US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Youdao

8.99

-0.0900-0.99%

Post-market: 8.990.00000.00%16:50 EDT

Volume:45.12K

Turnover:407.16K

Market Cap:1.07B

PE:52.40

High:9.11

Open:9.06

Low:8.82

Close:9.08

Loading ...

Overview Company News Filings

Stock Track | Youdao Soars 5.37% in Pre-Market on Q4 Beat, First Annual Profit and AI Integration Plans

Youdao reports Q4 EPS 11c

Youdao Q4 2024 Adj. EPS CNY 0.77 Up From CNY 0.58 YoY, Sales CNY 1.339B Miss CNY 1.456B Estimate

Youdao Q4 Non-GAAP Net Income Rises, Revenue Falls

MT Newswires Live

BRIEF-Youdao Says Qtrly Non-Gaap Basic And Diluted Net Income Per ADS Was Rmb0.78 (Us$0.11) & Rmb0.77 (Us$0.11)

Youdao Inc: Qtrly Basic and Diluted Net Income per Ads Attributable to Ordinary Shareholders for Q4 of 2024 Was RMB0.71 (US$0.10)

THOMSON REUTERS

Youdao Q4 Gross Margin 47.8%

THOMSON REUTERS

Youdao Q4 Operating Expenses RMB 556.6 Million

THOMSON REUTERS

Press Release: Youdao Reports Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results

NetEase Announces Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results

Core DAO Sees Massive Growth in 2024: Report

Youdao Down Nearly 19%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk

Stock Track | Youdao Plummets 10.72% Amid Privacy Concerns Over Core DAO Partnership

Stock Track | Youdao Plunges 6.22% in Pre-Market as Partnership with Core DAO Raises Privacy Concerns

Core DAO and Element Discuss the Role of Privacy and Staking in Bitcoin’s Evolution

ADRs Close Higher; Youdao Inc. Climbs 42%

Youdao rises 22.9%

The Truth About AI in Web3—Covalent Explains What’s Missing

Discover the Hidden Crypto Gems of 2025: Featuring Web3Bay, Solana, Ethereum, & XRP

RAK DAO Launches Builder’s Oasis Accelerator with $2M to Boost Web3 Startups

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DAO/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAO\",,,,,undefined,":{"symbol":"DAO","market":"US","secType":"STK","nameCN":"Youdao","latestPrice":8.99,"timestamp":1749240000000,"preClose":9.08,"halted":0,"volume":45118,"hourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"16:50 EDT","volume":69,"amount":620.31,"timestamp":1749243018087},"delay":0,"floatShares":26196737,"shares":119569249,"eps":0.171577,"marketStatus":"Not Yet Opened","change":-0.09,"latestTime":"06-06 16:00:00 EDT","open":9.06,"high":9.11,"low":8.82,"amount":407157.871102,"amplitude":0.031938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.171577,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1571976000000,"exchange":"NYSE","adjPreClose":9.08,"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"16:50 EDT","volume":69,"amount":620.31,"timestamp":1749243018087},"volumeRatio":0.690580929881264,"impliedVol":0.6872,"impliedVolPercentile":0.2369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAO\",,,,,undefined,":{"symbol":"DAO","floatShares":26196737,"roa":"9.19%","roe":"11004.71%","lyrEps":0.095919,"volumeRatio":0.690580929881264,"shares":119569249,"dividePrice":0,"high":9.11,"amplitude":0.031938,"preClose":9.08,"low":8.82,"week52Low":2.86,"pbRate":"-3.76","psRate":"1.40","week52High":11.82,"institutionHeld":0,"latestPrice":8.99,"eps":0.171577,"divideRate":0,"volume":45118,"delay":0,"ttmEps":0.171577,"open":9.06,"prevYearClose":7.4,"prevWeekClose":9.27,"prevMonthClose":9.27,"prevQuarterClose":7.63,"fiveDayClose":9.27,"twentyDayClose":8.88,"sixtyDayClose":8.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAO\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167405941","title":"Stock Track | Youdao Soars 5.37% in Pre-Market on Q4 Beat, First Annual Profit and AI Integration Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1167405941","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167405941?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:41","pubTimestamp":1740051661,"startTime":"0","endTime":"0","summary":"Youdao Inc.  shares surged 5.37% in pre-market trading on Thursday after the company reported better-than-expected Q4 earnings and announced plans to integrate AI more deeply into its business.For the fourth quarter ended December 31, 2024, Youdao reported:. Revenue of RMB1.34 billion , down 9.5% year-over-year but beating analyst estimates.Net income of RMB83 million , up 47% from a year ago.Non-GAAP net income of RMB91.8 million , an increase of 32.5% year-over-year.The company highlighted tha","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Youdao Soars 5.37% in Pre-Market on Q4 Beat, First Annual Profit and AI Integration Plans","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAO"],"gpt_icon":0},{"id":"2512417962","title":"Youdao reports Q4 EPS 11c","url":"https://stock-news.laohu8.com/highlight/detail?id=2512417962","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512417962?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:30","pubTimestamp":1740047425,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $183.55M. “We achieved a significant milestone of first-ever full-year profitability in 2024. In terms of products and services,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/youdao-reports-q4-eps-11c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/youdao-reports-q4-eps-11c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAO"],"gpt_icon":0},{"id":"2512411396","title":"Youdao Q4 2024 Adj. EPS CNY 0.77 Up From CNY 0.58 YoY, Sales CNY 1.339B Miss CNY 1.456B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411396","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411396?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:30","pubTimestamp":1740043836,"startTime":"0","endTime":"0","summary":"Youdao (NYSE:DAO) reported quarterly earnings of CNY 0.77 per share. This is a 32.76 percent increase over earnings of CNY 0.58 per share from the same period last year. The company reported quarterly sales of CNY 1.339","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43841159/youdao-q4-2024-adj-eps-cny-0-77-up-from-cny-0-58-yoy-sales-cny-1-339b-miss-cny-1-456b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAO","CNY"],"gpt_icon":0},{"id":"2512519416","title":"Youdao Q4 Non-GAAP Net Income Rises, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2512519416","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512519416?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:02","pubTimestamp":1740042176,"startTime":"0","endTime":"0","summary":"Youdao  reported Q4 non-GAAP net income Thursday of 0.77 Chinese renminbi  per diluted American depositary share, up from 0.58 renminbi a year earlier.Analysts' estimates were not readily available for comparison.Net revenue for the quarter ended Dec. 31 was 1.34 billion renminbi, down from 1.48 billion renminbi a year earlier.Three analysts polled by FactSet expected 1.43 billion renminbi.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DAO"],"gpt_icon":0},{"id":"2512413402","title":"BRIEF-Youdao Says Qtrly Non-Gaap Basic And Diluted Net Income Per ADS Was Rmb0.78 (Us$0.11) & Rmb0.77 (Us$0.11)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413402","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413402?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:36","pubTimestamp":1740040567,"startTime":"0","endTime":"0","summary":"BRIEF-Youdao Says Qtrly Non-Gaap Basic And Diluted Net Income Per ADS Was Rmb0.78 (Us$0.11) & Rmb0.77 (Us$0.11)Feb 20 (Reuters) - Youdao Inc DAO.N:YOUDAO INC: QTRLY BASIC AND DILUTED NET INCOME PER AD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4506","BK4510","BK4204","DAO"],"gpt_icon":0},{"id":"2512241396","title":"Youdao Inc: Qtrly Basic and Diluted Net Income per Ads Attributable to Ordinary Shareholders for Q4 of 2024 Was RMB0.71 (US$0.10)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512241396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512241396?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:30","pubTimestamp":1740040249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4506","BK4510","DAO","BK4204"],"gpt_icon":0},{"id":"2512341396","title":"Youdao Q4 Gross Margin 47.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512341396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512341396?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:30","pubTimestamp":1740040206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX8CBEC7:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4510","BK4204","DAO","BK4506"],"gpt_icon":0},{"id":"2512139694","title":"Youdao Q4 Operating Expenses RMB 556.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512139694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512139694?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:30","pubTimestamp":1740040206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX8CBEC7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DAO","BK4510","BK4204","BK4506"],"gpt_icon":0},{"id":"2512841347","title":"Press Release: Youdao Reports Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512841347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512841347?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:30","pubTimestamp":1740040200,"startTime":"0","endTime":"0","summary":"HANGZHOU, China, Feb. 20, 2025 /PRNewswire/ -- Youdao, Inc.  , an intelligent learning company with industry-leading technology in China, today announced its unaudited financial results for the fourth quarter and fiscal year ended December 31, 2024.-- Total net revenues were RMB1.3 billion , representing a. services were RMB617.7 million , representing a 21.2%. were RMB240.4 million , representing an 8.1% increase. from the same period in 2023.- Net revenues from online marketing. services were RMB481.7 million , representing a modest. -- Gross margin was 47.8%, compared with 49.9% for the same period in 2023.-- Income from operations was RMB84.2 million ,representing a 10.3% increase from the same period in 2023.shareholders was RMB0.70 , compared with basic and diluted net. \"We achieved a significant milestone of first-ever full-year profitability in 2024. In terms of products and services, our AI-based and differentiated services enhanced customer loyalty, with retention rate surpas","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","BK4510","BK4506","DAO"],"gpt_icon":0},{"id":"2512137254","title":"NetEase Announces Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512137254","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512137254?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:30","pubTimestamp":1740040200,"startTime":"0","endTime":"0","summary":"HANGZHOU, China, Feb. 20, 2025 /PRNewswire/ -- NetEase, Inc. , a leading internet and game services provider, today announced its unaudited financial results for the fourth quarter and fiscal year ended December 31, 2024.Net revenues were RMB26.7 billion , a decrease of 1.4% compared with the same quarter of 2023.Games and related value-added services net revenues were RMB21.2 billion , an increase of 1.5% compared with the same quarter of 2023.Youdao net revenues were RMB1.3billion , a decrease of 9.5% compared with the same quarter of 2023.NetEaseCloud Music net revenues were RMB1.9billion , a decrease of 5.3% compared with the same quarter of 2023.Innovative businesses and others net revenues were RMB2.3 billion , a decrease of 17.0% compared with the same quarter of 2023.Gross profit was RMB16.3 billion , a decrease of 3.3% compared with the same quarter of 2023.Total operating expenses were RMB8.5 billion , a decrease of 15.1% compared with the same quarter of 2023.Blizzard titles","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/netease-announces-fourth-quarter-fiscal-083000806.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netease-announces-fourth-quarter-fiscal-083000806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["IE00BVYPNP33.GBP","BK4204","LU0067412154.USD","BK4514","DAO","LU1807302812.USD","LU1993786604.SGD","LU0501845795.SGD","IE00BYV24P56.USD","LU0880133367.SGD","BK4085","NTES","BK4510","K3MD.SI","BK4548","BK4588","BK4526","IE00BVYPNQ40.USD","LU1960683339.HKD","BK4531","BK4585","LU1880383366.USD","IE00BGHQDM52.EUR","LU0072913022.USD","LU1152091168.USD","BK4501","BK4503","BK4505","BK4532","USD","LU1152091754.HKD","LU1880383440.USD","BK4506","IE00BMCWC346.EUR","BK4577","LU1008478684.HKD"],"gpt_icon":0},{"id":"2512492261","title":"Core DAO Sees Massive Growth in 2024: Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492261","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492261?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:54","pubTimestamp":1739814874,"startTime":"0","endTime":"0","summary":"Core DAO, theBitcoin-secured blockchain platform, has reported extraordinary growth and development throughout 2024, marking a transformative year for the ecosystem. The platform's latest report reveals unprecedented achievements in developer adoption, transaction volume, and technical innovation, establishing Core DAO as a frontrunner in Bitcoin-based decentralized finance  and blockchain innovation.User engagement metrics reached new heights with 453,649 daily new addresses and an average of 336,460 daily transactions, indicating strong and sustained growth in the ecosystem. This impressive performance is backed by substantial investment in the network, with more than 177 millionCORE tokens and 8,200BTC staked at all-time highs. Perhaps most notably, approximately 75% of Bitcoin miners' hashrate has been delegated to the Core Network, demonstrating unprecedented integration with the Bitcoin ecosystem and confidence in Core's security model.Some of the most impressive data from Core D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67b377dbaec4cd323d029b62/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.HKCC","BK4594","BK4585","BTC.USD.CC","BK4506","BK4510","BK4204","DAO","BK4601","BK4588","EVM"],"gpt_icon":1},{"id":"2510235948","title":"Youdao Down Nearly 19%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510235948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510235948?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:01","pubTimestamp":1739304060,"startTime":"0","endTime":"0","summary":"Youdao, Inc. ADR Class A  is currently at $9.00, down $2.10 or 18.92%. --On pace for largest percent decrease since May 12, 2023, when it fell 20.85%. --Down 80.44% from its all-time closing high of $46.01 on Aug. 3, 2020. --Up 123.88% from 52 weeks ago , when it closed at $4.02. --Down 18.92% from its 52-week closing high of $11.10 on Feb. 10, 2025. --Down 18.92% at today's intraday low; largest intraday percent decrease since Oct. 9, 2024, when it fell as much as 19.35%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","DAO","BK4510","BK4506"],"gpt_icon":0},{"id":"1188185135","title":"Stock Track | Youdao Plummets 10.72% Amid Privacy Concerns Over Core DAO Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=1188185135","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188185135?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:35","pubTimestamp":1739284528,"startTime":"0","endTime":"0","summary":"Youdao Inc. , a leading provider of learning products and services in China, saw its stock plummet by 10.72% during Tuesday's trading session. The decline came after news emerged about the company's partnership with Core DAO and Element Wallet, raising concerns among investors about potential risks to user privacy and data security.The partnership between Core DAO and Element Wallet aims to expand the utility of Bitcoin by enabling decentralized finance  and other applications. While Core DAO em","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAO"],"gpt_icon":0},{"id":"1144913394","title":"Stock Track | Youdao Plunges 6.22% in Pre-Market as Partnership with Core DAO Raises Privacy Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1144913394","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144913394?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:18","pubTimestamp":1739269126,"startTime":"0","endTime":"0","summary":"Shares of Youdao  fell 6.22% in pre-market trading on Tuesday, following news of the company's partnership with Core DAO and Element Wallet, which raised concerns about user privacy and data security.According to reports, Core DAO and Element Wallet are collaborating to expand Bitcoin's utility by enabling decentralized finance  and other applications. While Core DAO emphasizes user privacy and security through measures like end-to-end encrypted messaging, some investors are worried about the po","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Youdao Plunges 6.22% in Pre-Market as Partnership with Core DAO Raises Privacy Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAO"],"gpt_icon":0},{"id":"2510845209","title":"Core DAO and Element Discuss the Role of Privacy and Staking in Bitcoin’s Evolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2510845209","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510845209?lang=en_us&edition=fundamental","pubTime":"2025-02-11 08:19","pubTimestamp":1739233144,"startTime":"0","endTime":"0","summary":"Core DAO and Element Wallet are collectively working to expand Bitcoin's utility beyond simple holding, enabling users to engage with DeFi and other applications.Element prioritizes user privacy through measures like end-to-end encrypted messaging, while Core employs a unique consensus mechanism to enhance network security.Both organizations emphasize community engagement, simplifying user onboarding and rewarding contributions through initiatives like the Sparks system.Core DAO and Element Wallet are collaborating to expand Bitcoin’s utility for holders, offering new avenues for interaction beyond simple storage. This partnership emphasizes user privacy while aiming to maximize the security of decentralized finance  mechanisms like Bitcoin staking.BeInCrypto discussed with representatives from both platforms to explore how user privacy and enhanced functionality in staking can create new opportunities for Bitcoin-oriented DeFi participation.“Basically, Core was created by Bitcoiners. ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/BIC_bitcoin_highs_alltimehigh-covers_positive-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/BIC_bitcoin_highs_alltimehigh-covers_positive-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/core-dao-element-privacy-and-staking-bitcoin/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4601","BK4585","BK4213","BK4588","BTC.USD.CC","BTC.USD.HKCC","DAO","BK4594","BK4204","BK4506","BK4510","EPM"],"gpt_icon":1},{"id":"2510818055","title":"ADRs Close Higher; Youdao Inc. Climbs 42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818055","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818055?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:30","pubTimestamp":1739223000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed higher on Monday, as the S&P/BNY Mellon index of American depositary receipts increased 0.7% to 190.73.The European index increased 0.4% to 173.99. The Asian index added 1.1% to 247.11. The Latin American index rose 0.7% to 187.84, while the emerging-markets index added 1.5% to 402.12.China's Youdao Inc. was the biggest leader during the session, soaring 42% to $11.10, and United Kingdom-based Biodexa Pharmaceuticals PLC soared 32% to $5.37. Aurora Mobile Ltd., which is based in China, rounded out the top three leaders on Monday, with shares jumping 18% to $13.14.Mynaric AG, based in Germany, posted the largest decline, cratering 33% to 26 cents, followed by shares of China's Eason Technology Ltd., which cratered 22% to $21.63. Shares of China-based 36Kr Holdings Inc. plunged 16% to $4.85.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4506","BK4204","BK4510","DAO"],"gpt_icon":0},{"id":"2510686067","title":"Youdao rises 22.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510686067","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510686067?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:06","pubTimestamp":1739207173,"startTime":"0","endTime":"0","summary":"Youdao (DAO) is up 22.9%, or $1.79 to $9.62. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/youdao-rises-22-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/youdao-rises-22-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4506","BK4510","BK4204","DAO"],"gpt_icon":0},{"id":"2509725259","title":"The Truth About AI in Web3—Covalent Explains What’s Missing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725259","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725259?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:15","pubTimestamp":1738937750,"startTime":"0","endTime":"0","summary":"The convergence of artificial intelligence  and blockchain technology has the potential to reshape industries and redefine how we interact with digital systems. While AI promises automation, efficiency, and personalized experiences, it faces challenges related to trust, transparency, and data integrity.Blockchain, with its inherent security and immutability, offers a powerful solution. Covalent is at the forefront of this revolution, providing the data infrastructure and tools needed to build a future of trusted, decentralized AI.The Key Trends Pushing AI and Blockchain Toward Convergence. Several key trends are driving the convergence of AI and blockchain. First, there’s a growing demand for trust and transparency in AI systems. Users want to know how AI algorithms are making decisions, and they need assurance that the data used to train these models is accurate and unbiased.Bridging AI and Blockchain—Covalent and GoldRush’s Role in This Evolution. For businesses, this means AI agents","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/photo_2025-01-31_10-27-59-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/photo_2025-01-31_10-27-59-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/the-truth-about-ai-in-web3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT.USD.HKCC","LU2065171311.SGD","LU0211327993.USD","LU1778281490.HKD","BK4566","LU2092937148.SGD","LU1032955483.USD","LU2275660780.HKD","TON.USD.HKCC","LU1119994496.HKD","LU0097036916.USD","LU1043141396.HKD","LU1496350502.SGD","LU1815336760.USD","LU2065169927.USD","LU2089283258.USD","LU2505996509.AUD","LU1720051017.SGD","LU1506573853.SGD","LU0106261372.USD","GOOGL","IE00BK4W5L77.USD","LU0342679015.USD","LU2028103732.USD","LU0353189763.USD","LU2111349929.HKD","LU0316494557.USD","LU0251142724.SGD","LU2430703251.USD","TON.USD.CC","LU0823421416.USD","DAO","LU2362541273.HKD","IE0034235188.USD","LU2430703095.HKD","LU0985320562.USD","LU0823434740.USD","BK4576","LU0077335932.USD","BK4534","BK4588","LU0476273544.USD","LU0672654240.SGD","APT.USD.CC","LU0820561909.HKD","LU2420271590.USD","LU0640476718.USD","LU1261432733.SGD","SG9999015952.SGD","LU1066051811.HKD"],"gpt_icon":1},{"id":"2509794526","title":"Discover the Hidden Crypto Gems of 2025: Featuring Web3Bay, Solana, Ethereum, & XRP","url":"https://stock-news.laohu8.com/highlight/detail?id=2509794526","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509794526?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:54","pubTimestamp":1738918446,"startTime":"0","endTime":"0","summary":"The cryptocurrency market in 2025 presents exciting opportunities, with several projects showing strong potential for substantial returns. Among these, Web3Bay, Solana (SOL), Ethereum (ETH), and XRP a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a5ca30945d260a6a3a8e64/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.HKCC","LU1861220207.SGD","BK4588","LU2360107671.USD","ETH.USD.CC","LDO.USD.HKCC","ETH.USD.HKCC","CETH","LU0106831901.USD","DAO","BK4166","EZET","FETH","LU1861217088.USD","DFS","ETHV","ETH","BK4129","BK4204","BK4585","QETH","SOL.USD.HKCC","LU1791807156.HKD","BK4519","BK4510","TON.USD.HKCC","LU1668664300.SGD","BK4506","TON.USD.CC","APT.USD.CC","SOL","BK4601"],"gpt_icon":0},{"id":"2509782075","title":"RAK DAO Launches Builder’s Oasis Accelerator with $2M to Boost Web3 Startups","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782075","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782075?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:54","pubTimestamp":1738878863,"startTime":"0","endTime":"0","summary":"RAK Digital Assets Oasis , a free zone for digital assets companies located in the emirate of Ras Al Khaimah, has launched its inaugural accelerator program – Builder’s Oasis.The post RAK DAO Launches Builder’s Oasis Accelerator with $2M to Boost Web3 Startups appeared first on UNLOCK Blockchain.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a52f9108e3c50b7df95d8d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["DAO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"DAO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.09},{"date":"2025-02-20","symbol":"DAO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"DAO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-22","symbol":"DAO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.12},{"date":"2024-05-23","symbol":"DAO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716451200000,"name":null,"time":"Pre-Market","dateTimestamp":1716436800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAO","date":"2025-06-06","current":53.149283,"percent":0.894309,"low":-50.931212,"twenty":-12.972275,"median":-6.371427,"eighty":-4.780438,"high":174.017563,"avg":0.86185,"sd":35.798987,"marketCap":1085688780},"quantilePoints":[{"date":"2020-06-12","current":-29.452733,"twenty":-30.539569,"median":-25.33379,"eighty":-22.292313,"marketCap":2930550562},{"date":"2020-06-19","current":-38.907274,"twenty":-31.1348,"median":-25.429685,"eighty":-22.51508,"marketCap":3878341133},{"date":"2020-06-26","current":-40.402567,"twenty":-32.254713,"median":-25.455571,"eighty":-22.790176,"marketCap":4023639216},{"date":"2020-07-02","current":-39.818685,"twenty":-33.022376,"median":-25.544704,"eighty":-22.83362,"marketCap":3972226048},{"date":"2020-07-10","current":-44.058585,"twenty":-33.743252,"median":-25.733028,"eighty":-22.921912,"marketCap":4436062235},{"date":"2020-07-17","current":-41.111918,"twenty":-34.652554,"median":-25.951404,"eighty":-23.114396,"marketCap":4144348392},{"date":"2020-07-24","current":-40.462382,"twenty":-35.156032,"median":-26.051293,"eighty":-23.17719,"marketCap":4063875608},{"date":"2020-07-31","current":-46.797222,"twenty":-36.257628,"median":-26.388466,"eighty":-23.252906,"marketCap":4728893756},{"date":"2020-08-07","current":-47.841406,"twenty":-38.888027,"median":-26.845969,"eighty":-23.37512,"marketCap":4839543834},{"date":"2020-08-14","current":-31.887003,"twenty":-39.231441,"median":-27.198753,"eighty":-23.663256,"marketCap":4014697795},{"date":"2020-08-21","current":-29.957416,"twenty":-38.963267,"median":-27.753863,"eighty":-23.745497,"marketCap":3788926928},{"date":"2020-08-28","current":-26.7002,"twenty":-38.888027,"median":-27.834067,"eighty":-23.860813,"marketCap":3403328170},{"date":"2020-09-04","current":-23.123484,"twenty":-38.709054,"median":-27.634568,"eighty":-23.745497,"marketCap":2957374823},{"date":"2020-09-11","current":-20.496759,"twenty":-37.861305,"median":-27.212318,"eighty":-23.235197,"marketCap":2624306910},{"date":"2020-09-18","current":-23.161068,"twenty":-37.291992,"median":-26.970357,"eighty":-23.144,"marketCap":2994258183},{"date":"2020-09-25","current":-23.180942,"twenty":-36.51069,"median":-26.579099,"eighty":-23.144,"marketCap":2973022309},{"date":"2020-10-02","current":-23.217625,"twenty":-35.970874,"median":-26.207138,"eighty":-22.995079,"marketCap":2992022828},{"date":"2020-10-09","current":-26.582371,"twenty":-35.92686,"median":-26.07023,"eighty":-23.086471,"marketCap":3474859534},{"date":"2020-10-16","current":-26.13159,"twenty":-35.480764,"median":-26.184528,"eighty":-23.144,"marketCap":3414504945},{"date":"2020-10-23","current":-22.632137,"twenty":-35.165261,"median":-26.129875,"eighty":-23.086471,"marketCap":2961845534},{"date":"2020-10-30","current":-21.523315,"twenty":-35.070294,"median":-25.974426,"eighty":-22.822759,"marketCap":2815429773},{"date":"2020-11-06","current":-24.251901,"twenty":-34.859692,"median":-25.860795,"eighty":-22.768915,"marketCap":3209969952},{"date":"2020-11-13","current":-22.333009,"twenty":-34.694851,"median":-25.724393,"eighty":-22.698999,"marketCap":2958492501},{"date":"2020-11-20","current":-15.282187,"twenty":-34.653387,"median":-25.502217,"eighty":-22.612218,"marketCap":3517331281},{"date":"2020-11-27","current":-15.270749,"twenty":-34.644588,"median":-25.446824,"eighty":-22.412885,"marketCap":3507272183},{"date":"2020-12-04","current":-13.64913,"twenty":-34.523966,"median":-25.428519,"eighty":-22.339219,"marketCap":3157439107},{"date":"2020-12-11","current":-12.902589,"twenty":-34.310844,"median":-25.324584,"eighty":-22.210451,"marketCap":2977493019},{"date":"2020-12-18","current":-12.796812,"twenty":-34.063602,"median":-25.244092,"eighty":-22.078764,"marketCap":2957374823},{"date":"2020-12-24","current":-13.088467,"twenty":-33.786766,"median":-25.177811,"eighty":-21.99169,"marketCap":3027788510},{"date":"2020-12-31","current":-12.814179,"twenty":-33.728747,"median":-25.150599,"eighty":-21.953654,"marketCap":2965198566},{"date":"2021-01-08","current":-14.068807,"twenty":-33.358387,"median":-24.986483,"eighty":-21.852063,"marketCap":3283736671},{"date":"2021-01-15","current":-12.972275,"twenty":-33.339966,"median":-24.939598,"eighty":-21.709008,"marketCap":3024435477},{"date":"2021-01-22","current":-16.557912,"twenty":-33.231295,"median":-24.884605,"eighty":-21.637815,"marketCap":3859340614},{"date":"2021-01-29","current":-17.923168,"twenty":-33.022376,"median":-24.857187,"eighty":-21.530972,"marketCap":4211409046},{"date":"2021-02-05","current":-17.525344,"twenty":-32.95732,"median":-24.745323,"eighty":-21.132107,"marketCap":4094052902},{"date":"2021-02-12","current":-18.011666,"twenty":-32.851076,"median":-24.671073,"eighty":-20.906327,"marketCap":4214112694},{"date":"2021-02-19","current":-17.21943,"twenty":-32.708343,"median":-24.605071,"eighty":-20.649778,"marketCap":4029381070},{"date":"2021-02-26","current":-14.656264,"twenty":-32.40962,"median":-24.555049,"eighty":-20.064926,"marketCap":3968630401},{"date":"2021-03-05","current":-14.46807,"twenty":-32.257887,"median":-24.496612,"eighty":-18.295149,"marketCap":3904160304},{"date":"2021-03-12","current":-15.214967,"twenty":-32.152355,"median":-24.397827,"eighty":-17.915155,"marketCap":4097570595},{"date":"2021-03-19","current":-15.327337,"twenty":-32.071445,"median":-24.340069,"eighty":-17.547882,"marketCap":4127326025},{"date":"2021-03-26","current":-11.549254,"twenty":-32.062666,"median":-24.251901,"eighty":-17.208573,"marketCap":3094564661},{"date":"2021-04-01","current":-12.064953,"twenty":-31.994837,"median":-24.206528,"eighty":-16.890109,"marketCap":3221025236},{"date":"2021-04-09","current":-11.842134,"twenty":-31.890857,"median":-24.157664,"eighty":-16.084574,"marketCap":3167713425},{"date":"2021-04-16","current":-10.977325,"twenty":-31.68018,"median":-24.131834,"eighty":-15.622949,"marketCap":2950746752},{"date":"2021-04-23","current":-12.241244,"twenty":-31.275888,"median":-24.050916,"eighty":-15.391157,"marketCap":3302852667},{"date":"2021-04-30","current":-12.155006,"twenty":-31.036454,"median":-23.911769,"eighty":-15.229477,"marketCap":3290321929},{"date":"2021-05-07","current":-10.569124,"twenty":-30.880894,"median":-23.73922,"eighty":-14.769018,"marketCap":2879661535},{"date":"2021-05-14","current":-9.891002,"twenty":-30.80373,"median":-23.555878,"eighty":-14.515947,"marketCap":2693226755},{"date":"2021-05-21","current":-10.218674,"twenty":-30.639473,"median":-23.2783,"eighty":-14.018255,"marketCap":3032084565},{"date":"2021-05-28","current":-10.105766,"twenty":-30.507205,"median":-23.182068,"eighty":-13.814516,"marketCap":3029565176},{"date":"2021-06-04","current":-9.717586,"twenty":-30.35841,"median":-23.161068,"eighty":-13.733225,"marketCap":2901076341},{"date":"2021-06-11","current":-10.453444,"twenty":-29.949674,"median":-23.088702,"eighty":-13.496075,"marketCap":3119003482},{"date":"2021-06-18","current":-9.759036,"twenty":-29.87435,"median":-22.94127,"eighty":-13.387713,"marketCap":2887219702},{"date":"2021-06-25","current":-10.610785,"twenty":-29.648899,"median":-22.833432,"eighty":-13.262507,"marketCap":3137898899},{"date":"2021-07-02","current":-9.07846,"twenty":-29.455985,"median":-22.737023,"eighty":-13.036893,"marketCap":2678110421},{"date":"2021-07-09","current":-8.994649,"twenty":-29.452733,"median":-22.721227,"eighty":-12.902589,"marketCap":2650397143},{"date":"2021-07-16","current":-9.597426,"twenty":-29.381892,"median":-22.648646,"eighty":-12.796812,"marketCap":2828014062},{"date":"2021-07-23","current":-5.426928,"twenty":-29.327601,"median":-22.51508,"eighty":-12.626985,"marketCap":1598552269},{"date":"2021-07-30","current":-3.760444,"twenty":-29.243365,"median":-22.392655,"eighty":-12.455981,"marketCap":1111050513},{"date":"2021-08-06","current":-4.084981,"twenty":-29.211133,"median":-22.348535,"eighty":-12.313623,"marketCap":1203008209},{"date":"2021-08-13","current":-3.996034,"twenty":-29.181449,"median":-22.279986,"eighty":-12.155006,"marketCap":1177814320},{"date":"2021-08-20","current":-4.311255,"twenty":-29.151763,"median":-22.173437,"eighty":-11.845677,"marketCap":1265992932},{"date":"2021-08-27","current":-4.402584,"twenty":-29.105283,"median":-22.091546,"eighty":-11.520868,"marketCap":1298744988},{"date":"2021-09-03","current":-5.135333,"twenty":-29.10369,"median":-22.040442,"eighty":-11.327087,"marketCap":1730820188},{"date":"2021-09-10","current":-5.320518,"twenty":-28.849879,"median":-21.985878,"eighty":-11.162823,"marketCap":1796324299},{"date":"2021-09-17","current":-4.810584,"twenty":-28.650288,"median":-21.953705,"eighty":-10.906721,"marketCap":1618707381},{"date":"2021-09-24","current":-4.432478,"twenty":-28.597625,"median":-21.889478,"eighty":-10.702258,"marketCap":1491478240},{"date":"2021-10-01","current":-4.482486,"twenty":-28.511052,"median":-21.845042,"eighty":-10.606669,"marketCap":1512893046},{"date":"2021-10-08","current":-4.92845,"twenty":-28.398211,"median":-21.737067,"eighty":-10.462146,"marketCap":1664056381},{"date":"2021-10-15","current":-4.444684,"twenty":-28.358677,"median":-21.6826,"eighty":-10.294278,"marketCap":1502815490},{"date":"2021-10-22","current":-4.820404,"twenty":-28.23672,"median":-21.633564,"eighty":-10.157499,"marketCap":1642641575},{"date":"2021-10-29","current":-4.554253,"twenty":-28.189761,"median":-21.533652,"eighty":-10.068206,"marketCap":1546904796},{"date":"2021-11-05","current":-4.619948,"twenty":-28.183824,"median":-21.3909,"eighty":-9.911285,"marketCap":1570838991},{"date":"2021-11-12","current":-5.636202,"twenty":-28.129628,"median":-21.111408,"eighty":-9.835532,"marketCap":1922293745},{"date":"2021-11-19","current":-8.470539,"twenty":-28.057063,"median":-21.073159,"eighty":-9.750746,"marketCap":1892061078},{"date":"2021-11-26","current":-9.356597,"twenty":-27.98693,"median":-20.854193,"eighty":-9.614198,"marketCap":2088573414},{"date":"2021-12-03","current":-6.209368,"twenty":-27.94755,"median":-20.649396,"eighty":-9.495878,"marketCap":1389442989},{"date":"2021-12-10","current":-7.512439,"twenty":-27.8788,"median":-20.405829,"eighty":-9.314927,"marketCap":1682951798},{"date":"2021-12-17","current":-6.079415,"twenty":-27.751329,"median":-19.435988,"eighty":-9.273946,"marketCap":1360470016},{"date":"2021-12-23","current":-6.445368,"twenty":-27.687848,"median":-18.673584,"eighty":-9.15083,"marketCap":1443609851},{"date":"2021-12-31","current":-6.999536,"twenty":-27.674682,"median":-18.147261,"eighty":-8.991314,"marketCap":1572098686},{"date":"2022-01-07","current":-7.09443,"twenty":-27.642386,"median":-17.913151,"eighty":-8.885248,"marketCap":1587215019},{"date":"2022-01-14","current":-7.622451,"twenty":-27.447639,"median":-17.649139,"eighty":-8.346647,"marketCap":1711924771},{"date":"2022-01-21","current":-7.124472,"twenty":-27.220457,"median":-17.525344,"eighty":-7.601522,"marketCap":1603591047},{"date":"2022-01-28","current":-6.66622,"twenty":-27.188169,"median":-17.236724,"eighty":-7.490473,"marketCap":1495257324},{"date":"2022-02-04","current":-7.918593,"twenty":-27.110739,"median":-17.096856,"eighty":-7.518736,"marketCap":1776169188},{"date":"2022-02-11","current":-7.406971,"twenty":-26.920602,"median":-16.663335,"eighty":-7.518736,"marketCap":1662796687},{"date":"2022-02-18","current":-6.618369,"twenty":-26.72109,"median":-16.200763,"eighty":-7.422573,"marketCap":1492737935},{"date":"2022-02-25","current":-9.215608,"twenty":-26.719128,"median":-15.854813,"eighty":-7.360368,"marketCap":1452427712},{"date":"2022-03-04","current":-6.731574,"twenty":-26.7002,"median":-15.626301,"eighty":-7.360368,"marketCap":1060662735},{"date":"2022-03-11","current":-5.999374,"twenty":-26.633579,"median":-15.526481,"eighty":-7.302862,"marketCap":942251456},{"date":"2022-03-18","current":-6.993834,"twenty":-26.582371,"median":-15.304762,"eighty":-7.266469,"marketCap":1094674485},{"date":"2022-03-25","current":-6.611777,"twenty":-26.457999,"median":-15.251242,"eighty":-7.201447,"marketCap":1034209151},{"date":"2022-04-01","current":-6.254878,"twenty":-26.388466,"median":-15.024157,"eighty":-7.124472,"marketCap":978782595},{"date":"2022-04-08","current":-6.143237,"twenty":-26.207138,"median":-14.656264,"eighty":-6.993834,"marketCap":961146872},{"date":"2022-04-14","current":-5.48641,"twenty":-26.18905,"median":-14.584577,"eighty":-6.842511,"marketCap":856592232},{"date":"2022-04-22","current":-5.034092,"twenty":-26.142178,"median":-14.481749,"eighty":-6.715119,"marketCap":770933009},{"date":"2022-04-29","current":-6.019934,"twenty":-26.128847,"median":-14.068807,"eighty":-6.649274,"marketCap":906980011},{"date":"2022-05-06","current":-5.043623,"twenty":-26.035471,"median":-13.910592,"eighty":-6.568283,"marketCap":753297287},{"date":"2022-05-13","current":-4.405704,"twenty":-25.982001,"median":-13.783231,"eighty":-6.441161,"marketCap":646223257},{"date":"2022-05-20","current":-4.767373,"twenty":-25.964922,"median":-13.745934,"eighty":-6.365257,"marketCap":709207980},{"date":"2022-05-27","current":-5.273126,"twenty":-25.953632,"median":-13.551339,"eighty":-6.281345,"marketCap":607172729},{"date":"2022-06-03","current":-5.090161,"twenty":-25.842673,"median":-13.48775,"eighty":-6.154736,"marketCap":589537007},{"date":"2022-06-10","current":-5.203916,"twenty":-25.753072,"median":-13.418679,"eighty":-6.113959,"marketCap":598354868},{"date":"2022-06-17","current":-6.646821,"twenty":-25.731301,"median":-13.287379,"eighty":-6.113959,"marketCap":763374842},{"date":"2022-06-24","current":-5.855138,"twenty":-25.688263,"median":-13.262929,"eighty":-6.071285,"marketCap":675196230},{"date":"2022-07-01","current":-5.318235,"twenty":-25.598322,"median":-13.190584,"eighty":-6.060906,"marketCap":612211507},{"date":"2022-07-08","current":-5.126388,"twenty":-25.527709,"median":-13.056233,"eighty":-6.003468,"marketCap":590796701},{"date":"2022-07-15","current":-4.84421,"twenty":-25.458898,"median":-12.929272,"eighty":-5.939771,"marketCap":553005867},{"date":"2022-07-22","current":-4.906347,"twenty":-25.452072,"median":-12.870906,"eighty":-5.768768,"marketCap":560564034},{"date":"2022-07-29","current":-4.680912,"twenty":-25.436631,"median":-12.796812,"eighty":-5.657942,"marketCap":535370145},{"date":"2022-08-05","current":-4.858549,"twenty":-25.430385,"median":-12.676774,"eighty":-5.617296,"marketCap":554265562},{"date":"2022-08-12","current":-5.285344,"twenty":-25.428079,"median":-12.507665,"eighty":-5.560836,"marketCap":604653340},{"date":"2022-08-19","current":-6.371427,"twenty":-25.407812,"median":-12.459319,"eighty":-5.560836,"marketCap":655041119},{"date":"2022-08-26","current":-7.44714,"twenty":-25.330107,"median":-12.439938,"eighty":-5.574584,"marketCap":759595759},{"date":"2022-09-02","current":-6.906962,"twenty":-25.314363,"median":-12.277434,"eighty":-5.585576,"marketCap":701649814},{"date":"2022-09-09","current":-6.771084,"twenty":-25.310305,"median":-12.184889,"eighty":-5.606165,"marketCap":685273786},{"date":"2022-09-16","current":-6.344738,"twenty":-25.244092,"median":-12.133002,"eighty":-5.616161,"marketCap":636145702},{"date":"2022-09-23","current":-5.457086,"twenty":-25.237903,"median":-11.955315,"eighty":-5.606165,"marketCap":536629839},{"date":"2022-09-30","current":-5.024816,"twenty":-25.177811,"median":-11.822362,"eighty":-5.580429,"marketCap":495059922},{"date":"2022-10-07","current":-5.42148,"twenty":-25.160204,"median":-11.500972,"eighty":-5.573123,"marketCap":534110451},{"date":"2022-10-14","current":-5.208226,"twenty":-25.150599,"median":-11.446813,"eighty":-5.511853,"marketCap":507656867},{"date":"2022-10-21","current":-5.530275,"twenty":-25.13399,"median":-11.2164,"eighty":-5.511853,"marketCap":535370145},{"date":"2022-10-28","current":-4.53595,"twenty":-25.006649,"median":-11.040299,"eighty":-5.465867,"marketCap":438373672},{"date":"2022-11-04","current":-4.208478,"twenty":-24.966318,"median":-10.948584,"eighty":-5.44174,"marketCap":410660393},{"date":"2022-11-11","current":-4.02345,"twenty":-24.942102,"median":-10.790864,"eighty":-5.403674,"marketCap":396803754},{"date":"2022-11-18","current":-4.366021,"twenty":-24.939598,"median":-10.697765,"eighty":-5.370369,"marketCap":463567561},{"date":"2022-11-25","current":-4.43308,"twenty":-24.932701,"median":-10.680713,"eighty":-5.324793,"marketCap":467346644},{"date":"2022-12-02","current":-5.766723,"twenty":-24.893879,"median":-10.590207,"eighty":-5.323774,"marketCap":621029368},{"date":"2022-12-09","current":-5.865581,"twenty":-24.881655,"median":-10.464977,"eighty":-5.324793,"marketCap":637405396},{"date":"2022-12-16","current":-6.040958,"twenty":-24.87004,"median":-10.420236,"eighty":-5.359277,"marketCap":655041119},{"date":"2022-12-23","current":-7.440124,"twenty":-24.851106,"median":-10.279595,"eighty":-5.367966,"marketCap":804944759},{"date":"2022-12-30","current":-6.183457,"twenty":-24.792396,"median":-10.213194,"eighty":-5.369416,"marketCap":677715619},{"date":"2023-01-06","current":-8.670143,"twenty":-24.751705,"median":-10.152451,"eighty":-5.375232,"marketCap":958627484},{"date":"2023-01-13","current":-8.564872,"twenty":-24.738931,"median":-10.082014,"eighty":-5.382819,"marketCap":964925956},{"date":"2023-01-20","current":-9.053125,"twenty":-24.723419,"median":-10.064416,"eighty":-5.38505,"marketCap":1009015262},{"date":"2023-01-27","current":-8.941288,"twenty":-24.68826,"median":-9.93545,"eighty":-5.394511,"marketCap":996418317},{"date":"2023-02-03","current":-8.203677,"twenty":-24.636071,"median":-9.907922,"eighty":-5.406378,"marketCap":917057566},{"date":"2023-02-10","current":-7.429732,"twenty":-24.608417,"median":-9.838501,"eighty":-5.41805,"marketCap":825099871},{"date":"2023-02-17","current":-8.834709,"twenty":-24.596726,"median":-9.82261,"eighty":-5.42257,"marketCap":972484123},{"date":"2023-02-24","current":-8.725892,"twenty":-24.585652,"median":-9.759036,"eighty":-5.426928,"marketCap":912018789},{"date":"2023-03-03","current":-11.367915,"twenty":-24.555049,"median":-9.776812,"eighty":-5.44174,"marketCap":1196709737},{"date":"2023-03-10","current":-9.812037,"twenty":-24.53829,"median":-9.82261,"eighty":-5.444398,"marketCap":1030430068},{"date":"2023-03-17","current":-10.141538,"twenty":-24.518746,"median":-9.825106,"eighty":-5.457086,"marketCap":1070740291},{"date":"2023-03-24","current":-10.221237,"twenty":-24.474477,"median":-9.827602,"eighty":-5.459305,"marketCap":1082077541},{"date":"2023-03-31","current":-10.116649,"twenty":-24.427938,"median":-9.832559,"eighty":-5.465867,"marketCap":1070740291},{"date":"2023-04-06","current":-8.089186,"twenty":-24.409871,"median":-9.827602,"eighty":-5.466136,"marketCap":855332538},{"date":"2023-04-14","current":-7.509905,"twenty":-24.379433,"median":-9.802308,"eighty":-5.478372,"marketCap":794867204},{"date":"2023-04-21","current":-7.013613,"twenty":-24.361887,"median":-9.759036,"eighty":-5.488982,"marketCap":741960036},{"date":"2023-04-28","current":-7.062464,"twenty":-24.33641,"median":-9.719888,"eighty":-5.498847,"marketCap":741560176},{"date":"2023-05-05","current":-7.226322,"twenty":-24.293596,"median":-9.615551,"eighty":-5.508824,"marketCap":760192342},{"date":"2023-05-12","current":-7.51451,"twenty":-24.261065,"median":-9.604798,"eighty":-5.516174,"marketCap":786277373},{"date":"2023-05-19","current":-5.966282,"twenty":-24.237832,"median":-9.546916,"eighty":-5.525787,"marketCap":616103597},{"date":"2023-05-26","current":-4.363122,"twenty":-24.215298,"median":-9.513845,"eighty":-5.516174,"marketCap":511763472},{"date":"2023-06-02","current":-4.949908,"twenty":-24.200736,"median":-9.489732,"eighty":-5.488125,"marketCap":578839267},{"date":"2023-06-09","current":-5.353843,"twenty":-24.182489,"median":-9.451498,"eighty":-5.457974,"marketCap":624798608},{"date":"2023-06-16","current":-5.594383,"twenty":-24.159761,"median":-9.411538,"eighty":-5.457974,"marketCap":650883639},{"date":"2023-06-23","current":-5.018549,"twenty":-24.146219,"median":-9.349701,"eighty":-5.442272,"marketCap":580081411},{"date":"2023-06-30","current":-5.30789,"twenty":-24.142381,"median":-9.309933,"eighty":-5.417192,"marketCap":607408587},{"date":"2023-07-07","current":-5.198986,"twenty":-24.133943,"median":-9.283936,"eighty":-5.390428,"marketCap":594987143},{"date":"2023-07-14","current":-5.105592,"twenty":-24.081493,"median":-9.266571,"eighty":-5.369892,"marketCap":592502854},{"date":"2023-07-21","current":-4.80155,"twenty":-24.066612,"median":-9.202562,"eighty":-5.357607,"marketCap":555238524},{"date":"2023-07-28","current":-4.917858,"twenty":-24.041843,"median":-9.143543,"eighty":-5.323774,"marketCap":568902112},{"date":"2023-08-04","current":-5.159356,"twenty":-24.022544,"median":-9.09884,"eighty":-5.310745,"marketCap":597471432},{"date":"2023-08-11","current":-4.3429,"twenty":-23.933261,"median":-9.064425,"eighty":-5.283399,"marketCap":499342028},{"date":"2023-08-18","current":-4.037957,"twenty":-23.893231,"median":-9.015086,"eighty":-5.258153,"marketCap":459593409},{"date":"2023-08-25","current":-4.927002,"twenty":-23.777465,"median":-8.994649,"eighty":-5.219058,"marketCap":457109120},{"date":"2023-09-01","current":-5.208063,"twenty":-23.732943,"median":-8.974771,"eighty":-5.207234,"marketCap":484436296},{"date":"2023-09-08","current":-5.460758,"twenty":-23.719688,"median":-8.937283,"eighty":-5.208063,"marketCap":503068461},{"date":"2023-09-15","current":-5.676766,"twenty":-23.618983,"median":-8.91191,"eighty":-5.208161,"marketCap":526669204},{"date":"2023-09-22","current":-4.799763,"twenty":-23.463099,"median":-8.872985,"eighty":-5.195472,"marketCap":443445532},{"date":"2023-09-29","current":-5.426982,"twenty":-23.332088,"median":-8.774109,"eighty":-5.180008,"marketCap":501826317},{"date":"2023-10-06","current":-5.386532,"twenty":-23.276763,"median":-8.698017,"eighty":-5.180008,"marketCap":498099884},{"date":"2023-10-13","current":-5.480261,"twenty":-23.24942,"median":-8.631069,"eighty":-5.185871,"marketCap":506794894},{"date":"2023-10-20","current":-5.369949,"twenty":-23.203402,"median":-8.526419,"eighty":-5.193716,"marketCap":495615595},{"date":"2023-10-27","current":-5.43828,"twenty":-23.189179,"median":-8.470539,"eighty":-5.188758,"marketCap":501826317},{"date":"2023-11-03","current":-5.693728,"twenty":-23.181167,"median":-8.416614,"eighty":-5.197229,"marketCap":525427060},{"date":"2023-11-10","current":-5.534205,"twenty":-23.165043,"median":-8.36911,"eighty":-5.20293,"marketCap":513005616},{"date":"2023-11-17","current":-6.056099,"twenty":-23.158355,"median":-8.274875,"eighty":-5.207234,"marketCap":496857740},{"date":"2023-11-24","current":-6.095247,"twenty":-23.137161,"median":-8.231497,"eighty":-5.208063,"marketCap":506794894},{"date":"2023-12-01","current":-6.2065,"twenty":-23.081746,"median":-8.139661,"eighty":-5.208161,"marketCap":516732049},{"date":"2023-12-08","current":-5.915891,"twenty":-23.040139,"median":-8.040043,"eighty":-5.213534,"marketCap":491889162},{"date":"2023-12-15","current":-5.953532,"twenty":-22.977142,"median":-7.922267,"eighty":-5.218561,"marketCap":498099884},{"date":"2023-12-22","current":-5.941779,"twenty":-22.905266,"median":-7.884811,"eighty":-5.221692,"marketCap":494373451},{"date":"2023-12-29","current":-5.793481,"twenty":-22.873907,"median":-7.851198,"eighty":-5.228651,"marketCap":484436296},{"date":"2024-01-05","current":-5.751883,"twenty":-22.851838,"median":-7.846162,"eighty":-5.24525,"marketCap":478225574},{"date":"2024-01-12","current":-5.465345,"twenty":-22.826803,"median":-7.824044,"eighty":-5.251906,"marketCap":454624832},{"date":"2024-01-19","current":-5.085254,"twenty":-22.803059,"median":-7.81966,"eighty":-5.251625,"marketCap":419844790},{"date":"2024-01-26","current":-5.135893,"twenty":-22.758284,"median":-7.768896,"eighty":-5.213534,"marketCap":427297656},{"date":"2024-02-02","current":-5.119123,"twenty":-22.730624,"median":-7.700162,"eighty":-5.206404,"marketCap":423571223},{"date":"2024-02-09","current":-5.177042,"twenty":-22.723279,"median":-7.642114,"eighty":-5.195472,"marketCap":429781945},{"date":"2024-02-16","current":-6.353338,"twenty":-22.687885,"median":-7.622451,"eighty":-5.201944,"marketCap":526669204},{"date":"2024-02-23","current":-6.135936,"twenty":-22.665457,"median":-7.59629,"eighty":-5.205575,"marketCap":506794894},{"date":"2024-03-01","current":-7.080402,"twenty":-22.651948,"median":-7.529218,"eighty":-5.208063,"marketCap":541574936},{"date":"2024-03-08","current":-6.693261,"twenty":-22.612218,"median":-7.509905,"eighty":-5.208128,"marketCap":511763472},{"date":"2024-03-15","current":-6.889363,"twenty":-22.555436,"median":-7.477565,"eighty":-5.211764,"marketCap":526669204},{"date":"2024-03-22","current":-6.536888,"twenty":-22.474914,"median":-7.440124,"eighty":-5.218065,"marketCap":499342028},{"date":"2024-03-28","current":-6.366243,"twenty":-22.414072,"median":-7.429732,"eighty":-5.219786,"marketCap":484436296},{"date":"2024-04-05","current":-6.552235,"twenty":-22.404081,"median":-7.400426,"eighty":-5.221195,"marketCap":498099884},{"date":"2024-04-12","current":-6.620523,"twenty":-22.371615,"median":-7.377125,"eighty":-5.228651,"marketCap":503068461},{"date":"2024-04-19","current":-5.836756,"twenty":-22.360609,"median":-7.359652,"eighty":-5.251064,"marketCap":443445532},{"date":"2024-04-26","current":-5.874642,"twenty":-22.34543,"median":-7.324069,"eighty":-5.253679,"marketCap":445929821},{"date":"2024-05-03","current":-5.600696,"twenty":-22.32487,"median":-7.305864,"eighty":-5.262199,"marketCap":425487440},{"date":"2024-05-10","current":-5.947468,"twenty":-22.287382,"median":-7.29557,"eighty":-5.272556,"marketCap":452976797},{"date":"2024-05-17","current":-6.181907,"twenty":-22.267322,"median":-7.275496,"eighty":-5.273625,"marketCap":470904639},{"date":"2024-05-24","current":-9.223245,"twenty":-22.247465,"median":-7.26661,"eighty":-5.276663,"marketCap":424292251},{"date":"2024-05-31","current":-9.924597,"twenty":-22.173437,"median":-7.285702,"eighty":-5.280836,"marketCap":456562366},{"date":"2024-06-07","current":-9.98069,"twenty":-22.147079,"median":-7.301622,"eighty":-5.285344,"marketCap":458952744},{"date":"2024-06-14","current":-9.755781,"twenty":-22.111527,"median":-7.312491,"eighty":-5.29687,"marketCap":448196040},{"date":"2024-06-21","current":-9.53359,"twenty":-22.089328,"median":-7.339209,"eighty":-5.304167,"marketCap":437439335},{"date":"2024-06-28","current":-9.961187,"twenty":-22.080454,"median":-7.356643,"eighty":-5.307111,"marketCap":456562366},{"date":"2024-07-05","current":-9.989596,"twenty":-22.078201,"median":-7.361501,"eighty":-5.307733,"marketCap":457757555},{"date":"2024-07-12","current":-9.556086,"twenty":-22.047881,"median":-7.377842,"eighty":-5.30789,"marketCap":438634524},{"date":"2024-07-15","current":-9.681735,"twenty":-22.040442,"median":-7.385862,"eighty":-5.30789,"marketCap":444610471},{"date":"2024-08-02","current":-7.924743,"twenty":-22.035341,"median":-7.393881,"eighty":-5.308604,"marketCap":364532779},{"date":"2024-08-09","current":-8.828416,"twenty":-22.009124,"median":-7.424637,"eighty":-5.312371,"marketCap":409949977},{"date":"2024-08-16","current":-8.776817,"twenty":-21.983805,"median":-7.440124,"eighty":-5.316464,"marketCap":407559599},{"date":"2024-08-23","current":-21.433893,"twenty":-21.983805,"median":-7.477565,"eighty":-5.318692,"marketCap":400388462},{"date":"2024-08-30","current":-20.4039,"twenty":-21.971163,"median":-7.509905,"eighty":-5.321332,"marketCap":383655810},{"date":"2024-09-06","current":-19.371316,"twenty":-21.953757,"median":-7.51451,"eighty":-5.324588,"marketCap":364532779},{"date":"2024-09-13","current":-19.758835,"twenty":-21.953654,"median":-7.574195,"eighty":-5.324844,"marketCap":370508726},{"date":"2024-09-20","current":-19.936484,"twenty":-21.939184,"median":-7.622451,"eighty":-5.353843,"marketCap":376484673},{"date":"2024-09-27","current":-21.974255,"twenty":-21.939184,"median":-7.642114,"eighty":-5.353872,"marketCap":418316304},{"date":"2024-10-04","current":-32.303527,"twenty":-21.975514,"median":-7.700162,"eighty":-5.354176,"marketCap":613132182},{"date":"2024-10-11","current":-32.46522,"twenty":-22.077638,"median":-7.768896,"eighty":-5.355244,"marketCap":611936993},{"date":"2024-10-18","current":-29.33769,"twenty":-22.173437,"median":-7.81966,"eighty":-5.358465,"marketCap":549787142},{"date":"2024-10-25","current":-31.047908,"twenty":-22.277521,"median":-7.823582,"eighty":-5.360683,"marketCap":582057257},{"date":"2024-10-31","current":-31.997465,"twenty":-22.277521,"median":-7.823582,"eighty":-5.360683,"marketCap":599985098},{"date":"2024-11-08","current":-34.693647,"twenty":-22.266985,"median":-7.82312,"eighty":-5.359944,"marketCap":647792676},{"date":"2024-11-15","current":-32.065926,"twenty":-22.266985,"median":-7.82312,"eighty":-5.359944,"marketCap":591618772},{"date":"2024-11-22","current":80.933857,"twenty":-22.129303,"median":-7.71412,"eighty":-5.336444,"marketCap":622693698},{"date":"2024-11-29","current":104.470012,"twenty":-22.129303,"median":-7.634712,"eighty":-5.316907,"marketCap":803167303},{"date":"2024-12-06","current":102.352404,"twenty":-22.129303,"median":-7.5521,"eighty":-5.302695,"marketCap":785239462},{"date":"2024-12-13","current":115.721737,"twenty":-21.999167,"median":-7.509905,"eighty":-5.272698,"marketCap":886830564},{"date":"2024-12-20","current":110.706212,"twenty":-21.960227,"median":-7.438205,"eighty":-5.221676,"marketCap":844998934},{"date":"2024-12-27","current":112.768096,"twenty":-21.824302,"median":-7.393881,"eighty":-5.208128,"marketCap":860536396},{"date":"2025-01-03","current":111.69163,"twenty":-21.592653,"median":-7.360368,"eighty":-5.193716,"marketCap":852170070},{"date":"2025-01-10","current":107.15672,"twenty":-21.074844,"median":-7.312491,"eighty":-5.177396,"marketCap":813924008},{"date":"2025-01-17","current":101.334696,"twenty":-20.82408,"median":-7.285042,"eighty":-5.15933,"marketCap":769701999},{"date":"2025-01-24","current":108.855311,"twenty":-20.650543,"median":-7.245539,"eighty":-5.137307,"marketCap":831851850},{"date":"2025-01-31","current":121.221399,"twenty":-20.453802,"median":-7.139254,"eighty":-5.124994,"marketCap":931052573},{"date":"2025-02-07","current":125.757005,"twenty":-20.240491,"median":-7.095163,"eighty":-5.1067,"marketCap":960932309},{"date":"2025-02-14","current":152.913104,"twenty":-19.850322,"median":-7.057235,"eighty":-5.086235,"marketCap":1167700082},{"date":"2025-02-21","current":109.592071,"twenty":-19.372627,"median":-6.995638,"eighty":-5.073317,"marketCap":1241801828},{"date":"2025-02-28","current":98.10597,"twenty":-18.841646,"median":-6.922621,"eighty":-5.051164,"marketCap":1107940610},{"date":"2025-03-07","current":87.33676,"twenty":-17.903135,"median":-6.842745,"eighty":-5.038232,"marketCap":990812045},{"date":"2025-03-14","current":86.677125,"twenty":-17.464169,"median":-6.771084,"eighty":-5.019719,"marketCap":983640909},{"date":"2025-03-21","current":85.240301,"twenty":-17.072138,"median":-6.732015,"eighty":-5.005342,"marketCap":966908256},{"date":"2025-03-28","current":85.137464,"twenty":-16.007114,"median":-6.683473,"eighty":-4.987665,"marketCap":963322688},{"date":"2025-04-04","current":82.036456,"twenty":-15.560775,"median":-6.66622,"eighty":-4.975546,"marketCap":926271816},{"date":"2025-04-11","current":72.090975,"twenty":-15.279899,"median":-6.646547,"eighty":-4.949518,"marketCap":810338440},{"date":"2025-04-17","current":81.812554,"twenty":-15.043753,"median":-6.62798,"eighty":-4.927045,"marketCap":921491058},{"date":"2025-04-25","current":91.696158,"twenty":-14.566898,"median":-6.601153,"eighty":-4.911195,"marketCap":1034274003},{"date":"2025-05-02","current":91.688769,"twenty":-13.984553,"median":-6.552235,"eighty":-4.899745,"marketCap":1036665388},{"date":"2025-05-09","current":93.454995,"twenty":-13.768698,"median":-6.52936,"eighty":-4.866828,"marketCap":1061774931},{"date":"2025-05-16","current":55.583418,"twenty":-13.529374,"median":-6.504362,"eighty":-4.84421,"marketCap":1129929403},{"date":"2025-05-23","current":53.214437,"twenty":-13.385684,"median":-6.449725,"eighty":-4.810584,"marketCap":1082101703},{"date":"2025-05-30","current":52.598368,"twenty":-13.262401,"median":-6.424332,"eighty":-4.802885,"marketCap":1072536163},{"date":"2025-06-06","current":53.149283,"twenty":-12.972275,"median":-6.371427,"eighty":-4.780438,"marketCap":1085688780}],"updateTime":1749438364323}}}