US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Youdao

8.50

+0.32003.91%

Volume:152.61K

Turnover:1.27M

Market Cap:1.02B

PE:88.63

High:8.62

Open:8.35

Low:8.15

Close:8.18

Loading ...

Overview Company News Filings

Youdao Inc Reports Record Profitability Amid Revenue Challenges

Stock Track | Youdao Stock Soars 5% as AI Integration Drives Profitability and Growth Prospects

Stock Track | Youdao Shares Plummet 5.39% as Earnings Reveal Challenges in Learning Services

Youdao Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

NetEase Inc (NTES) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Game Launches ...

Youdao Inc (DAO) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic AI ...

Q4 2024 Youdao Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | Youdao Plummets Over 5% as Q4 Revenue Declines in Key Segments Despite Profitability

Stock Track | Youdao Soars 5.37% in Pre-Market on Q4 Beat, First Annual Profit and AI Integration Plans

Youdao reports Q4 EPS 11c

Youdao Q4 2024 Adj. EPS CNY 0.77 Up From CNY 0.58 YoY, Sales CNY 1.339B Miss CNY 1.456B Estimate

Youdao Q4 Non-GAAP Net Income Rises, Revenue Falls

MT Newswires Live

BRIEF-Youdao Says Qtrly Non-Gaap Basic And Diluted Net Income Per ADS Was Rmb0.78 (Us$0.11) & Rmb0.77 (Us$0.11)

Youdao Inc: Qtrly Basic and Diluted Net Income per Ads Attributable to Ordinary Shareholders for Q4 of 2024 Was RMB0.71 (US$0.10)

THOMSON REUTERS

Youdao Q4 Gross Margin 47.8%

THOMSON REUTERS

Youdao Q4 Operating Expenses RMB 556.6 Million

THOMSON REUTERS

Press Release: Youdao Reports Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results

NetEase Announces Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results

Core DAO Sees Massive Growth in 2024: Report

Youdao Down Nearly 19%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DAO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAO\",,,,,undefined,":{"symbol":"DAO","market":"US","secType":"STK","nameCN":"Youdao","latestPrice":8.5,"timestamp":1745429945788,"preClose":8.18,"halted":0,"volume":152611,"delay":0,"floatShares":26650837,"shares":119569249,"eps":0.095902,"marketStatus":"Trading","change":0.32,"latestTime":"04-23 13:44:33 EDT","open":8.35,"high":8.615,"low":8.15,"amount":1272569.257317,"amplitude":0.056846,"askPrice":8.64,"askSize":2,"bidPrice":8.46,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.095902,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1571976000000,"exchange":"NYSE","adjPreClose":8.18,"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.18,"latestTime":"18:01 EDT","volume":571,"amount":4677.52,"timestamp":1745359300365},"volumeRatio":2.016211,"impliedVol":0.786,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAO\",,,,,undefined,":{"symbol":"DAO","floatShares":26650837,"roa":"5.34%","roe":"11004.71%","lyrEps":0.095919,"volumeRatio":2.016211,"shares":119569249,"dividePrice":0,"high":8.615,"amplitude":0.056846,"preClose":8.18,"low":8.15,"week52Low":2.86,"pbRate":"-3.46","psRate":"1.32","week52High":11.82,"institutionHeld":0,"latestPrice":8.5,"eps":0.095902,"divideRate":0,"volume":152611,"delay":0,"ttmEps":0.095902,"open":8.35,"prevYearClose":7.4,"prevWeekClose":7.73,"prevMonthClose":7.63,"prevQuarterClose":7.63,"fiveDayClose":7.28,"twentyDayClose":7.63,"sixtyDayClose":7.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513242507","title":"Youdao Inc Reports Record Profitability Amid Revenue Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513242507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513242507?lang=en_us&edition=fundamental","pubTime":"2025-02-22 09:06","pubTimestamp":1740186413,"startTime":"0","endTime":"0","summary":"Youdao Inc Adr Class A (($DAO)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call of Youdao Inc ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/youdao-inc-reports-record-profitability-amid-revenue-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/youdao-inc-reports-record-profitability-amid-revenue-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAO"],"gpt_icon":0},{"id":"1189129175","title":"Stock Track | Youdao Stock Soars 5% as AI Integration Drives Profitability and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1189129175","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189129175?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:57","pubTimestamp":1740149873,"startTime":"0","endTime":"0","summary":"Youdao Inc  witnessed a 5% surge in its stock price on Friday, following the company's impressive fourth quarter and full-year 2024 financial results. The stock's rally can be attributed to Youdao's strategic integration of artificial intelligence  and large language models  across its core businesses, driving profitability and paving the way for future growth opportunities.In the education sector, Youdao plans to enhance its offerings by leveraging AI to improve content quality, gain deeper ins","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAO"],"gpt_icon":0},{"id":"1169294047","title":"Stock Track | Youdao Shares Plummet 5.39% as Earnings Reveal Challenges in Learning Services","url":"https://stock-news.laohu8.com/highlight/detail?id=1169294047","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169294047?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:41","pubTimestamp":1740148901,"startTime":"0","endTime":"0","summary":"Shares of Youdao Inc. , the Chinese online education company, plummeted 5.39% in pre-market trading on Friday, following the release of its fourth-quarter and full-year 2024 earnings results. The stock's decline reflects the challenges faced by the company's learning services segment, which saw a significant revenue drop.According to the earnings report, Youdao's net revenues from learning services in the fourth quarter decreased by 21.2% year-over-year to RMB 617.7 million . The company attribu","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Youdao Shares Plummet 5.39% as Earnings Reveal Challenges in Learning Services","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAO"],"gpt_icon":0},{"id":"2513653302","title":"Youdao Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2513653302","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513653302?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:29","pubTimestamp":1740133775,"startTime":"0","endTime":"0","summary":"Profit margin: 1.5% . The move to profitability was primarily driven by lower expenses.NYSE:DAO Earnings and Revenue Growth February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.9%. Earnings per share  exceeded analyst estimates by 195%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 10% growth forecast for the Consumer Services industry in the US.The company's shares are up 6.3% from a week ago.We don't want to rain on the parade too much, but we did also find 3 warning signs for Youdao (2 are a bit concerning!) that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/youdao-full-2024-earnings-eps-102935601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAO"],"gpt_icon":0},{"id":"2513371232","title":"NetEase Inc (NTES) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Game Launches ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513371232","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513371232?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:03","pubTimestamp":1740121419,"startTime":"0","endTime":"0","summary":"Total Net Revenue: RMB105.3 billion for 2024, a 2% increase year-over-year.Games and Related Services Revenue: RMB83.6 billion for 2024, up 3% from 2023.Online Games Revenue: RMB80.4 billion for 2024, up 6% from 2023.PC Client Games Growth: 17% year-over-year growth in 2024, with a 57% increase in Q4.Mobile Games Revenue Share: Approximately 65% of Q4 total net revenue from online games.NetEase Cloud Music Revenue: RMB8 billion for 2024, a slight increase of over 1% year-over-year.Gross Profit Margin: 62.5% for 2024; 60.8% in Q4.Games Gross Profit Margin: 66.7% in Q4, down from 69.5% in the same period last year.Non-GAAP Net Income: RMB9.7 billion for Q4, up 31% year-over-year.Cash Position: RMB131.5 billion as of year-end 2024.Dividend: USD0.2424 per share or USD1.22 per ADS for Q4.NetEase Inc  achieved a record high total net revenue of RMB105.3 billion in 2024, with RMB83.6 billion from games and related services.NetEase Inc  experienced a decline in learning services revenue for Yo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netease-inc-ntes-q4-2024-070339624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTES","DAO"],"gpt_icon":1},{"id":"2513123714","title":"Youdao Inc (DAO) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic AI ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513123714","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513123714?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:03","pubTimestamp":1740121397,"startTime":"0","endTime":"0","summary":"Net Revenues : RMB1.3 billion, a 9.5% decrease year-over-year.Net Revenues from Learning Services : RMB617.7 million, a 21.2% decrease year-over-year.Net Revenues from Smart Devices : RMB240.4 million, an 8.1% increase year-over-year.Net Revenues from Online Marketing Services : RMB481.7 million, a 1.6% increase year-over-year.Gross Profit : RMB640.8 million, a 13.3% decrease year-over-year.Gross Margin for Learning Services : 60.0%, down from 63.6% in Q4 2023.Gross Margin for Smart Devices : 43.9%, up from 38.3% in Q4 2023.Gross Margin for Online Marketing Services : 34.2%, up from 32.7% in Q4 2023.Net Income Attributable to Ordinary Shareholders : RMB83.0 million, compared to RMB56.5 million in Q4 2023.Non-GAAP Net Income Attributable to Ordinary Shareholders : RMB91.8 million, compared to RMB69.3 million in Q4 2023.Operating Cash Inflow : RMB158.2 million, stable year-over-year.Total Revenues : RMB5.6 billion, a 4.4% increase year-over-year.Total Operating Expenses : RMB2.7 billion,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/youdao-inc-dao-q4-2024-070317432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAO"],"gpt_icon":0},{"id":"2513233472","title":"Q4 2024 Youdao Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513233472","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513233472?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:48","pubTimestamp":1740113307,"startTime":"0","endTime":"0","summary":"Feng Zhou; Chief Executive Officer, Director; Youdao Inc. Peng Su; Vice President - Strategies and Capital Markets; Youdao Inc. Thank you, Jeffrey, and thank you all for participating in today's call. Before we begin, I would like to remind everyone that all numbers are based on RMB unless otherwise specifically stated. In the fourth quarter, our profitability further improved. Net revenues reached RMB1.3 billion, a 9.5% decline compared to the same period last year, primarily driven by a decrease in revenues from learning services. Since the summer, we have proactively focused on courses and services with strong demand and maintained a rational approach to customer acquisition. This strategy has enhanced our overall health. Income of operations for the fourth quarter reached RMB84.2 million, representing an increase of 10.3% year-over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-youdao-inc-earnings-044827697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAO"],"gpt_icon":0},{"id":"1184414944","title":"Stock Track | Youdao Plummets Over 5% as Q4 Revenue Declines in Key Segments Despite Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=1184414944","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184414944?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:40","pubTimestamp":1740062414,"startTime":"0","endTime":"0","summary":"Shares of Youdao Inc.  plummeted over 5% in pre-market trading on Thursday, following the release of the company's fourth quarter and fiscal 2024 financial results. Despite achieving its first-ever full-year profitability, Youdao reported declines in revenue across several key business segments.For the fourth quarter, Youdao's total net revenue fell 9.5% year-over-year to RMB 1.34 billion . The learning services segment, which includes online courses and tutoring, saw a 21.2% revenue decline to ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Youdao Plummets Over 5% as Q4 Revenue Declines in Key Segments Despite Profitability","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAO"],"gpt_icon":0},{"id":"1167405941","title":"Stock Track | Youdao Soars 5.37% in Pre-Market on Q4 Beat, First Annual Profit and AI Integration Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1167405941","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167405941?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:41","pubTimestamp":1740051661,"startTime":"0","endTime":"0","summary":"Youdao Inc.  shares surged 5.37% in pre-market trading on Thursday after the company reported better-than-expected Q4 earnings and announced plans to integrate AI more deeply into its business.For the fourth quarter ended December 31, 2024, Youdao reported:. Revenue of RMB1.34 billion , down 9.5% year-over-year but beating analyst estimates.Net income of RMB83 million , up 47% from a year ago.Non-GAAP net income of RMB91.8 million , an increase of 32.5% year-over-year.The company highlighted tha","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Youdao Soars 5.37% in Pre-Market on Q4 Beat, First Annual Profit and AI Integration Plans","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAO"],"gpt_icon":0},{"id":"2512417962","title":"Youdao reports Q4 EPS 11c","url":"https://stock-news.laohu8.com/highlight/detail?id=2512417962","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512417962?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:30","pubTimestamp":1740047425,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $183.55M. “We achieved a significant milestone of first-ever full-year profitability in 2024. In terms of products and services,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/youdao-reports-q4-eps-11c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/youdao-reports-q4-eps-11c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAO"],"gpt_icon":0},{"id":"2512411396","title":"Youdao Q4 2024 Adj. EPS CNY 0.77 Up From CNY 0.58 YoY, Sales CNY 1.339B Miss CNY 1.456B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411396","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411396?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:30","pubTimestamp":1740043836,"startTime":"0","endTime":"0","summary":"Youdao (NYSE:DAO) reported quarterly earnings of CNY 0.77 per share. This is a 32.76 percent increase over earnings of CNY 0.58 per share from the same period last year. The company reported quarterly sales of CNY 1.339","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43841159/youdao-q4-2024-adj-eps-cny-0-77-up-from-cny-0-58-yoy-sales-cny-1-339b-miss-cny-1-456b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNY","DAO"],"gpt_icon":0},{"id":"2512519416","title":"Youdao Q4 Non-GAAP Net Income Rises, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2512519416","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512519416?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:02","pubTimestamp":1740042176,"startTime":"0","endTime":"0","summary":"Youdao  reported Q4 non-GAAP net income Thursday of 0.77 Chinese renminbi  per diluted American depositary share, up from 0.58 renminbi a year earlier.Analysts' estimates were not readily available for comparison.Net revenue for the quarter ended Dec. 31 was 1.34 billion renminbi, down from 1.48 billion renminbi a year earlier.Three analysts polled by FactSet expected 1.43 billion renminbi.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DAO"],"gpt_icon":0},{"id":"2512413402","title":"BRIEF-Youdao Says Qtrly Non-Gaap Basic And Diluted Net Income Per ADS Was Rmb0.78 (Us$0.11) & Rmb0.77 (Us$0.11)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413402","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413402?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:36","pubTimestamp":1740040567,"startTime":"0","endTime":"0","summary":"BRIEF-Youdao Says Qtrly Non-Gaap Basic And Diluted Net Income Per ADS Was Rmb0.78 (Us$0.11) & Rmb0.77 (Us$0.11)Feb 20 (Reuters) - Youdao Inc DAO.N:YOUDAO INC: QTRLY BASIC AND DILUTED NET INCOME PER AD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAO","BK4204","BK4506","BK4510"],"gpt_icon":0},{"id":"2512241396","title":"Youdao Inc: Qtrly Basic and Diluted Net Income per Ads Attributable to Ordinary Shareholders for Q4 of 2024 Was RMB0.71 (US$0.10)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512241396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512241396?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:30","pubTimestamp":1740040249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4510","DAO","BK4506","BK4204"],"gpt_icon":0},{"id":"2512341396","title":"Youdao Q4 Gross Margin 47.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512341396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512341396?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:30","pubTimestamp":1740040206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX8CBEC7:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","DAO","BK4510","BK4506"],"gpt_icon":0},{"id":"2512139694","title":"Youdao Q4 Operating Expenses RMB 556.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512139694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512139694?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:30","pubTimestamp":1740040206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX8CBEC7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4506","DAO","BK4204","BK4510"],"gpt_icon":0},{"id":"2512841347","title":"Press Release: Youdao Reports Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512841347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512841347?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:30","pubTimestamp":1740040200,"startTime":"0","endTime":"0","summary":"HANGZHOU, China, Feb. 20, 2025 /PRNewswire/ -- Youdao, Inc.  , an intelligent learning company with industry-leading technology in China, today announced its unaudited financial results for the fourth quarter and fiscal year ended December 31, 2024.-- Total net revenues were RMB1.3 billion , representing a. services were RMB617.7 million , representing a 21.2%. were RMB240.4 million , representing an 8.1% increase. from the same period in 2023.- Net revenues from online marketing. services were RMB481.7 million , representing a modest. -- Gross margin was 47.8%, compared with 49.9% for the same period in 2023.-- Income from operations was RMB84.2 million ,representing a 10.3% increase from the same period in 2023.shareholders was RMB0.70 , compared with basic and diluted net. \"We achieved a significant milestone of first-ever full-year profitability in 2024. In terms of products and services, our AI-based and differentiated services enhanced customer loyalty, with retention rate surpas","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4506","BK4510","BK4204","DAO"],"gpt_icon":0},{"id":"2512137254","title":"NetEase Announces Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512137254","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512137254?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:30","pubTimestamp":1740040200,"startTime":"0","endTime":"0","summary":"HANGZHOU, China, Feb. 20, 2025 /PRNewswire/ -- NetEase, Inc. , a leading internet and game services provider, today announced its unaudited financial results for the fourth quarter and fiscal year ended December 31, 2024.Net revenues were RMB26.7 billion , a decrease of 1.4% compared with the same quarter of 2023.Games and related value-added services net revenues were RMB21.2 billion , an increase of 1.5% compared with the same quarter of 2023.Youdao net revenues were RMB1.3billion , a decrease of 9.5% compared with the same quarter of 2023.NetEaseCloud Music net revenues were RMB1.9billion , a decrease of 5.3% compared with the same quarter of 2023.Innovative businesses and others net revenues were RMB2.3 billion , a decrease of 17.0% compared with the same quarter of 2023.Gross profit was RMB16.3 billion , a decrease of 3.3% compared with the same quarter of 2023.Total operating expenses were RMB8.5 billion , a decrease of 15.1% compared with the same quarter of 2023.Blizzard titles","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/netease-announces-fourth-quarter-fiscal-083000806.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netease-announces-fourth-quarter-fiscal-083000806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU1807302812.USD","LU1880383440.USD","BK4510","BK4526","LU1880383366.USD","LU1152091168.USD","IE00BMCWC346.EUR","LU0067412154.USD","BK4548","BK4588","BK4085","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","BK4503","LU1152091754.HKD","LU1993786604.SGD","BK4585","BK4505","IE00BYV24P56.USD","LU0072913022.USD","LU0880133367.SGD","BK4506","BK4514","BK4532","K3MD.SI","LU0501845795.SGD","BK4204","LU1008478684.HKD","NTES","BK4577","BK4531","IE00BGHQDM52.EUR","DAO","LU1960683339.HKD","BK4501","USD"],"gpt_icon":0},{"id":"2512492261","title":"Core DAO Sees Massive Growth in 2024: Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492261","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492261?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:54","pubTimestamp":1739814874,"startTime":"0","endTime":"0","summary":"Core DAO, theBitcoin-secured blockchain platform, has reported extraordinary growth and development throughout 2024, marking a transformative year for the ecosystem. The platform's latest report reveals unprecedented achievements in developer adoption, transaction volume, and technical innovation, establishing Core DAO as a frontrunner in Bitcoin-based decentralized finance  and blockchain innovation.User engagement metrics reached new heights with 453,649 daily new addresses and an average of 336,460 daily transactions, indicating strong and sustained growth in the ecosystem. This impressive performance is backed by substantial investment in the network, with more than 177 millionCORE tokens and 8,200BTC staked at all-time highs. Perhaps most notably, approximately 75% of Bitcoin miners' hashrate has been delegated to the Core Network, demonstrating unprecedented integration with the Bitcoin ecosystem and confidence in Core's security model.Some of the most impressive data from Core D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67b377dbaec4cd323d029b62/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4510","BTC.USD.HKCC","BK4204","BK4585","EVM","BTC.USD.CC","BK4506","BK4601","BK4588","BK4594","DAO"],"gpt_icon":1},{"id":"2510235948","title":"Youdao Down Nearly 19%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510235948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510235948?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:01","pubTimestamp":1739304060,"startTime":"0","endTime":"0","summary":"Youdao, Inc. ADR Class A  is currently at $9.00, down $2.10 or 18.92%. --On pace for largest percent decrease since May 12, 2023, when it fell 20.85%. --Down 80.44% from its all-time closing high of $46.01 on Aug. 3, 2020. --Up 123.88% from 52 weeks ago , when it closed at $4.02. --Down 18.92% from its 52-week closing high of $11.10 on Feb. 10, 2025. --Down 18.92% at today's intraday low; largest intraday percent decrease since Oct. 9, 2024, when it fell as much as 19.35%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","BK4510","BK4506","DAO"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAO\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"DAO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"DAO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-22","symbol":"DAO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.12},{"date":"2024-05-23","symbol":"DAO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716451200000,"name":null,"time":"Pre-Market","dateTimestamp":1716436800000,"actualEps":null},{"market":"US","date":"2024-02-29","symbol":"DAO","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAO","date":"2025-04-22","current":82.415891,"percent":0.933333,"low":-50.931212,"twenty":-14.656264,"median":-6.618369,"eighty":-4.924433,"high":174.017563,"avg":-1.768171,"sd":33.839141,"marketCap":926661679},"quantilePoints":[{"date":"2020-04-24","current":-24.066038,"twenty":-31.923945,"median":-24.699718,"eighty":-22.00423,"marketCap":2166059111},{"date":"2020-05-01","current":-24.206528,"twenty":-31.322917,"median":-24.737333,"eighty":-22.078201,"marketCap":2185059629},{"date":"2020-05-08","current":-26.457999,"twenty":-31.085627,"median":-24.867321,"eighty":-22.093779,"marketCap":2384006235},{"date":"2020-05-15","current":-29.151763,"twenty":-30.884914,"median":-24.907791,"eighty":-22.152351,"marketCap":2616483167},{"date":"2020-05-22","current":-27.673659,"twenty":-30.884914,"median":-24.942102,"eighty":-22.191944,"marketCap":2736074666},{"date":"2020-05-29","current":-25.428519,"twenty":-30.868834,"median":-25.006649,"eighty":-22.265972,"marketCap":2511421477},{"date":"2020-06-05","current":-29.696924,"twenty":-30.706075,"median":-25.240997,"eighty":-22.26766,"marketCap":2955139468},{"date":"2020-06-12","current":-29.452733,"twenty":-30.539569,"median":-25.33379,"eighty":-22.292313,"marketCap":2930550562},{"date":"2020-06-19","current":-38.907274,"twenty":-31.1348,"median":-25.429685,"eighty":-22.51508,"marketCap":3878341133},{"date":"2020-06-26","current":-40.402567,"twenty":-32.254713,"median":-25.455571,"eighty":-22.790176,"marketCap":4023639216},{"date":"2020-07-02","current":-39.818685,"twenty":-33.022376,"median":-25.544704,"eighty":-22.83362,"marketCap":3972226048},{"date":"2020-07-10","current":-44.058585,"twenty":-33.743252,"median":-25.733028,"eighty":-22.921912,"marketCap":4436062235},{"date":"2020-07-17","current":-41.111918,"twenty":-34.652554,"median":-25.951404,"eighty":-23.114396,"marketCap":4144348392},{"date":"2020-07-24","current":-40.462382,"twenty":-35.156032,"median":-26.051293,"eighty":-23.17719,"marketCap":4063875608},{"date":"2020-07-31","current":-46.797222,"twenty":-36.257628,"median":-26.388466,"eighty":-23.252906,"marketCap":4728893756},{"date":"2020-08-07","current":-47.841406,"twenty":-38.888027,"median":-26.845969,"eighty":-23.37512,"marketCap":4839543834},{"date":"2020-08-14","current":-31.887003,"twenty":-39.231441,"median":-27.198753,"eighty":-23.663256,"marketCap":4014697795},{"date":"2020-08-21","current":-29.957416,"twenty":-38.963267,"median":-27.753863,"eighty":-23.745497,"marketCap":3788926928},{"date":"2020-08-28","current":-26.7002,"twenty":-38.888027,"median":-27.834067,"eighty":-23.860813,"marketCap":3403328170},{"date":"2020-09-04","current":-23.123484,"twenty":-38.709054,"median":-27.634568,"eighty":-23.745497,"marketCap":2957374823},{"date":"2020-09-11","current":-20.496759,"twenty":-37.861305,"median":-27.212318,"eighty":-23.235197,"marketCap":2624306910},{"date":"2020-09-18","current":-23.161068,"twenty":-37.291992,"median":-26.970357,"eighty":-23.144,"marketCap":2994258183},{"date":"2020-09-25","current":-23.180942,"twenty":-36.51069,"median":-26.579099,"eighty":-23.144,"marketCap":2973022309},{"date":"2020-10-02","current":-23.217625,"twenty":-35.970874,"median":-26.207138,"eighty":-22.995079,"marketCap":2992022828},{"date":"2020-10-09","current":-26.582371,"twenty":-35.92686,"median":-26.07023,"eighty":-23.086471,"marketCap":3474859534},{"date":"2020-10-16","current":-26.13159,"twenty":-35.480764,"median":-26.184528,"eighty":-23.144,"marketCap":3414504945},{"date":"2020-10-23","current":-22.632137,"twenty":-35.165261,"median":-26.129875,"eighty":-23.086471,"marketCap":2961845534},{"date":"2020-10-30","current":-21.523315,"twenty":-35.070294,"median":-25.974426,"eighty":-22.822759,"marketCap":2815429773},{"date":"2020-11-06","current":-24.251901,"twenty":-34.859692,"median":-25.860795,"eighty":-22.768915,"marketCap":3209969952},{"date":"2020-11-13","current":-22.333009,"twenty":-34.694851,"median":-25.724393,"eighty":-22.698999,"marketCap":2958492501},{"date":"2020-11-20","current":-15.282187,"twenty":-34.653387,"median":-25.502217,"eighty":-22.612218,"marketCap":3517331281},{"date":"2020-11-27","current":-15.270749,"twenty":-34.644588,"median":-25.446824,"eighty":-22.412885,"marketCap":3507272183},{"date":"2020-12-04","current":-13.64913,"twenty":-34.523966,"median":-25.428519,"eighty":-22.339219,"marketCap":3157439107},{"date":"2020-12-11","current":-12.902589,"twenty":-34.310844,"median":-25.324584,"eighty":-22.210451,"marketCap":2977493019},{"date":"2020-12-18","current":-12.796812,"twenty":-34.063602,"median":-25.244092,"eighty":-22.078764,"marketCap":2957374823},{"date":"2020-12-24","current":-13.088467,"twenty":-33.786766,"median":-25.177811,"eighty":-21.99169,"marketCap":3027788510},{"date":"2020-12-31","current":-12.814179,"twenty":-33.728747,"median":-25.150599,"eighty":-21.953654,"marketCap":2965198566},{"date":"2021-01-08","current":-14.068807,"twenty":-33.358387,"median":-24.986483,"eighty":-21.852063,"marketCap":3283736671},{"date":"2021-01-15","current":-12.972275,"twenty":-33.339966,"median":-24.939598,"eighty":-21.709008,"marketCap":3024435477},{"date":"2021-01-22","current":-16.557912,"twenty":-33.231295,"median":-24.884605,"eighty":-21.637815,"marketCap":3859340614},{"date":"2021-01-29","current":-17.923168,"twenty":-33.022376,"median":-24.857187,"eighty":-21.530972,"marketCap":4211409046},{"date":"2021-02-05","current":-17.525344,"twenty":-32.95732,"median":-24.745323,"eighty":-21.132107,"marketCap":4094052902},{"date":"2021-02-12","current":-18.011666,"twenty":-32.851076,"median":-24.671073,"eighty":-20.906327,"marketCap":4214112694},{"date":"2021-02-19","current":-17.21943,"twenty":-32.708343,"median":-24.605071,"eighty":-20.649778,"marketCap":4029381070},{"date":"2021-02-26","current":-14.656264,"twenty":-32.40962,"median":-24.555049,"eighty":-20.064926,"marketCap":3968630401},{"date":"2021-03-05","current":-14.46807,"twenty":-32.257887,"median":-24.496612,"eighty":-18.295149,"marketCap":3904160304},{"date":"2021-03-12","current":-15.214967,"twenty":-32.152355,"median":-24.397827,"eighty":-17.915155,"marketCap":4097570595},{"date":"2021-03-19","current":-15.327337,"twenty":-32.071445,"median":-24.340069,"eighty":-17.547882,"marketCap":4127326025},{"date":"2021-03-26","current":-11.549254,"twenty":-32.062666,"median":-24.251901,"eighty":-17.208573,"marketCap":3094564661},{"date":"2021-04-01","current":-12.064953,"twenty":-31.994837,"median":-24.206528,"eighty":-16.890109,"marketCap":3221025236},{"date":"2021-04-09","current":-11.842134,"twenty":-31.890857,"median":-24.157664,"eighty":-16.084574,"marketCap":3167713425},{"date":"2021-04-16","current":-10.977325,"twenty":-31.68018,"median":-24.131834,"eighty":-15.622949,"marketCap":2950746752},{"date":"2021-04-23","current":-12.241244,"twenty":-31.275888,"median":-24.050916,"eighty":-15.391157,"marketCap":3302852667},{"date":"2021-04-30","current":-12.155006,"twenty":-31.036454,"median":-23.911769,"eighty":-15.229477,"marketCap":3290321929},{"date":"2021-05-07","current":-10.569124,"twenty":-30.880894,"median":-23.73922,"eighty":-14.769018,"marketCap":2879661535},{"date":"2021-05-14","current":-9.891002,"twenty":-30.80373,"median":-23.555878,"eighty":-14.515947,"marketCap":2693226755},{"date":"2021-05-21","current":-10.218674,"twenty":-30.639473,"median":-23.2783,"eighty":-14.018255,"marketCap":3032084565},{"date":"2021-05-28","current":-10.105766,"twenty":-30.507205,"median":-23.182068,"eighty":-13.814516,"marketCap":3029565176},{"date":"2021-06-04","current":-9.717586,"twenty":-30.35841,"median":-23.161068,"eighty":-13.733225,"marketCap":2901076341},{"date":"2021-06-11","current":-10.453444,"twenty":-29.949674,"median":-23.088702,"eighty":-13.496075,"marketCap":3119003482},{"date":"2021-06-18","current":-9.759036,"twenty":-29.87435,"median":-22.94127,"eighty":-13.387713,"marketCap":2887219702},{"date":"2021-06-25","current":-10.610785,"twenty":-29.648899,"median":-22.833432,"eighty":-13.262507,"marketCap":3137898899},{"date":"2021-07-02","current":-9.07846,"twenty":-29.455985,"median":-22.737023,"eighty":-13.036893,"marketCap":2678110421},{"date":"2021-07-09","current":-8.994649,"twenty":-29.452733,"median":-22.721227,"eighty":-12.902589,"marketCap":2650397143},{"date":"2021-07-16","current":-9.597426,"twenty":-29.381892,"median":-22.648646,"eighty":-12.796812,"marketCap":2828014062},{"date":"2021-07-23","current":-5.426928,"twenty":-29.327601,"median":-22.51508,"eighty":-12.626985,"marketCap":1598552269},{"date":"2021-07-30","current":-3.760444,"twenty":-29.243365,"median":-22.392655,"eighty":-12.455981,"marketCap":1111050513},{"date":"2021-08-06","current":-4.084981,"twenty":-29.211133,"median":-22.348535,"eighty":-12.313623,"marketCap":1203008209},{"date":"2021-08-13","current":-3.996034,"twenty":-29.181449,"median":-22.279986,"eighty":-12.155006,"marketCap":1177814320},{"date":"2021-08-20","current":-4.311255,"twenty":-29.151763,"median":-22.173437,"eighty":-11.845677,"marketCap":1265992932},{"date":"2021-08-27","current":-4.402584,"twenty":-29.105283,"median":-22.091546,"eighty":-11.520868,"marketCap":1298744988},{"date":"2021-09-03","current":-5.135333,"twenty":-29.10369,"median":-22.040442,"eighty":-11.327087,"marketCap":1730820188},{"date":"2021-09-10","current":-5.320518,"twenty":-28.849879,"median":-21.985878,"eighty":-11.162823,"marketCap":1796324299},{"date":"2021-09-17","current":-4.810584,"twenty":-28.650288,"median":-21.953705,"eighty":-10.906721,"marketCap":1618707381},{"date":"2021-09-24","current":-4.432478,"twenty":-28.597625,"median":-21.889478,"eighty":-10.702258,"marketCap":1491478240},{"date":"2021-10-01","current":-4.482486,"twenty":-28.511052,"median":-21.845042,"eighty":-10.606669,"marketCap":1512893046},{"date":"2021-10-08","current":-4.92845,"twenty":-28.398211,"median":-21.737067,"eighty":-10.462146,"marketCap":1664056381},{"date":"2021-10-15","current":-4.444684,"twenty":-28.358677,"median":-21.6826,"eighty":-10.294278,"marketCap":1502815490},{"date":"2021-10-22","current":-4.820404,"twenty":-28.23672,"median":-21.633564,"eighty":-10.157499,"marketCap":1642641575},{"date":"2021-10-29","current":-4.554253,"twenty":-28.189761,"median":-21.533652,"eighty":-10.068206,"marketCap":1546904796},{"date":"2021-11-05","current":-4.619948,"twenty":-28.183824,"median":-21.3909,"eighty":-9.911285,"marketCap":1570838991},{"date":"2021-11-12","current":-5.636202,"twenty":-28.129628,"median":-21.111408,"eighty":-9.835532,"marketCap":1922293745},{"date":"2021-11-19","current":-8.470539,"twenty":-28.057063,"median":-21.073159,"eighty":-9.750746,"marketCap":1892061078},{"date":"2021-11-26","current":-9.356597,"twenty":-27.98693,"median":-20.854193,"eighty":-9.614198,"marketCap":2088573414},{"date":"2021-12-03","current":-6.209368,"twenty":-27.94755,"median":-20.649396,"eighty":-9.495878,"marketCap":1389442989},{"date":"2021-12-10","current":-7.512439,"twenty":-27.8788,"median":-20.405829,"eighty":-9.314927,"marketCap":1682951798},{"date":"2021-12-17","current":-6.079415,"twenty":-27.751329,"median":-19.435988,"eighty":-9.273946,"marketCap":1360470016},{"date":"2021-12-23","current":-6.445368,"twenty":-27.687848,"median":-18.673584,"eighty":-9.15083,"marketCap":1443609851},{"date":"2021-12-31","current":-6.999536,"twenty":-27.674682,"median":-18.147261,"eighty":-8.991314,"marketCap":1572098686},{"date":"2022-01-07","current":-7.09443,"twenty":-27.642386,"median":-17.913151,"eighty":-8.885248,"marketCap":1587215019},{"date":"2022-01-14","current":-7.622451,"twenty":-27.447639,"median":-17.649139,"eighty":-8.346647,"marketCap":1711924771},{"date":"2022-01-21","current":-7.124472,"twenty":-27.220457,"median":-17.525344,"eighty":-7.601522,"marketCap":1603591047},{"date":"2022-01-28","current":-6.66622,"twenty":-27.188169,"median":-17.236724,"eighty":-7.490473,"marketCap":1495257324},{"date":"2022-02-04","current":-7.918593,"twenty":-27.110739,"median":-17.096856,"eighty":-7.518736,"marketCap":1776169188},{"date":"2022-02-11","current":-7.406971,"twenty":-26.920602,"median":-16.663335,"eighty":-7.518736,"marketCap":1662796687},{"date":"2022-02-18","current":-6.618369,"twenty":-26.72109,"median":-16.200763,"eighty":-7.422573,"marketCap":1492737935},{"date":"2022-02-25","current":-9.215608,"twenty":-26.719128,"median":-15.854813,"eighty":-7.360368,"marketCap":1452427712},{"date":"2022-03-04","current":-6.731574,"twenty":-26.7002,"median":-15.626301,"eighty":-7.360368,"marketCap":1060662735},{"date":"2022-03-11","current":-5.999374,"twenty":-26.633579,"median":-15.526481,"eighty":-7.302862,"marketCap":942251456},{"date":"2022-03-18","current":-6.993834,"twenty":-26.582371,"median":-15.304762,"eighty":-7.266469,"marketCap":1094674485},{"date":"2022-03-25","current":-6.611777,"twenty":-26.457999,"median":-15.251242,"eighty":-7.201447,"marketCap":1034209151},{"date":"2022-04-01","current":-6.254878,"twenty":-26.388466,"median":-15.024157,"eighty":-7.124472,"marketCap":978782595},{"date":"2022-04-08","current":-6.143237,"twenty":-26.207138,"median":-14.656264,"eighty":-6.993834,"marketCap":961146872},{"date":"2022-04-14","current":-5.48641,"twenty":-26.18905,"median":-14.584577,"eighty":-6.842511,"marketCap":856592232},{"date":"2022-04-22","current":-5.034092,"twenty":-26.142178,"median":-14.481749,"eighty":-6.715119,"marketCap":770933009},{"date":"2022-04-29","current":-6.019934,"twenty":-26.128847,"median":-14.068807,"eighty":-6.649274,"marketCap":906980011},{"date":"2022-05-06","current":-5.043623,"twenty":-26.035471,"median":-13.910592,"eighty":-6.568283,"marketCap":753297287},{"date":"2022-05-13","current":-4.405704,"twenty":-25.982001,"median":-13.783231,"eighty":-6.441161,"marketCap":646223257},{"date":"2022-05-20","current":-4.767373,"twenty":-25.964922,"median":-13.745934,"eighty":-6.365257,"marketCap":709207980},{"date":"2022-05-27","current":-5.273126,"twenty":-25.953632,"median":-13.551339,"eighty":-6.281345,"marketCap":607172729},{"date":"2022-06-03","current":-5.090161,"twenty":-25.842673,"median":-13.48775,"eighty":-6.154736,"marketCap":589537007},{"date":"2022-06-10","current":-5.203916,"twenty":-25.753072,"median":-13.418679,"eighty":-6.113959,"marketCap":598354868},{"date":"2022-06-17","current":-6.646821,"twenty":-25.731301,"median":-13.287379,"eighty":-6.113959,"marketCap":763374842},{"date":"2022-06-24","current":-5.855138,"twenty":-25.688263,"median":-13.262929,"eighty":-6.071285,"marketCap":675196230},{"date":"2022-07-01","current":-5.318235,"twenty":-25.598322,"median":-13.190584,"eighty":-6.060906,"marketCap":612211507},{"date":"2022-07-08","current":-5.126388,"twenty":-25.527709,"median":-13.056233,"eighty":-6.003468,"marketCap":590796701},{"date":"2022-07-15","current":-4.84421,"twenty":-25.458898,"median":-12.929272,"eighty":-5.939771,"marketCap":553005867},{"date":"2022-07-22","current":-4.906347,"twenty":-25.452072,"median":-12.870906,"eighty":-5.768768,"marketCap":560564034},{"date":"2022-07-29","current":-4.680912,"twenty":-25.436631,"median":-12.796812,"eighty":-5.657942,"marketCap":535370145},{"date":"2022-08-05","current":-4.858549,"twenty":-25.430385,"median":-12.676774,"eighty":-5.617296,"marketCap":554265562},{"date":"2022-08-12","current":-5.285344,"twenty":-25.428079,"median":-12.507665,"eighty":-5.560836,"marketCap":604653340},{"date":"2022-08-19","current":-6.371427,"twenty":-25.407812,"median":-12.459319,"eighty":-5.560836,"marketCap":655041119},{"date":"2022-08-26","current":-7.44714,"twenty":-25.330107,"median":-12.439938,"eighty":-5.574584,"marketCap":759595759},{"date":"2022-09-02","current":-6.906962,"twenty":-25.314363,"median":-12.277434,"eighty":-5.585576,"marketCap":701649814},{"date":"2022-09-09","current":-6.771084,"twenty":-25.310305,"median":-12.184889,"eighty":-5.606165,"marketCap":685273786},{"date":"2022-09-16","current":-6.344738,"twenty":-25.244092,"median":-12.133002,"eighty":-5.616161,"marketCap":636145702},{"date":"2022-09-23","current":-5.457086,"twenty":-25.237903,"median":-11.955315,"eighty":-5.606165,"marketCap":536629839},{"date":"2022-09-30","current":-5.024816,"twenty":-25.177811,"median":-11.822362,"eighty":-5.580429,"marketCap":495059922},{"date":"2022-10-07","current":-5.42148,"twenty":-25.160204,"median":-11.500972,"eighty":-5.573123,"marketCap":534110451},{"date":"2022-10-14","current":-5.208226,"twenty":-25.150599,"median":-11.446813,"eighty":-5.511853,"marketCap":507656867},{"date":"2022-10-21","current":-5.530275,"twenty":-25.13399,"median":-11.2164,"eighty":-5.511853,"marketCap":535370145},{"date":"2022-10-28","current":-4.53595,"twenty":-25.006649,"median":-11.040299,"eighty":-5.465867,"marketCap":438373672},{"date":"2022-11-04","current":-4.208478,"twenty":-24.966318,"median":-10.948584,"eighty":-5.44174,"marketCap":410660393},{"date":"2022-11-11","current":-4.02345,"twenty":-24.942102,"median":-10.790864,"eighty":-5.403674,"marketCap":396803754},{"date":"2022-11-18","current":-4.366021,"twenty":-24.939598,"median":-10.697765,"eighty":-5.370369,"marketCap":463567561},{"date":"2022-11-25","current":-4.43308,"twenty":-24.932701,"median":-10.680713,"eighty":-5.324793,"marketCap":467346644},{"date":"2022-12-02","current":-5.766723,"twenty":-24.893879,"median":-10.590207,"eighty":-5.323774,"marketCap":621029368},{"date":"2022-12-09","current":-5.865581,"twenty":-24.881655,"median":-10.464977,"eighty":-5.324793,"marketCap":637405396},{"date":"2022-12-16","current":-6.040958,"twenty":-24.87004,"median":-10.420236,"eighty":-5.359277,"marketCap":655041119},{"date":"2022-12-23","current":-7.440124,"twenty":-24.851106,"median":-10.279595,"eighty":-5.367966,"marketCap":804944759},{"date":"2022-12-30","current":-6.183457,"twenty":-24.792396,"median":-10.213194,"eighty":-5.369416,"marketCap":677715619},{"date":"2023-01-06","current":-8.670143,"twenty":-24.751705,"median":-10.152451,"eighty":-5.375232,"marketCap":958627484},{"date":"2023-01-13","current":-8.564872,"twenty":-24.738931,"median":-10.082014,"eighty":-5.382819,"marketCap":964925956},{"date":"2023-01-20","current":-9.053125,"twenty":-24.723419,"median":-10.064416,"eighty":-5.38505,"marketCap":1009015262},{"date":"2023-01-27","current":-8.941288,"twenty":-24.68826,"median":-9.93545,"eighty":-5.394511,"marketCap":996418317},{"date":"2023-02-03","current":-8.203677,"twenty":-24.636071,"median":-9.907922,"eighty":-5.406378,"marketCap":917057566},{"date":"2023-02-10","current":-7.429732,"twenty":-24.608417,"median":-9.838501,"eighty":-5.41805,"marketCap":825099871},{"date":"2023-02-17","current":-8.834709,"twenty":-24.596726,"median":-9.82261,"eighty":-5.42257,"marketCap":972484123},{"date":"2023-02-24","current":-8.725892,"twenty":-24.585652,"median":-9.759036,"eighty":-5.426928,"marketCap":912018789},{"date":"2023-03-03","current":-11.367915,"twenty":-24.555049,"median":-9.776812,"eighty":-5.44174,"marketCap":1196709737},{"date":"2023-03-10","current":-9.812037,"twenty":-24.53829,"median":-9.82261,"eighty":-5.444398,"marketCap":1030430068},{"date":"2023-03-17","current":-10.141538,"twenty":-24.518746,"median":-9.825106,"eighty":-5.457086,"marketCap":1070740291},{"date":"2023-03-24","current":-10.221237,"twenty":-24.474477,"median":-9.827602,"eighty":-5.459305,"marketCap":1082077541},{"date":"2023-03-31","current":-10.116649,"twenty":-24.427938,"median":-9.832559,"eighty":-5.465867,"marketCap":1070740291},{"date":"2023-04-06","current":-8.089186,"twenty":-24.409871,"median":-9.827602,"eighty":-5.466136,"marketCap":855332538},{"date":"2023-04-14","current":-7.509905,"twenty":-24.379433,"median":-9.802308,"eighty":-5.478372,"marketCap":794867204},{"date":"2023-04-21","current":-7.013613,"twenty":-24.361887,"median":-9.759036,"eighty":-5.488982,"marketCap":741960036},{"date":"2023-04-28","current":-7.062464,"twenty":-24.33641,"median":-9.719888,"eighty":-5.498847,"marketCap":741560176},{"date":"2023-05-05","current":-7.226322,"twenty":-24.293596,"median":-9.615551,"eighty":-5.508824,"marketCap":760192342},{"date":"2023-05-12","current":-7.51451,"twenty":-24.261065,"median":-9.604798,"eighty":-5.516174,"marketCap":786277373},{"date":"2023-05-19","current":-5.966282,"twenty":-24.237832,"median":-9.546916,"eighty":-5.525787,"marketCap":616103597},{"date":"2023-05-26","current":-4.363122,"twenty":-24.215298,"median":-9.513845,"eighty":-5.516174,"marketCap":511763472},{"date":"2023-06-02","current":-4.949908,"twenty":-24.200736,"median":-9.489732,"eighty":-5.488125,"marketCap":578839267},{"date":"2023-06-09","current":-5.353843,"twenty":-24.182489,"median":-9.451498,"eighty":-5.457974,"marketCap":624798608},{"date":"2023-06-16","current":-5.594383,"twenty":-24.159761,"median":-9.411538,"eighty":-5.457974,"marketCap":650883639},{"date":"2023-06-23","current":-5.018549,"twenty":-24.146219,"median":-9.349701,"eighty":-5.442272,"marketCap":580081411},{"date":"2023-06-30","current":-5.30789,"twenty":-24.142381,"median":-9.309933,"eighty":-5.417192,"marketCap":607408587},{"date":"2023-07-07","current":-5.198986,"twenty":-24.133943,"median":-9.283936,"eighty":-5.390428,"marketCap":594987143},{"date":"2023-07-14","current":-5.105592,"twenty":-24.081493,"median":-9.266571,"eighty":-5.369892,"marketCap":592502854},{"date":"2023-07-21","current":-4.80155,"twenty":-24.066612,"median":-9.202562,"eighty":-5.357607,"marketCap":555238524},{"date":"2023-07-28","current":-4.917858,"twenty":-24.041843,"median":-9.143543,"eighty":-5.323774,"marketCap":568902112},{"date":"2023-08-04","current":-5.159356,"twenty":-24.022544,"median":-9.09884,"eighty":-5.310745,"marketCap":597471432},{"date":"2023-08-11","current":-4.3429,"twenty":-23.933261,"median":-9.064425,"eighty":-5.283399,"marketCap":499342028},{"date":"2023-08-18","current":-4.037957,"twenty":-23.893231,"median":-9.015086,"eighty":-5.258153,"marketCap":459593409},{"date":"2023-08-25","current":-4.927002,"twenty":-23.777465,"median":-8.994649,"eighty":-5.219058,"marketCap":457109120},{"date":"2023-09-01","current":-5.208063,"twenty":-23.732943,"median":-8.974771,"eighty":-5.207234,"marketCap":484436296},{"date":"2023-09-08","current":-5.460758,"twenty":-23.719688,"median":-8.937283,"eighty":-5.208063,"marketCap":503068461},{"date":"2023-09-15","current":-5.676766,"twenty":-23.618983,"median":-8.91191,"eighty":-5.208161,"marketCap":526669204},{"date":"2023-09-22","current":-4.799763,"twenty":-23.463099,"median":-8.872985,"eighty":-5.195472,"marketCap":443445532},{"date":"2023-09-29","current":-5.426982,"twenty":-23.332088,"median":-8.774109,"eighty":-5.180008,"marketCap":501826317},{"date":"2023-10-06","current":-5.386532,"twenty":-23.276763,"median":-8.698017,"eighty":-5.180008,"marketCap":498099884},{"date":"2023-10-13","current":-5.480261,"twenty":-23.24942,"median":-8.631069,"eighty":-5.185871,"marketCap":506794894},{"date":"2023-10-20","current":-5.369949,"twenty":-23.203402,"median":-8.526419,"eighty":-5.193716,"marketCap":495615595},{"date":"2023-10-27","current":-5.43828,"twenty":-23.189179,"median":-8.470539,"eighty":-5.188758,"marketCap":501826317},{"date":"2023-11-03","current":-5.693728,"twenty":-23.181167,"median":-8.416614,"eighty":-5.197229,"marketCap":525427060},{"date":"2023-11-10","current":-5.534205,"twenty":-23.165043,"median":-8.36911,"eighty":-5.20293,"marketCap":513005616},{"date":"2023-11-17","current":-6.056099,"twenty":-23.158355,"median":-8.274875,"eighty":-5.207234,"marketCap":496857740},{"date":"2023-11-24","current":-6.095247,"twenty":-23.137161,"median":-8.231497,"eighty":-5.208063,"marketCap":506794894},{"date":"2023-12-01","current":-6.2065,"twenty":-23.081746,"median":-8.139661,"eighty":-5.208161,"marketCap":516732049},{"date":"2023-12-08","current":-5.915891,"twenty":-23.040139,"median":-8.040043,"eighty":-5.213534,"marketCap":491889162},{"date":"2023-12-15","current":-5.953532,"twenty":-22.977142,"median":-7.922267,"eighty":-5.218561,"marketCap":498099884},{"date":"2023-12-22","current":-5.941779,"twenty":-22.905266,"median":-7.884811,"eighty":-5.221692,"marketCap":494373451},{"date":"2023-12-29","current":-5.793481,"twenty":-22.873907,"median":-7.851198,"eighty":-5.228651,"marketCap":484436296},{"date":"2024-01-05","current":-5.751883,"twenty":-22.851838,"median":-7.846162,"eighty":-5.24525,"marketCap":478225574},{"date":"2024-01-12","current":-5.465345,"twenty":-22.826803,"median":-7.824044,"eighty":-5.251906,"marketCap":454624832},{"date":"2024-01-19","current":-5.085254,"twenty":-22.803059,"median":-7.81966,"eighty":-5.251625,"marketCap":419844790},{"date":"2024-01-26","current":-5.135893,"twenty":-22.758284,"median":-7.768896,"eighty":-5.213534,"marketCap":427297656},{"date":"2024-02-02","current":-5.119123,"twenty":-22.730624,"median":-7.700162,"eighty":-5.206404,"marketCap":423571223},{"date":"2024-02-09","current":-5.177042,"twenty":-22.723279,"median":-7.642114,"eighty":-5.195472,"marketCap":429781945},{"date":"2024-02-16","current":-6.353338,"twenty":-22.687885,"median":-7.622451,"eighty":-5.201944,"marketCap":526669204},{"date":"2024-02-23","current":-6.135936,"twenty":-22.665457,"median":-7.59629,"eighty":-5.205575,"marketCap":506794894},{"date":"2024-03-01","current":-7.080402,"twenty":-22.651948,"median":-7.529218,"eighty":-5.208063,"marketCap":541574936},{"date":"2024-03-08","current":-6.693261,"twenty":-22.612218,"median":-7.509905,"eighty":-5.208128,"marketCap":511763472},{"date":"2024-03-15","current":-6.889363,"twenty":-22.555436,"median":-7.477565,"eighty":-5.211764,"marketCap":526669204},{"date":"2024-03-22","current":-6.536888,"twenty":-22.474914,"median":-7.440124,"eighty":-5.218065,"marketCap":499342028},{"date":"2024-03-28","current":-6.366243,"twenty":-22.414072,"median":-7.429732,"eighty":-5.219786,"marketCap":484436296},{"date":"2024-04-05","current":-6.552235,"twenty":-22.404081,"median":-7.400426,"eighty":-5.221195,"marketCap":498099884},{"date":"2024-04-12","current":-6.620523,"twenty":-22.371615,"median":-7.377125,"eighty":-5.228651,"marketCap":503068461},{"date":"2024-04-19","current":-5.836756,"twenty":-22.360609,"median":-7.359652,"eighty":-5.251064,"marketCap":443445532},{"date":"2024-04-26","current":-5.874642,"twenty":-22.34543,"median":-7.324069,"eighty":-5.253679,"marketCap":445929821},{"date":"2024-05-03","current":-5.600696,"twenty":-22.32487,"median":-7.305864,"eighty":-5.262199,"marketCap":425487440},{"date":"2024-05-10","current":-5.947468,"twenty":-22.287382,"median":-7.29557,"eighty":-5.272556,"marketCap":452976797},{"date":"2024-05-17","current":-6.181907,"twenty":-22.267322,"median":-7.275496,"eighty":-5.273625,"marketCap":470904639},{"date":"2024-05-24","current":-9.223245,"twenty":-22.247465,"median":-7.26661,"eighty":-5.276663,"marketCap":424292251},{"date":"2024-05-31","current":-9.924597,"twenty":-22.173437,"median":-7.285702,"eighty":-5.280836,"marketCap":456562366},{"date":"2024-06-07","current":-9.98069,"twenty":-22.147079,"median":-7.301622,"eighty":-5.285344,"marketCap":458952744},{"date":"2024-06-14","current":-9.755781,"twenty":-22.111527,"median":-7.312491,"eighty":-5.29687,"marketCap":448196040},{"date":"2024-06-21","current":-9.53359,"twenty":-22.089328,"median":-7.339209,"eighty":-5.304167,"marketCap":437439335},{"date":"2024-06-28","current":-9.961187,"twenty":-22.080454,"median":-7.356643,"eighty":-5.307111,"marketCap":456562366},{"date":"2024-07-05","current":-9.989596,"twenty":-22.078201,"median":-7.361501,"eighty":-5.307733,"marketCap":457757555},{"date":"2024-07-12","current":-9.556086,"twenty":-22.047881,"median":-7.377842,"eighty":-5.30789,"marketCap":438634524},{"date":"2024-07-15","current":-9.681735,"twenty":-22.040442,"median":-7.385862,"eighty":-5.30789,"marketCap":444610471},{"date":"2024-08-02","current":-7.924743,"twenty":-22.035341,"median":-7.393881,"eighty":-5.308604,"marketCap":364532779},{"date":"2024-08-09","current":-8.828416,"twenty":-22.009124,"median":-7.424637,"eighty":-5.312371,"marketCap":409949977},{"date":"2024-08-16","current":-8.776817,"twenty":-21.983805,"median":-7.440124,"eighty":-5.316464,"marketCap":407559599},{"date":"2024-08-23","current":-21.433893,"twenty":-21.983805,"median":-7.477565,"eighty":-5.318692,"marketCap":400388462},{"date":"2024-08-30","current":-20.4039,"twenty":-21.971163,"median":-7.509905,"eighty":-5.321332,"marketCap":383655810},{"date":"2024-09-06","current":-19.371316,"twenty":-21.953757,"median":-7.51451,"eighty":-5.324588,"marketCap":364532779},{"date":"2024-09-13","current":-19.758835,"twenty":-21.953654,"median":-7.574195,"eighty":-5.324844,"marketCap":370508726},{"date":"2024-09-20","current":-19.936484,"twenty":-21.939184,"median":-7.622451,"eighty":-5.353843,"marketCap":376484673},{"date":"2024-09-27","current":-21.974255,"twenty":-21.939184,"median":-7.642114,"eighty":-5.353872,"marketCap":418316304},{"date":"2024-10-04","current":-32.303527,"twenty":-21.975514,"median":-7.700162,"eighty":-5.354176,"marketCap":613132182},{"date":"2024-10-11","current":-32.46522,"twenty":-22.077638,"median":-7.768896,"eighty":-5.355244,"marketCap":611936993},{"date":"2024-10-18","current":-29.33769,"twenty":-22.173437,"median":-7.81966,"eighty":-5.358465,"marketCap":549787142},{"date":"2024-10-25","current":-31.047908,"twenty":-22.277521,"median":-7.823582,"eighty":-5.360683,"marketCap":582057257},{"date":"2024-10-31","current":-31.997465,"twenty":-22.277521,"median":-7.823582,"eighty":-5.360683,"marketCap":599985098},{"date":"2024-11-08","current":-34.693647,"twenty":-22.266985,"median":-7.82312,"eighty":-5.359944,"marketCap":647792676},{"date":"2024-11-15","current":-32.065926,"twenty":-22.266985,"median":-7.82312,"eighty":-5.359944,"marketCap":591618772},{"date":"2024-11-22","current":80.933857,"twenty":-22.129303,"median":-7.71412,"eighty":-5.336444,"marketCap":622693698},{"date":"2024-11-29","current":104.470012,"twenty":-22.129303,"median":-7.634712,"eighty":-5.316907,"marketCap":803167303},{"date":"2024-12-06","current":102.352404,"twenty":-22.129303,"median":-7.5521,"eighty":-5.302695,"marketCap":785239462},{"date":"2024-12-13","current":115.721737,"twenty":-21.999167,"median":-7.509905,"eighty":-5.272698,"marketCap":886830564},{"date":"2024-12-20","current":110.706212,"twenty":-21.960227,"median":-7.438205,"eighty":-5.221676,"marketCap":844998934},{"date":"2024-12-27","current":112.768096,"twenty":-21.824302,"median":-7.393881,"eighty":-5.208128,"marketCap":860536396},{"date":"2025-01-03","current":111.69163,"twenty":-21.592653,"median":-7.360368,"eighty":-5.193716,"marketCap":852170070},{"date":"2025-01-10","current":107.15672,"twenty":-21.074844,"median":-7.312491,"eighty":-5.177396,"marketCap":813924008},{"date":"2025-01-17","current":101.334696,"twenty":-20.82408,"median":-7.285042,"eighty":-5.15933,"marketCap":769701999},{"date":"2025-01-24","current":108.855311,"twenty":-20.650543,"median":-7.245539,"eighty":-5.137307,"marketCap":831851850},{"date":"2025-01-31","current":121.221399,"twenty":-20.453802,"median":-7.139254,"eighty":-5.124994,"marketCap":931052573},{"date":"2025-02-07","current":125.757005,"twenty":-20.240491,"median":-7.095163,"eighty":-5.1067,"marketCap":960932309},{"date":"2025-02-14","current":152.913104,"twenty":-19.850322,"median":-7.057235,"eighty":-5.086235,"marketCap":1167700082},{"date":"2025-02-21","current":109.592071,"twenty":-19.372627,"median":-6.995638,"eighty":-5.073317,"marketCap":1241801828},{"date":"2025-02-28","current":98.10597,"twenty":-18.841646,"median":-6.922621,"eighty":-5.051164,"marketCap":1107940610},{"date":"2025-03-07","current":87.33676,"twenty":-17.903135,"median":-6.842745,"eighty":-5.038232,"marketCap":990812045},{"date":"2025-03-14","current":86.677125,"twenty":-17.464169,"median":-6.771084,"eighty":-5.019719,"marketCap":983640909},{"date":"2025-03-21","current":85.240301,"twenty":-17.072138,"median":-6.732015,"eighty":-5.005342,"marketCap":966908256},{"date":"2025-03-28","current":85.137464,"twenty":-16.007114,"median":-6.683473,"eighty":-4.987665,"marketCap":963322688},{"date":"2025-04-04","current":82.036456,"twenty":-15.560775,"median":-6.66622,"eighty":-4.975546,"marketCap":926271816},{"date":"2025-04-11","current":72.090975,"twenty":-15.279899,"median":-6.646547,"eighty":-4.949518,"marketCap":810338440},{"date":"2025-04-17","current":81.812554,"twenty":-15.043753,"median":-6.62798,"eighty":-4.927045,"marketCap":921491058},{"date":"2025-04-22","current":82.415891,"twenty":-14.656264,"median":-6.618369,"eighty":-4.924433,"marketCap":926661679}],"updateTime":1745428250260}}}