745,"marketCap":1036665388},{"date":"2025-05-09","current":93.454995,"twenty":-13.768698,"median":-6.52936,"eighty":-4.866828,"marketCap":1061774931},{"date":"2025-05-16","current":55.583418,"twenty":-13.529374,"median":-6.504362,"eighty":-4.84421,"marketCap":1129929403},{"date":"2025-05-23","current":53.214437,"twenty":-13.385684,"median":-6.449725,"eighty":-4.810584,"marketCap":1082101703},{"date":"2025-05-30","current":52.598368,"twenty":-13.262401,"median":-6.424332,"eighty":-4.802885,"marketCap":1072536163},{"date":"2025-06-06","current":53.149283,"twenty":-12.972275,"median":-6.371427,"eighty":-4.780438,"marketCap":1085688780}],"updateTime":1749492552870}}}