US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dada Nexus Limited

1.85

+0.0000

Post-market: 1.84-0.0100-0.54%17:00 EDT

Volume:3.46M

Turnover:6.39M

Market Cap:477.76M

PE:-1.73

High:1.86

Open:1.86

Low:1.84

Close:1.85

Loading ...

Overview Company News Filings

Dada Announces Appointment of Financial Advisor and Legal Counsel to the Special Committee

Why Dada Nexus Ltd (DADA) Is Skyrocketing

S&P 500 Falls Over 100 Points; Dada Nexus Shares Spike Higher

Dada Nexus Shares Jump 28.4% After JD.com Proposes to Acquire Co for $2.0 per Ads

THOMSON REUTERS

Sector Update: Consumer Stocks Mixed Pre-Bell Monday

MT Newswires Live

Dada Nexus stock rockets on JD.com's full take-private buyout proposal

Dada Nexus Receives Preliminary Buyout Proposal From JD

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as China's DeepSeek Disrupts Tech Sector

MT Newswires Live

JD.com Eyes Full Control Of Dada Nexus With Premium Cash Offer: Details

JD.com Proposes Acquisition of Dada Nexus at 42% Premium

Dada Nexus Receives Non-Binding Buyout Proposal From JD.com for $2.0 per ADS -- Shares Up Pre-Bell

MT Newswires Live

Dada Nexus Shares Jump 25.5% Premarket After JD.com Proposes to Acquire Co for $2.0 per Ads

THOMSON REUTERS

Dada Nexus receives preliminary non-binding acquisition proposal

Dada Nexus Ltd - Forms Special Committee to Evaluate JD.com Proposal

THOMSON REUTERS

Dada Nexus Ltd - Proposed Price Represents 42% Premium to Last Closing Price

THOMSON REUTERS

Dada Announces Receipt of a Preliminary Non-Binding Proposal to Acquire the Company

THOMSON REUTERS

Dada Announces Receipt of a Preliminary Non-Binding Proposal to Acquire the Company

Dada Nexus Limited's (NASDAQ:DADA) largest shareholders are public companies with 63% ownership, individual investors own 27%

Simply Wall St.

Dada Nexus Is Maintained at Neutral by Citigroup

Dada Nexus Shows Strong Q3 Growth Amidst Shifting Revenues

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DADA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DADA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DADA\",,,,,undefined,":{"symbol":"DADA","market":"US","secType":"STK","nameCN":"Dada Nexus Limited","latestPrice":1.85,"timestamp":1745265600000,"preClose":1.85,"halted":0,"volume":3455816,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.85,"latestTime":"17:00 EDT","volume":453,"amount":837.9699095999999,"timestamp":1745269200871},"delay":0,"floatShares":93905660,"shares":258246152,"eps":-1.068761,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-21 18:20:22 EDT","open":1.86,"high":1.86,"low":1.84,"amount":6386173.7948736,"amplitude":0.010811,"askPrice":1.85,"askSize":16334,"bidPrice":1.84,"bidSize":34050,"shortable":3,"etf":0,"ttmEps":-1.068761,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":4,"listingDate":1591329600000,"exchange":"NASDAQ","adjPreClose":1.85,"preHourTrading":{"tag":"盘前","latestPrice":1.8501,"preClose":1.85,"latestTime":"08:39 EDT","volume":5444,"amount":10093.3006676,"timestamp":1745239185398},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.85,"latestTime":"17:00 EDT","volume":453,"amount":837.9699095999999,"timestamp":1745269200871},"volumeRatio":1.534844,"impliedVol":0.2668,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DADA\",,,,,undefined,":{"symbol":"DADA","floatShares":93905660,"roa":"-10.76%","roe":"-44.49%","lyrEps":-1.068761,"volumeRatio":1.534844,"shares":258246152,"dividePrice":0,"high":1.86,"amplitude":0.010811,"preClose":1.85,"low":1.84,"week52Low":1.04,"pbRate":"0.97","psRate":"0.36","week52High":2.52,"institutionHeld":0,"latestPrice":1.85,"committee":0.35162,"eps":-1.068761,"divideRate":0,"volume":3455816,"delay":0,"ttmEps":-1.068761,"open":1.86,"prevYearClose":1.21,"prevWeekClose":1.85,"prevMonthClose":1.85,"prevQuarterClose":1.85,"fiveDayClose":1.87,"twentyDayClose":1.86,"sixtyDayClose":1.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DADA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511484856","title":"Dada Announces Appointment of Financial Advisor and Legal Counsel to the Special Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2511484856","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511484856?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:00","pubTimestamp":1739570400,"startTime":"0","endTime":"0","summary":"SHANGHAI, China, Feb.  14, 2025  (GLOBE NEWSWIRE) -- Dada Nexus Limited (NASDAQ: DADA, “Dada” or the “Company”), China’s leading local on-demand retail and delivery platform, today announced that the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/14/3026898/0/en/Dada-Announces-Appointment-of-Financial-Advisor-and-Legal-Counsel-to-the-Special-Committee.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4155","BK4563","BK4122","BK4558","DADA","BK4588"],"gpt_icon":0},{"id":"2510884531","title":"Why Dada Nexus Ltd (DADA) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2510884531","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510884531?lang=en_us&edition=fundamental","pubTime":"2025-02-11 09:12","pubTimestamp":1739236335,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Why These 15 Retail Stocks Are Skyrocketing So Far In 2025.In this article, we are going to take a look at where Dada Nexus Ltd  stands against the other retail stocks.The retail industry in 2025 has been doing surprisingly well. Growth has started to accelerate for many companies and AI is allowing a lot more efficiency in the supply chain. The macros have also cooperated with the retail industry as the strong labor market with positive wage growth has pushed more consumer spending.Dada Nexus Ltd  is an on-demand retail and delivery platform.Overall DADA ranks 3rd on our list of the retail stocks that are skyrocketing so far in 2025. While we acknowledge the potential of DADA as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are looking for an AI stock that is more promising than DADA but that trades at less than 5 times its earni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dada-nexus-ltd-dada-011215844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USAW.SI","TQQQ","QID","BK4558","BK4563","BK4588","USJW.SI","SQQQ","BK4155","BK4585","NQmain","NVIW.SI","MNQmain","QLD",".IXIC","BK4122","DADA","TSYW.SI"],"gpt_icon":1},{"id":"2506586505","title":"S&P 500 Falls Over 100 Points; Dada Nexus Shares Spike Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2506586505","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506586505?lang=en_us&edition=fundamental","pubTime":"2025-01-28 02:56","pubTimestamp":1738004212,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43245892/sp-500-falls-over-100-points-dada-nexus-shares-spike-higher","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","09618","BK4551","LU1188198961.HKD","BK4579","LU0244354667.USD","BK4503","QLD","DADA","NVIW.SI","BK4505","USJW.SI","MNQmain","BK4155","BK4584","BK4557","IE00BGV7N243.SGD","NQmain",".SPX","BK4588","LU1688375341.USD","BK4531","JD","LU0106959298.USD","SPY","PCOM","TQQQ","BK4504",".IXIC","LU0326950275.SGD","AKRO","BK4509","BK4585","LU1880383366.USD","BK4526","TSYW.SI","BK4587","BK4139","QID","VOO","USAW.SI","JG","ELAB","VERU","PSQ","BK4023","ALLK","BK4563","BK4183"],"gpt_icon":1},{"id":"2506083973","title":"Dada Nexus Shares Jump 28.4% After JD.com Proposes to Acquire Co for $2.0 per Ads","url":"https://stock-news.laohu8.com/highlight/detail?id=2506083973","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506083973?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988430,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON101:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","DADA","BK4588","BK4155","BK4558","BK4122","BK4585"],"gpt_icon":0},{"id":"2506705533","title":"Sector Update: Consumer Stocks Mixed Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2506705533","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506705533?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:10","pubTimestamp":1737987022,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed pre-bell Monday as the Consumer Staples Select Sector SPDR Fund  was 0.6% higher and the Consumer Discretionary Select Sector SPDR Fund  recently declined by 1.3%.Dada Nexus  shares rose past 30% after the company said its board has received a preliminary, non-binding proposal from JD.com  to purchase all of its outstanding ordinary shares, including ADSs, for $2.0 per ADS in cash.Ermenegildo Zegna  shares were up 1% after the company reported a higher Q4 revenue.Diageo  shares were down 0.3% after the company said it has no intention to sell either its Guinness brand or stake in Moet Hennessy. The statement was issued in response to a Friday report from Bloomberg, where sources said the company is looking into potentially spinning off or selling its premier beer brand Guinness that would likely be valued at more than $10 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1188198961.HKD","BK4202","LU0326950275.SGD","BK4524","LU1688375341.USD","LU1880383366.USD","BK4122","IE0008368742.USD","SG9999002463.SGD","LU0588546209.SGD","BK4531","BK4579","XLP","LU0307460666.USD","LU0106959298.USD","DEO","09618","DGE.UK","LU0463099449.HKD","BK4504","BK4505","LU0244354667.USD","BK4503","XLY","BK4588","ZGN","BK4551","BK4220","BK4558","BK4563","IE00BGV7N243.SGD","BK4169","BK4509","BK4155","DADA","BK4585","JD","BK4526"],"gpt_icon":1},{"id":"2506777493","title":"Dada Nexus stock rockets on JD.com's full take-private buyout proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2506777493","media":"Investing.com","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506777493?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:37","pubTimestamp":1737985057,"startTime":"0","endTime":"0","summary":"Investing.com -- Shares of Dada Nexus Ltd  jumped after its majority shareholder, Chinese e-commerce giant JD .com, submitted a non-binding proposal to take the delivery company private.Dada Nexus’s US-listed shares rocketed roughly 25% in premarket trading on Monday.JD.com has offered to pay $2 per American depositary share, or 50 cents per ordinary share, for the shares it doesn’t already own. The offer represents a 42% premium to Friday’s closing price of $1.41 and values the company at approximately $520 million.In September, JD.com disclosed a 63% stake in Dada Nexus after acquiring Walmart’s 9.3% interest in the company.Dada Nexus announced that its board has established a special committee of three independent directors to assess the proposal. The committee intends to engage an independent financial adviser and legal counsel to support its review.In 2022, JD.com obtained all necessary regulatory approvals to invest in Dada Nexus. As part of that agreement, Dada planned to issue ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dada-nexus-stock-rockets-jd-133737586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","BK4551","LU2505996509.AUD","LU1116320901.HKD","LU2264538146.SGD","LU1585245621.USD","LU1988902786.USD","LU2505996681.GBP","DADA","LU1035773651.USD","BK4581","LU0256863811.USD","LU2430703251.USD","BK4588","IE0008368742.USD","LU1066051811.HKD","LU0244354667.USD","SG9999002463.SGD","LU0463099449.HKD","LU1430594728.SGD","BK4596","LU0640476718.USD","BK4220","LU0265550946.USD","BK4585","LU0310799852.SGD","LU2430703095.HKD","LU1366192091.USD","LU1066051225.USD","LU1814569148.SGD","LU0265550359.USD","BK4531","LU2361045086.USD","WMT","LU2125154778.USD","09618","LU2461242641.AUD","LU1267930490.SGD","LU0149725797.USD","LU0314104364.USD","BK4532","BK4563","LU0417517546.SGD","BK4122","BK4524","BK4533","JD","LU1688375341.USD","BK4534","LU2361044865.SGD"],"gpt_icon":1},{"id":"2506375669","title":"Dada Nexus Receives Preliminary Buyout Proposal From JD","url":"https://stock-news.laohu8.com/highlight/detail?id=2506375669","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506375669?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:33","pubTimestamp":1737984803,"startTime":"0","endTime":"0","summary":"Dada Nexus  said Monday that its board has received a preliminary, non-binding proposal from JD.com to purchase all outstanding ordinary shares, including ADSs, for $2.0 per ADS in cash.The offer price reflects a 42% premium over Dada Nexus' closing price on the trading day prior to the offer date of Jan. 25, the company stated.A special committee of three independent directors, headed by Laura Marie Butler, has been established to assess the proposal, Dada Nexus said.Dada Nexus emphasized no decisions have been finalized, and there is no certainty the proposal will lead to a definitive agreement or completed transaction.Dada shares were up almost 32% in recent premarket activity.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Dada Nexus Receives Preliminary Buyout Proposal From JD","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588546209.SGD","LU0244354667.USD","BK4526","LU1880383366.USD","LU0326950275.SGD","BK4588","IE00BGV7N243.SGD","JD","BK4122","09618","IE0008368742.USD","BK4503","BK4579","BK4585","BK4551","BK4505","BK4220","BK4509","LU1188198961.HKD","LU0463099449.HKD","BK4524","SG9999002463.SGD","BK4531","LU0307460666.USD","BK4155","DADA","LU0106959298.USD","BK4558","LU1688375341.USD","BK4563","BK4504"],"gpt_icon":1},{"id":"2506837236","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as China's DeepSeek Disrupts Tech Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2506837236","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506837236?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:28","pubTimestamp":1737984504,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 2.1% and the actively traded Invesco QQQ Trust (QQQ) fell 4% in Monday's premarket activity, on rising investor concerns ove","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IVV",".IXIC","IGV",".SPX","IYH","XLE","SPY","BITO","XLF","IPK","VDC","JG","IGM","SOXX","AKRO","GLD","PMR","IYK","VHT","BAM","DADA","EXI","XLP","QQQ","FAZ","VIS","XLK","RTH","DEC","IBB","IYW","XLY","XSD","IYJ","XRT","IYE","SLV","FAS","UNG","XLV",".DJI","USO","XLI","RYAAY","EQR","EEM"],"gpt_icon":1},{"id":"2506374800","title":"JD.com Eyes Full Control Of Dada Nexus With Premium Cash Offer: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2506374800","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506374800?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:49","pubTimestamp":1737982176,"startTime":"0","endTime":"0","summary":"Dada Nexus Limited shares are trading higher after the company received a preliminary, non-binding proposal from JD.com, Inc. to acquire all shares, including ADSs, at $2.00 per ADS  in cash.The offer represents a 42% premium to the last closing price before the proposal date. The Board has formed a special committee, chaired by Laura Marie Butler, to evaluate JD.com’s acquisition proposal.The company cautions that the Board has not yet made any decisions regarding JD.com’s proposal.Notably, in 2022, JD.com received all necessary regulatory approvals to invest in Dada Nexus, as per which Dada planned to issue ordinary shares to JD.com in exchange for $546 million in cash and strategic resources.According to a regulatory filing last year, JD.com,Inc., through its wholly-owned subsidiary, has purchased a total of 87.48 million ordinary shares and 1.875 million ADSs of Dada Nexusfrom Global Pinnacle Corporation, a company wholly owned by Walmart. As a result of this transaction, JD.com ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jd-com-eyes-full-control-124936969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880383366.USD","BK4551","BK4563","BK4155","BK4531","SG9999002463.SGD","BK4509","LU0588546209.SGD","LU0244354667.USD","BK4579","09618","BK4524","LU0326950275.SGD","IE00BGV7N243.SGD","BK4503","LU1188198961.HKD","BK4505","LU1688375341.USD","IE0008368742.USD","JD","LU0463099449.HKD","BK4558","BK4585","LU0307460666.USD","BK4526","LU0106959298.USD","BK4122","BK4504","BK4588","BK4220","DADA"],"gpt_icon":1},{"id":"2506373478","title":"JD.com Proposes Acquisition of Dada Nexus at 42% Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=2506373478","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506373478?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:38","pubTimestamp":1737977922,"startTime":"0","endTime":"0","summary":"Dada Nexus ( ($DADA) ) has provided an announcement. In January 2025, Dada Nexus Limited announced that its board received a preliminary non-bindin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jd-com-proposes-acquisition-of-dada-nexus-at-42-premium?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jd-com-proposes-acquisition-of-dada-nexus-at-42-premium?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4509","LU1880383366.USD","BK4531","LU0244354667.USD","BK4504","BK4122","BK4579","BK4551","DADA","LU1688375341.USD","BK4503","BK4588","09618","JD","BK4585","BK4505","LU0588546209.SGD","BK4220","BK4524","BK4526","BK4558","IE0008368742.USD","LU1188198961.HKD","LU0463099449.HKD","LU0106959298.USD","LU0326950275.SGD","BK4563","IE00BGV7N243.SGD","BK4155","SG9999002463.SGD","LU0307460666.USD"],"gpt_icon":0},{"id":"2506780183","title":"Dada Nexus Receives Non-Binding Buyout Proposal From JD.com for $2.0 per ADS -- Shares Up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2506780183","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506780183?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:25","pubTimestamp":1737977103,"startTime":"0","endTime":"0","summary":"Dada Nexus Receives Non-Binding Buyout Proposal From JD.com for $2.0 per ADS -- Shares Up Pre-Bell","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1023057109.AUD","JD","BK4220","LU1880383366.USD","LU0211977185.USD","LU0588545904.SGD","LU0140636845.USD","LU0588545730.USD","SG9999001226.SGD","LU0456846285.SGD","LU0370786039.SGD","LU2242644610.SGD","IE00B3M56506.USD","LU0588545490.SGD","BK4585","LU1251922891.USD","BK1591","BK4558","LU1481107354.HKD","LU0868486357.SGD","SG9999002828.SGD","LU0708995583.HKD","LU0315179316.USD","LU0572944931.SGD","LU1303224171.USD","LU0084288322.USD","LU0650527681.SGD","DADA","LU0828237510.HKD","BK4504","LU0348825331.USD","LU1720050803.USD","LU1794554557.SGD","IE00BGV7N243.SGD","LU0456842615.SGD","LU0417516738.SGD","LU0865486749.SGD","09618","IE0008368742.USD","BK4509","LU0384037296.USD","LU0359201885.HKD","LU0259732245.USD","LU0672654166.SGD","BK1502","89618","LU0327786744.USD","LU1366334578.USD","BK4503","BK4505"],"gpt_icon":0},{"id":"2506378155","title":"Dada Nexus Shares Jump 25.5% Premarket After JD.com Proposes to Acquire Co for $2.0 per Ads","url":"https://stock-news.laohu8.com/highlight/detail?id=2506378155","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506378155?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:19","pubTimestamp":1737976752,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON0MV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DADA","BK4558","BK4155","BK4563","BK4122","BK4588","BK4585"],"gpt_icon":0},{"id":"2506837841","title":"Dada Nexus receives preliminary non-binding acquisition proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2506837841","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506837841?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:15","pubTimestamp":1737976531,"startTime":"0","endTime":"0","summary":"Dada Nexus (DADA) has received a preliminary non-binding proposal letter from JD.com to acquire all of the outstanding ordinary shares of the compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dada-nexus-receives-preliminary-non-binding-acquisition-proposal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dada-nexus-receives-preliminary-non-binding-acquisition-proposal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4155","BK4558","BK4585","BK4563","BK4588","BK4122","DADA"],"gpt_icon":0},{"id":"2506378312","title":"Dada Nexus Ltd - Forms Special Committee to Evaluate JD.com Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2506378312","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506378312?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:10","pubTimestamp":1737976200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUATYKKT:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0359201612.USD","LU0456846285.SGD","LU0417516738.SGD","IE00B29SXG58.USD","LU0456827905.SGD","BK4563","LU0228367735.SGD","LU0456842615.SGD","LU1023057109.AUD","LU0417516902.SGD","IE00BGV7N243.SGD","LU0163747925.USD","LU0051755006.USD","BK1502","LU0791590937.USD","LU0315178854.USD","LU0384037296.USD","LU0868486357.SGD","LU1808992512.USD","89618","SG9999002828.SGD","LU0029875118.USD","BK4558","LU0084288322.USD","LU1044874839.SGD","SVIX","LU0149721374.USD","LU1719994722.HKD","SG9999002562.SGD","LU0128522157.USD","BK1610","DADA","BK1575","LU0259732245.USD","BK4588","BK4155","LU0052750758.USD","LU0359202008.SGD","LU0320764755.SGD","BK1588","LU0359201885.HKD","JD","LU0231483743.USD","BK1249","09618","LU1044875133.USD","LU0588545490.SGD","LU1481107354.HKD","LU0039217434.USD","LU1282649810.SGD"],"gpt_icon":0},{"id":"2506137831","title":"Dada Nexus Ltd - Proposed Price Represents 42% Premium to Last Closing Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2506137831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506137831?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:10","pubTimestamp":1737976200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUATYKKT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4558","SVIX","BK4588","BK4563","BK4122","BK4155","DADA","BK4585"],"gpt_icon":0},{"id":"2506037833","title":"Dada Announces Receipt of a Preliminary Non-Binding Proposal to Acquire the Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2506037833","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506037833?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:10","pubTimestamp":1737976200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUATYKKT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","BK4155","DADA","BK4585","BK4122","BK4588","BK4558"],"gpt_icon":0},{"id":"2506378451","title":"Dada Announces Receipt of a Preliminary Non-Binding Proposal to Acquire the Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2506378451","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506378451?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:10","pubTimestamp":1737976200,"startTime":"0","endTime":"0","summary":"SHANGHAI, China, Jan.  27, 2025  (GLOBE NEWSWIRE) -- Dada Nexus Limited (NASDAQ: DADA, “Dada” or the “Company”), China’s leading local on-demand retail and delivery platform, today announced that its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/27/3015428/0/en/Dada-Announces-Receipt-of-a-Preliminary-Non-Binding-Proposal-to-Acquire-the-Company.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","IE0008368742.USD","BK4563","BK4524","LU1880383366.USD","BK4505","BK4155","BK4531","BK4579","LU0588546209.SGD","BK4509","DADA","LU0326950275.SGD","BK4122","LU0463099449.HKD","BK4503","BK4551","BK4588","LU0244354667.USD","BK4526","LU0307460666.USD","LU0106959298.USD","09618","JD","BK4504","IE00BGV7N243.SGD","LU1188198961.HKD","SG9999002463.SGD","BK4585","BK4220","LU1688375341.USD"],"gpt_icon":1},{"id":"2505801536","title":"Dada Nexus Limited's (NASDAQ:DADA) largest shareholders are public companies with 63% ownership, individual investors own 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505801536","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505801536?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:35","pubTimestamp":1737635715,"startTime":"0","endTime":"0","summary":"Significant control over Dada Nexus by public companies implies that the general public has more power to influence management and governance-related decisions. Every investor in Dada Nexus Limited  should be aware of the most powerful shareholder groups. With 63% stake, public companies possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .And individual investors on the other hand have a 27% ownership in the company.Let's take a closer look to see what the different types of shareholders can tell us about Dada Nexus.NasdaqGS:DADA Earnings and Revenue Growth January 23rd 2025. Most consider insider ownership a positive because it can indicate the board is well aligned with other shareholders. However, on some occasions too much power is concentrated within this group.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dada-nexus-limiteds-nasdaq-dada-123515390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","TSYW.SI","BK4558","QID","IE00B3QW5Z07.USD","NQmain","USJW.SI","LU2210150020.SGD","MNQmain","NVIW.SI","BK4563","PSQ","BK4122","LU2210149790.SGD",".IXIC","BK4155","IE00BKPKM429.USD","SQQQ","BK4588","TQQQ","USAW.SI","BK4585","LU2095319765.USD","QLD","BK4112","DADA","NDAQ"],"gpt_icon":1},{"id":"2483837795","title":"Dada Nexus Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2483837795","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483837795?lang=en_us&edition=fundamental","pubTime":"2024-11-16 02:25","pubTimestamp":1731695100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DADA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 13:25 ET (18:25 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DADA"],"gpt_icon":0},{"id":"2483322300","title":"Dada Nexus Shows Strong Q3 Growth Amidst Shifting Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2483322300","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483322300?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:48","pubTimestamp":1731671304,"startTime":"0","endTime":"0","summary":"Dada Nexus reported impressive growth in the third quarter of 2024, with a significant year-over-year increase in revenue for its Dada NOW platform, driven by a surge in intra-city delivery services. Despite a drop in JD NOW revenues due to changes in advertising and fulfillment services, the company’s overall efficiency improved, narrowing its net loss margins. Dada’s focus on enhancing customer experience and strengthening partnerships with chain merchants continues to fuel its robust performance in the on-demand retail and delivery market.For further insights into DADA stock, check out TipRanks’ Stock Analysis page.‘Breath of Fresh Air,’ Says Daniel Ives About Rivian Stock. ‘It’s Not Too Late to Load Up,’ Says Analyst About Nvidia Stock","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DAfxwr_IeWvUbv230EXTdQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/ea52b62d3dcf3ae7154bc31131a2fc0e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DAfxwr_IeWvUbv230EXTdQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/ea52b62d3dcf3ae7154bc31131a2fc0e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dada-nexus-shows-strong-q3-114824762.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dada-nexus-shows-strong-q3-114824762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DADA"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DADA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"DADA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-13","symbol":"DADA","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-20","symbol":"DADA","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-15","symbol":"DADA","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-03-25","symbol":"DADA","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DADA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DADA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1724731200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DADA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DADA","date":"2025-04-17","current":-1.710632,"percent":0.854484,"low":-49.988664,"twenty":-20.806901,"median":-6.12826,"eighty":-1.985426,"high":-0.949388,"avg":-10.789699,"sd":10.337268,"marketCap":477755381},"quantilePoints":[{"date":"2020-06-05","current":-7.891161,"twenty":-5.200755,"median":-1.165145,"eighty":-1.164634,"marketCap":1796039285},{"date":"2020-06-12","current":-14.403597,"twenty":-15.326803,"median":-14.384382,"eighty":-3.855551,"marketCap":3277955246},{"date":"2020-06-19","current":-21.561175,"twenty":-18.418973,"median":-14.843293,"eighty":-10.480763,"marketCap":4915821698},{"date":"2020-06-26","current":-24.332622,"twenty":-21.478553,"median":-16.466577,"eighty":-14.380539,"marketCap":5542522294},{"date":"2020-07-02","current":-25.69391,"twenty":-21.909985,"median":-19.631685,"eighty":-14.455028,"marketCap":5862539620},{"date":"2020-07-10","current":-29.761158,"twenty":-25.177559,"median":-20.61264,"eighty":-14.697261,"marketCap":6853704393},{"date":"2020-07-17","current":-25.956751,"twenty":-25.916282,"median":-21.638755,"eighty":-15.004463,"marketCap":5984768460},{"date":"2020-07-24","current":-22.173188,"twenty":-26.255503,"median":-22.173188,"eighty":-15.791701,"marketCap":5093609101},{"date":"2020-07-31","current":-22.259427,"twenty":-26.027721,"median":-22.216308,"eighty":-16.40379,"marketCap":5144722980},{"date":"2020-08-07","current":-23.7246,"twenty":-26.2874,"median":-22.566428,"eighty":-17.179491,"marketCap":5489186073},{"date":"2020-08-14","current":-23.771433,"twenty":-26.173049,"median":-23.680459,"eighty":-19.620213,"marketCap":5513631841},{"date":"2020-08-21","current":-27.908098,"twenty":-26.436523,"median":-23.991147,"eighty":-19.799135,"marketCap":6502574272},{"date":"2020-08-28","current":-22.599283,"twenty":-26.436523,"median":-23.774919,"eighty":-20.436486,"marketCap":5772403523},{"date":"2020-09-04","current":-20.551368,"twenty":-26.2874,"median":-23.636318,"eighty":-20.424231,"marketCap":5267037456},{"date":"2020-09-11","current":-21.579357,"twenty":-26.204946,"median":-23.152932,"eighty":-19.827042,"marketCap":5536566025},{"date":"2020-09-18","current":-24.822275,"twenty":-26.045463,"median":-23.421094,"eighty":-19.963859,"marketCap":6430502446},{"date":"2020-09-25","current":-21.568947,"twenty":-25.956751,"median":-23.152932,"eighty":-20.392447,"marketCap":5543304239},{"date":"2020-10-02","current":-21.822503,"twenty":-25.82225,"median":-23.088196,"eighty":-20.551368,"marketCap":5635393167},{"date":"2020-10-09","current":-25.457612,"twenty":-25.754404,"median":-23.205871,"eighty":-20.61264,"marketCap":6668586016},{"date":"2020-10-16","current":-31.661616,"twenty":-26.204946,"median":-23.517282,"eighty":-20.684844,"marketCap":8290249574},{"date":"2020-10-23","current":-28.177988,"twenty":-26.626373,"median":-23.59579,"eighty":-21.111572,"marketCap":7389574938},{"date":"2020-10-30","current":-28.285305,"twenty":-26.839382,"median":-23.748016,"eighty":-21.203554,"marketCap":7414281724},{"date":"2020-11-06","current":-30.731429,"twenty":-27.908098,"median":-23.886945,"eighty":-21.243359,"marketCap":8150993146},{"date":"2020-11-13","current":-29.038559,"twenty":-28.014738,"median":-23.961592,"eighty":-21.282753,"marketCap":7708517079},{"date":"2020-11-20","current":-37.713685,"twenty":-28.137614,"median":-24.412993,"eighty":-21.353918,"marketCap":9840038847},{"date":"2020-11-27","current":-48.11108,"twenty":-28.293578,"median":-24.70539,"eighty":-21.35448,"marketCap":12526340253},{"date":"2020-12-04","current":-38.892851,"twenty":-28.772753,"median":-24.847893,"eighty":-21.519864,"marketCap":10199287776},{"date":"2020-12-11","current":-39.514399,"twenty":-29.035664,"median":-24.939414,"eighty":-21.567393,"marketCap":10337115989},{"date":"2020-12-18","current":-36.015157,"twenty":-29.708763,"median":-25.423203,"eighty":-21.577275,"marketCap":9435392424},{"date":"2020-12-24","current":-33.387122,"twenty":-30.104169,"median":-25.66336,"eighty":-21.661544,"marketCap":8755595644},{"date":"2020-12-31","current":-32.504679,"twenty":-31.301858,"median":-25.788327,"eighty":-21.758803,"marketCap":8526660646},{"date":"2021-01-08","current":-38.114222,"twenty":-32.814236,"median":-26.045463,"eighty":-21.876861,"marketCap":10084820276},{"date":"2021-01-15","current":-38.006363,"twenty":-33.26111,"median":-26.293259,"eighty":-21.965175,"marketCap":10045107063},{"date":"2021-01-22","current":-39.740948,"twenty":-33.944531,"median":-26.44646,"eighty":-22.01491,"marketCap":10500640987},{"date":"2021-01-29","current":-36.255496,"twenty":-34.990231,"median":-26.626373,"eighty":-22.190436,"marketCap":9657319208},{"date":"2021-02-05","current":-40.965787,"twenty":-36.207428,"median":-26.787841,"eighty":-22.298264,"marketCap":10848715628},{"date":"2021-02-12","current":-39.247222,"twenty":-37.498466,"median":-26.839382,"eighty":-22.463388,"marketCap":10409534202},{"date":"2021-02-19","current":-36.431918,"twenty":-37.713685,"median":-27.079395,"eighty":-22.502497,"marketCap":9664327423},{"date":"2021-02-26","current":-31.310068,"twenty":-37.651545,"median":-27.961418,"eighty":-22.566428,"marketCap":8283709219},{"date":"2021-03-05","current":-28.804646,"twenty":-36.930528,"median":-28.090358,"eighty":-22.570501,"marketCap":7594568153},{"date":"2021-03-12","current":-27.417442,"twenty":-36.886152,"median":-28.078887,"eighty":-22.599283,"marketCap":7183264903},{"date":"2021-03-19","current":-26.324695,"twenty":-36.774197,"median":-27.955069,"eighty":-22.699966,"marketCap":6896122597},{"date":"2021-03-26","current":-23.214228,"twenty":-36.431918,"median":-27.759271,"eighty":-22.721065,"marketCap":6051171057},{"date":"2021-04-01","current":-24.295519,"twenty":-36.382468,"median":-27.440862,"eighty":-22.765342,"marketCap":6310069858},{"date":"2021-04-09","current":-23.189953,"twenty":-36.278418,"median":-27.143154,"eighty":-22.881383,"marketCap":6034695679},{"date":"2021-04-16","current":-22.213012,"twenty":-36.063225,"median":-26.861992,"eighty":-22.593527,"marketCap":5808747635},{"date":"2021-04-23","current":-23.187971,"twenty":-35.650973,"median":-26.792882,"eighty":-22.54121,"marketCap":6086475439},{"date":"2021-04-30","current":-21.485677,"twenty":-35.31011,"median":-26.671429,"eighty":-22.451349,"marketCap":5658115605},{"date":"2021-05-07","current":-20.725075,"twenty":-35.176417,"median":-26.520779,"eighty":-22.250144,"marketCap":5493361823},{"date":"2021-05-14","current":-19.520693,"twenty":-34.646997,"median":-26.462451,"eighty":-22.073775,"marketCap":5170915135},{"date":"2021-05-21","current":-21.278916,"twenty":-34.3572,"median":-26.324695,"eighty":-21.68894,"marketCap":5639286602},{"date":"2021-05-28","current":-22.089757,"twenty":-34.182951,"median":-26.241725,"eighty":-21.707171,"marketCap":5914660780},{"date":"2021-06-04","current":-22.429177,"twenty":-34.080583,"median":-26.001107,"eighty":-21.780036,"marketCap":5980562293},{"date":"2021-06-11","current":-22.378009,"twenty":-34.003019,"median":-25.754404,"eighty":-21.698006,"marketCap":7470836123},{"date":"2021-06-18","current":-21.574307,"twenty":-33.869706,"median":-25.545212,"eighty":-21.577071,"marketCap":7141693106},{"date":"2021-06-25","current":-22.81421,"twenty":-33.766794,"median":-25.149157,"eighty":-21.565838,"marketCap":7548977991},{"date":"2021-07-02","current":-19.448749,"twenty":-33.597626,"median":-24.903147,"eighty":-21.522577,"marketCap":6419472815},{"date":"2021-07-09","current":-18.824299,"twenty":-33.473575,"median":-24.806854,"eighty":-21.447406,"marketCap":6206358630},{"date":"2021-07-16","current":-18.106085,"twenty":-33.417613,"median":-24.70539,"eighty":-21.311219,"marketCap":5969565092},{"date":"2021-07-23","current":-16.862386,"twenty":-33.26111,"median":-24.413105,"eighty":-21.212043,"marketCap":5557544336},{"date":"2021-07-30","current":-15.464522,"twenty":-33.059707,"median":-24.295519,"eighty":-20.916682,"marketCap":5112372485},{"date":"2021-08-06","current":-14.681422,"twenty":-33.033394,"median":-23.957538,"eighty":-20.779885,"marketCap":4837691981},{"date":"2021-08-13","current":-15.329534,"twenty":-33.021317,"median":-23.886945,"eighty":-20.581078,"marketCap":5055542036},{"date":"2021-08-20","current":-14.053525,"twenty":-32.814236,"median":-23.765803,"eighty":-20.334506,"marketCap":4617473991},{"date":"2021-08-27","current":-15.911962,"twenty":-32.446841,"median":-23.7246,"eighty":-19.881769,"marketCap":5252080672},{"date":"2021-09-03","current":-18.232782,"twenty":-32.312811,"median":-23.669712,"eighty":-19.627861,"marketCap":6033499348},{"date":"2021-09-10","current":-18.422879,"twenty":-32.178861,"median":-23.63569,"eighty":-19.432384,"marketCap":6106905345},{"date":"2021-09-17","current":-15.653763,"twenty":-31.924621,"median":-23.587092,"eighty":-18.995378,"marketCap":5171570869},{"date":"2021-09-24","current":-14.363615,"twenty":-31.865369,"median":-23.396175,"eighty":-18.651721,"marketCap":4745342501},{"date":"2021-10-01","current":-14.212892,"twenty":-31.595786,"median":-23.205871,"eighty":-18.434732,"marketCap":4709823470},{"date":"2021-10-08","current":-14.693101,"twenty":-31.327988,"median":-23.170451,"eighty":-18.271835,"marketCap":4870843076},{"date":"2021-10-15","current":-15.621268,"twenty":-31.299243,"median":-23.02346,"eighty":-18.111108,"marketCap":5185778482},{"date":"2021-10-22","current":-16.150769,"twenty":-31.160875,"median":-22.860918,"eighty":-17.758975,"marketCap":5403628537},{"date":"2021-10-29","current":-14.421157,"twenty":-30.770767,"median":-22.752273,"eighty":-16.881694,"marketCap":4809276756},{"date":"2021-11-05","current":-14.441761,"twenty":-30.649767,"median":-22.710515,"eighty":-16.382551,"marketCap":4821116433},{"date":"2021-11-12","current":-17.056137,"twenty":-30.250136,"median":-22.599283,"eighty":-16.352974,"marketCap":5711460136},{"date":"2021-11-19","current":-16.618351,"twenty":-29.952555,"median":-22.563654,"eighty":-16.352974,"marketCap":5557544336},{"date":"2021-11-26","current":-15.952597,"twenty":-29.929961,"median":-22.526693,"eighty":-16.305527,"marketCap":5331312718},{"date":"2021-12-03","current":-10.278589,"twenty":-29.761158,"median":-22.474842,"eighty":-16.131559,"marketCap":3443480615},{"date":"2021-12-10","current":-11.766396,"twenty":-29.695664,"median":-22.436224,"eighty":-15.823153,"marketCap":3946434645},{"date":"2021-12-17","current":-9.991516,"twenty":-29.521941,"median":-22.39118,"eighty":-15.649143,"marketCap":3347568451},{"date":"2021-12-23","current":-9.773614,"twenty":-29.441983,"median":-22.272266,"eighty":-15.588302,"marketCap":3277388819},{"date":"2021-12-31","current":-9.155132,"twenty":-29.374987,"median":-22.208897,"eighty":-15.470405,"marketCap":3078546528},{"date":"2022-01-07","current":-8.010582,"twenty":-29.103494,"median":-22.136105,"eighty":-15.380326,"marketCap":2683201267},{"date":"2022-01-14","current":-8.278966,"twenty":-29.035664,"median":-22.06642,"eighty":-15.304975,"marketCap":2783792073},{"date":"2022-01-21","current":-7.81657,"twenty":-29.008781,"median":-21.969141,"eighty":-15.225862,"marketCap":2634075524},{"date":"2022-01-28","current":-6.408708,"twenty":-28.982226,"median":-21.870839,"eighty":-14.926438,"marketCap":2152175384},{"date":"2022-02-04","current":-6.840594,"twenty":-28.906406,"median":-21.693424,"eighty":-14.816595,"marketCap":2297213290},{"date":"2022-02-11","current":-7.01586,"twenty":-28.826752,"median":-21.578914,"eighty":-14.689915,"marketCap":2358035638},{"date":"2022-02-18","current":-6.844523,"twenty":-28.772437,"median":-21.565061,"eighty":-14.622189,"marketCap":2311249217},{"date":"2022-02-25","current":-6.662261,"twenty":-28.750466,"median":-21.520674,"eighty":-14.511859,"marketCap":2252766190},{"date":"2022-03-04","current":-5.33982,"twenty":-28.730381,"median":-21.472761,"eighty":-14.416046,"marketCap":1805139799},{"date":"2022-03-11","current":-4.72471,"twenty":-28.594195,"median":-21.360921,"eighty":-14.36437,"marketCap":1841712820},{"date":"2022-03-18","current":-6.408699,"twenty":-28.420854,"median":-21.282753,"eighty":-14.184015,"marketCap":2489577755},{"date":"2022-03-25","current":-6.190763,"twenty":-28.371866,"median":-21.234068,"eighty":-13.958696,"marketCap":2403369921},{"date":"2022-04-01","current":-6.71289,"twenty":-28.310125,"median":-21.112836,"eighty":-13.503349,"marketCap":2607133892},{"date":"2022-04-08","current":-5.960571,"twenty":-28.242378,"median":-20.93443,"eighty":-12.81076,"marketCap":2314549728},{"date":"2022-04-14","current":-6.188759,"twenty":-28.176709,"median":-20.814363,"eighty":-12.121801,"marketCap":2398145203},{"date":"2022-04-22","current":-5.134189,"twenty":-28.170666,"median":-20.764542,"eighty":-11.072542,"marketCap":1951431881},{"date":"2022-04-29","current":-5.330469,"twenty":-28.161097,"median":-20.648742,"eighty":-10.055456,"marketCap":1993229619},{"date":"2022-05-06","current":-4.890824,"twenty":-28.128163,"median":-20.551368,"eighty":-9.784683,"marketCap":1812976875},{"date":"2022-05-13","current":-4.700249,"twenty":-28.08577,"median":-20.340704,"eighty":-9.273846,"marketCap":1711094889},{"date":"2022-05-20","current":-4.956969,"twenty":-28.05688,"median":-20.214461,"eighty":-8.672625,"marketCap":1751663954},{"date":"2022-05-27","current":-5.042804,"twenty":-28.002804,"median":-19.791981,"eighty":-8.064259,"marketCap":1780294420},{"date":"2022-06-03","current":-5.475213,"twenty":-27.955069,"median":-19.696007,"eighty":-7.959064,"marketCap":1944268906},{"date":"2022-06-10","current":-5.633212,"twenty":-27.908098,"median":-19.520693,"eighty":-7.891161,"marketCap":1985913220},{"date":"2022-06-17","current":-5.661939,"twenty":-27.610445,"median":-19.240092,"eighty":-7.720252,"marketCap":1993721528},{"date":"2022-06-24","current":-6.507585,"twenty":-27.493515,"median":-19.021378,"eighty":-7.524756,"marketCap":2300848344},{"date":"2022-07-01","current":-6.400976,"twenty":-27.42681,"median":-18.931639,"eighty":-7.300957,"marketCap":2259204030},{"date":"2022-07-08","current":-6.26849,"twenty":-27.404387,"median":-18.824299,"eighty":-7.135396,"marketCap":2214956946},{"date":"2022-07-15","current":-5.473075,"twenty":-27.244166,"median":-18.51951,"eighty":-6.94083,"marketCap":1915638440},{"date":"2022-07-22","current":-5.565128,"twenty":-27.104899,"median":-18.426153,"eighty":-6.839459,"marketCap":1949474445},{"date":"2022-07-29","current":-4.772516,"twenty":-26.962519,"median":-18.380785,"eighty":-6.721869,"marketCap":1673580865},{"date":"2022-08-05","current":-4.955906,"twenty":-26.85747,"median":-18.232782,"eighty":-6.596542,"marketCap":1733444566},{"date":"2022-08-12","current":-5.068131,"twenty":-26.813746,"median":-18.118643,"eighty":-6.457304,"marketCap":1777691650},{"date":"2022-08-19","current":-4.689262,"twenty":-26.794392,"median":-17.906948,"eighty":-6.408704,"marketCap":1626731012},{"date":"2022-08-26","current":-5.558845,"twenty":-26.786833,"median":-17.736935,"eighty":-6.345114,"marketCap":1863385603},{"date":"2022-09-02","current":-4.511648,"twenty":-26.743011,"median":-17.148923,"eighty":-6.290959,"marketCap":1506236695},{"date":"2022-09-09","current":-4.800916,"twenty":-26.68044,"median":-16.967499,"eighty":-6.189561,"marketCap":1596817940},{"date":"2022-09-16","current":-4.186294,"twenty":-26.593291,"median":-16.740369,"eighty":-5.985494,"marketCap":1379422953},{"date":"2022-09-23","current":-3.795853,"twenty":-26.534513,"median":-16.524774,"eighty":-5.957574,"marketCap":1226728855},{"date":"2022-09-30","current":-3.780667,"twenty":-26.507373,"median":-16.409962,"eighty":-5.924964,"marketCap":1224140819},{"date":"2022-10-07","current":-4.044664,"twenty":-26.479819,"median":-16.380325,"eighty":-5.885467,"marketCap":1309545993},{"date":"2022-10-14","current":-3.296282,"twenty":-26.463691,"median":-16.340373,"eighty":-5.791758,"marketCap":1055918508},{"date":"2022-10-21","current":-3.148104,"twenty":-26.443459,"median":-16.271925,"eighty":-5.729492,"marketCap":1001569761},{"date":"2022-10-28","current":-2.558579,"twenty":-26.38444,"median":-16.141164,"eighty":-5.674324,"marketCap":812643165},{"date":"2022-11-04","current":-2.994067,"twenty":-26.318022,"median":-15.952438,"eighty":-5.613918,"marketCap":960161192},{"date":"2022-11-11","current":-3.209915,"twenty":-26.296209,"median":-15.79786,"eighty":-5.561358,"marketCap":1040390295},{"date":"2022-11-18","current":-4.411266,"twenty":-26.249081,"median":-15.653763,"eighty":-5.515295,"marketCap":1372513493},{"date":"2022-11-25","current":-3.84712,"twenty":-26.173049,"median":-15.639855,"eighty":-5.473503,"marketCap":1188489338},{"date":"2022-12-02","current":-5.572142,"twenty":-26.027721,"median":-15.579852,"eighty":-5.416855,"marketCap":1758453042},{"date":"2022-12-09","current":-5.931388,"twenty":-25.929851,"median":-15.538292,"eighty":-5.447719,"marketCap":1888803485},{"date":"2022-12-16","current":-6.322314,"twenty":-25.808681,"median":-15.44718,"eighty":-5.447719,"marketCap":2008930365},{"date":"2022-12-23","current":-5.078919,"twenty":-25.742305,"median":-15.389345,"eighty":-5.447719,"marketCap":1610211361},{"date":"2022-12-30","current":-5.54668,"twenty":-25.69391,"median":-15.340591,"eighty":-5.444699,"marketCap":1781456061},{"date":"2023-01-06","current":-9.395173,"twenty":-25.645031,"median":-15.311793,"eighty":-5.456779,"marketCap":3044066240},{"date":"2023-01-13","current":-10.838555,"twenty":-25.492652,"median":-15.242347,"eighty":-5.47042,"marketCap":3578247470},{"date":"2023-01-20","current":-11.096692,"twenty":-25.416321,"median":-15.211488,"eighty":-5.474358,"marketCap":3624253508},{"date":"2023-01-27","current":-11.880827,"twenty":-25.245011,"median":-14.941093,"eighty":-5.489517,"marketCap":3879842613},{"date":"2023-02-03","current":-10.088507,"twenty":-25.023311,"median":-14.880024,"eighty":-5.50488,"marketCap":3304767127},{"date":"2023-02-10","current":-9.503171,"twenty":-24.935435,"median":-14.776548,"eighty":-5.518561,"marketCap":3092628170},{"date":"2023-02-17","current":-8.541714,"twenty":-24.89722,"median":-14.71056,"eighty":-5.532206,"marketCap":2755250551},{"date":"2023-02-24","current":-7.142943,"twenty":-24.853017,"median":-14.683279,"eighty":-5.539498,"marketCap":2274743034},{"date":"2023-03-03","current":-8.518251,"twenty":-24.809938,"median":-14.640571,"eighty":-5.544665,"marketCap":2732247532},{"date":"2023-03-10","current":-7.592683,"twenty":-24.767468,"median":-14.565212,"eighty":-5.551546,"marketCap":2202244582},{"date":"2023-03-17","current":-6.010229,"twenty":-24.721069,"median":-14.441761,"eighty":-5.561358,"marketCap":1752598356},{"date":"2023-03-24","current":-7.147357,"twenty":-24.64188,"median":-14.416898,"eighty":-5.567934,"marketCap":2089833025},{"date":"2023-03-31","current":-7.40258,"twenty":-24.493256,"median":-14.393762,"eighty":-5.575473,"marketCap":2163922460},{"date":"2023-04-06","current":-6.823565,"twenty":-24.413172,"median":-14.363838,"eighty":-5.582167,"marketCap":1992750318},{"date":"2023-04-14","current":-6.327407,"twenty":-24.396919,"median":-14.264373,"eighty":-5.591374,"marketCap":1849681064},{"date":"2023-04-21","current":-5.840965,"twenty":-24.325201,"median":-14.053525,"eighty":-5.6039,"marketCap":1706611810},{"date":"2023-04-28","current":-5.106967,"twenty":-24.234645,"median":-13.96725,"eighty":-5.573808,"marketCap":1481032699},{"date":"2023-05-05","current":-4.903363,"twenty":-23.989526,"median":-13.720824,"eighty":-5.543994,"marketCap":1424661212},{"date":"2023-05-12","current":-6.718791,"twenty":-23.97284,"median":-13.478586,"eighty":-5.527463,"marketCap":1696269285},{"date":"2023-05-19","current":-6.016086,"twenty":-23.925944,"median":-12.879327,"eighty":-5.538223,"marketCap":1498969081},{"date":"2023-05-26","current":-5.301571,"twenty":-23.898649,"median":-12.521016,"eighty":-5.527463,"marketCap":1314480579},{"date":"2023-06-02","current":-5.182851,"twenty":-23.886945,"median":-12.037872,"eighty":-5.475213,"marketCap":1281170155},{"date":"2023-06-09","current":-5.681625,"twenty":-23.778405,"median":-11.824185,"eighty":-5.475213,"marketCap":1401600149},{"date":"2023-06-16","current":-6.876258,"twenty":-23.771433,"median":-11.5117,"eighty":-5.499053,"marketCap":1691144604},{"date":"2023-06-23","current":-6.103401,"twenty":-23.764678,"median":-11.480148,"eighty":-5.50488,"marketCap":1491282060},{"date":"2023-06-30","current":-5.624641,"twenty":-23.754482,"median":-11.127993,"eighty":-5.515295,"marketCap":1360602704},{"date":"2023-07-07","current":-5.507747,"twenty":-23.741675,"median":-10.899078,"eighty":-5.51203,"marketCap":1332416961},{"date":"2023-07-14","current":-6.549116,"twenty":-23.7246,"median":-10.822149,"eighty":-5.525092,"marketCap":1606587374},{"date":"2023-07-21","current":-5.681463,"twenty":-23.712446,"median":-10.807036,"eighty":-5.532206,"marketCap":1388788448},{"date":"2023-07-28","current":-5.930813,"twenty":-23.69282,"median":-10.588905,"eighty":-5.539498,"marketCap":1450284615},{"date":"2023-08-04","current":-6.552567,"twenty":-23.673206,"median":-10.46996,"eighty":-5.543994,"marketCap":1604025034},{"date":"2023-08-11","current":-5.998652,"twenty":-23.658376,"median":-10.177957,"eighty":-5.549113,"marketCap":1457971636},{"date":"2023-08-18","current":-7.956756,"twenty":-23.636067,"median":-10.113411,"eighty":-5.559688,"marketCap":1455891860},{"date":"2023-08-25","current":-7.184371,"twenty":-23.627208,"median":-10.011724,"eighty":-5.563473,"marketCap":1317110801},{"date":"2023-09-01","current":-7.692915,"twenty":-23.59579,"median":-9.997968,"eighty":-5.565128,"marketCap":1413995691},{"date":"2023-09-08","current":-7.335902,"twenty":-23.588832,"median":-9.951121,"eighty":-5.570739,"marketCap":1335440375},{"date":"2023-09-15","current":-6.341665,"twenty":-23.57707,"median":-9.857487,"eighty":-5.577139,"marketCap":1162618679},{"date":"2023-09-22","current":-6.067045,"twenty":-23.506661,"median":-9.775016,"eighty":-5.585463,"marketCap":1107629958},{"date":"2023-09-29","current":-6.233786,"twenty":-23.409775,"median":-9.694643,"eighty":-5.588856,"marketCap":1139052084},{"date":"2023-10-06","current":-6.032992,"twenty":-23.282597,"median":-9.503171,"eighty":-5.593794,"marketCap":1102392937},{"date":"2023-10-13","current":-6.118633,"twenty":-23.210885,"median":-9.383333,"eighty":-5.606746,"marketCap":1118104000},{"date":"2023-10-20","current":-5.254891,"twenty":-23.199504,"median":-9.251546,"eighty":-5.606746,"marketCap":958374857},{"date":"2023-10-27","current":-5.701071,"twenty":-23.193137,"median":-9.200989,"eighty":-5.598635,"marketCap":1039548684},{"date":"2023-11-03","current":-5.643314,"twenty":-23.188367,"median":-9.100615,"eighty":-5.588921,"marketCap":1029074642},{"date":"2023-11-10","current":-5.203453,"twenty":-23.15994,"median":-8.579256,"eighty":-5.587127,"marketCap":953137836},{"date":"2023-11-17","current":-7.094291,"twenty":-23.122363,"median":-8.51008,"eighty":-5.570739,"marketCap":1024463799},{"date":"2023-11-24","current":-6.749504,"twenty":-23.059964,"median":-8.328173,"eighty":-5.577139,"marketCap":987782231},{"date":"2023-11-30","current":-6.043236,"twenty":-22.990638,"median":-8.269389,"eighty":-5.583798,"marketCap":885597862},{"date":"2023-12-11","current":-5.484159,"twenty":-22.974226,"median":-8.259813,"eighty":-5.577139,"marketCap":799134166},{"date":"2023-12-22","current":-5.671422,"twenty":-22.921137,"median":-8.158226,"eighty":-5.569336,"marketCap":830575510},{"date":"2023-12-29","current":-6.212972,"twenty":-22.888943,"median":-8.098256,"eighty":-5.566531,"marketCap":914419094},{"date":"2024-01-05","current":-5.800875,"twenty":-22.832893,"median":-8.006618,"eighty":-5.570739,"marketCap":848916294},{"date":"2024-01-12","current":-2.523217,"twenty":-22.783971,"median":-7.959064,"eighty":-5.556716,"marketCap":369435794},{"date":"2024-01-19","current":-3.245398,"twenty":-22.761928,"median":-7.951099,"eighty":-5.543113,"marketCap":471620163},{"date":"2024-01-26","current":-3.721518,"twenty":-22.735265,"median":-7.91707,"eighty":-5.521382,"marketCap":544983300},{"date":"2024-02-02","current":-3.454155,"twenty":-22.72221,"median":-7.891161,"eighty":-5.493095,"marketCap":503061507},{"date":"2024-02-09","current":-3.119991,"twenty":-22.708406,"median":-7.843804,"eighty":-5.458514,"marketCap":455899491},{"date":"2024-02-16","current":-3.699154,"twenty":-22.693192,"median":-7.81657,"eighty":-5.407769,"marketCap":539743076},{"date":"2024-02-23","current":-4.037083,"twenty":-22.652919,"median":-7.746418,"eighty":-5.384149,"marketCap":586905092},{"date":"2024-03-01","current":-3.782925,"twenty":-22.58777,"median":-7.706584,"eighty":-5.341586,"marketCap":550223524},{"date":"2024-03-08","current":-4.433155,"twenty":-22.568872,"median":-7.640997,"eighty":-5.311271,"marketCap":644547556},{"date":"2024-03-15","current":-4.487962,"twenty":-22.564208,"median":-7.588223,"eighty":-5.267588,"marketCap":652407892},{"date":"2024-03-22","current":-4.311018,"twenty":-22.556883,"median":-7.531955,"eighty":-5.225498,"marketCap":626206772},{"date":"2024-03-28","current":-2.031358,"twenty":-22.54121,"median":-7.493104,"eighty":-5.204571,"marketCap":550223524},{"date":"2024-04-05","current":-1.90748,"twenty":-22.497612,"median":-7.451977,"eighty":-5.186641,"marketCap":516162067},{"date":"2024-04-12","current":-1.995505,"twenty":-22.477427,"median":-7.40258,"eighty":-5.15177,"marketCap":539743076},{"date":"2024-04-19","current":-1.782659,"twenty":-22.470596,"median":-7.387222,"eighty":-5.112411,"marketCap":482100611},{"date":"2024-04-26","current":-1.958081,"twenty":-22.451349,"median":-7.321418,"eighty":-5.081164,"marketCap":529072514},{"date":"2024-05-03","current":-2.112977,"twenty":-22.439871,"median":-7.264959,"eighty":-5.062764,"marketCap":571398315},{"date":"2024-05-10","current":-1.951513,"twenty":-22.429952,"median":-7.184371,"eighty":-5.043384,"marketCap":529072514},{"date":"2024-05-17","current":-1.79623,"twenty":-22.421578,"median":-7.154476,"eighty":-4.986343,"marketCap":481455987},{"date":"2024-05-24","current":-1.782053,"twenty":-22.388546,"median":-7.139336,"eighty":-4.958059,"marketCap":476165262},{"date":"2024-05-31","current":-1.692924,"twenty":-22.378009,"median":-7.133168,"eighty":-4.933277,"marketCap":452356999},{"date":"2024-06-07","current":-1.614396,"twenty":-22.272266,"median":-7.097261,"eighty":-4.920512,"marketCap":431194098},{"date":"2024-06-14","current":-1.506839,"twenty":-22.261995,"median":-7.089072,"eighty":-4.888576,"marketCap":402095110},{"date":"2024-06-21","current":-1.399543,"twenty":-22.231578,"median":-7.05187,"eighty":-4.825006,"marketCap":372996122},{"date":"2024-06-28","current":-1.301704,"twenty":-22.213012,"median":-7.030946,"eighty":-4.807229,"marketCap":346542496},{"date":"2024-07-05","current":-1.510725,"twenty":-22.206428,"median":-7.016909,"eighty":-4.798176,"marketCap":402095110},{"date":"2024-07-12","current":-1.537934,"twenty":-22.179507,"median":-7.011194,"eighty":-4.741185,"marketCap":410031198},{"date":"2024-07-15","current":-1.507462,"twenty":-22.173188,"median":-7.00008,"eighty":-4.72471,"marketCap":402095110},{"date":"2024-08-02","current":-1.247521,"twenty":-22.165771,"median":-6.988967,"eighty":-4.710932,"marketCap":333315683},{"date":"2024-08-09","current":-1.275045,"twenty":-22.128561,"median":-6.956622,"eighty":-4.671004,"marketCap":343897134},{"date":"2024-08-16","current":-1.284835,"twenty":-22.096658,"median":-6.892602,"eighty":-4.613561,"marketCap":346542496},{"date":"2024-08-23","current":-1.062982,"twenty":-22.080422,"median":-6.870668,"eighty":-4.542455,"marketCap":306862058},{"date":"2024-08-30","current":-1.010514,"twenty":-22.029535,"median":-6.840594,"eighty":-4.488279,"marketCap":293635245},{"date":"2024-09-06","current":-1.018795,"twenty":-21.975341,"median":-6.837756,"eighty":-4.437285,"marketCap":296280607},{"date":"2024-09-13","current":-0.949388,"twenty":-21.96294,"median":-6.790311,"eighty":-4.411266,"marketCap":275117707},{"date":"2024-09-20","current":-1.166225,"twenty":-21.958397,"median":-6.755781,"eighty":-4.339995,"marketCap":340344454},{"date":"2024-09-27","current":-1.41299,"twenty":-21.870839,"median":-6.732936,"eighty":-4.311018,"marketCap":415687883},{"date":"2024-10-04","current":-1.913191,"twenty":-21.822503,"median":-6.719853,"eighty":-4.218592,"marketCap":561178642},{"date":"2024-10-11","current":-1.650032,"twenty":-21.716336,"median":-6.695184,"eighty":-4.171838,"marketCap":480639114},{"date":"2024-10-18","current":-1.345652,"twenty":-21.670511,"median":-6.632325,"eighty":-4.091287,"marketCap":389707390},{"date":"2024-10-25","current":-1.46172,"twenty":-21.579357,"median":-6.56206,"eighty":-4.009175,"marketCap":423482031},{"date":"2024-10-31","current":-1.568998,"twenty":-21.579003,"median":-6.550841,"eighty":-3.964661,"marketCap":454658622},{"date":"2024-11-08","current":-1.62968,"twenty":-21.575228,"median":-6.538394,"eighty":-3.927239,"marketCap":470246917},{"date":"2024-11-15","current":-1.24834,"twenty":-21.570019,"median":-6.476816,"eighty":-3.885666,"marketCap":355932749},{"date":"2024-11-22","current":-1.230429,"twenty":-21.562729,"median":-6.432358,"eighty":-3.846197,"marketCap":355932749},{"date":"2024-11-29","current":-1.312258,"twenty":-21.542584,"median":-6.427367,"eighty":-3.801064,"marketCap":379315193},{"date":"2024-12-06","current":-1.251965,"twenty":-21.51877,"median":-6.416844,"eighty":-3.782022,"marketCap":361128848},{"date":"2024-12-13","current":-1.325479,"twenty":-21.495869,"median":-6.40505,"eighty":-3.702071,"marketCap":381913242},{"date":"2024-12-20","current":-1.222169,"twenty":-21.477927,"median":-6.393876,"eighty":-3.598789,"marketCap":350736651},{"date":"2024-12-27","current":-1.24056,"twenty":-21.455857,"median":-6.385886,"eighty":-3.556448,"marketCap":355932749},{"date":"2025-01-03","current":-1.204554,"twenty":-21.417846,"median":-6.376541,"eighty":-3.455975,"marketCap":345540552},{"date":"2025-01-10","current":-1.173561,"twenty":-21.367222,"median":-6.344946,"eighty":-3.377072,"marketCap":335148355},{"date":"2025-01-17","current":-1.173561,"twenty":-21.35462,"median":-6.327407,"eighty":-3.326202,"marketCap":335148355},{"date":"2025-01-24","current":-1.229765,"twenty":-21.354058,"median":-6.325775,"eighty":-3.292305,"marketCap":353334700},{"date":"2025-01-31","current":-1.646405,"twenty":-21.296986,"median":-6.320418,"eighty":-3.197553,"marketCap":475443016},{"date":"2025-02-07","current":-1.645852,"twenty":-21.279683,"median":-6.305939,"eighty":-3.106931,"marketCap":472844967},{"date":"2025-02-14","current":-1.674043,"twenty":-21.25047,"median":-6.281956,"eighty":-3.006011,"marketCap":480639114},{"date":"2025-02-21","current":-1.665435,"twenty":-21.23221,"median":-6.270837,"eighty":-2.904972,"marketCap":480639114},{"date":"2025-02-28","current":-1.698108,"twenty":-21.212043,"median":-6.255646,"eighty":-2.740932,"marketCap":488433262},{"date":"2025-03-07","current":-1.745566,"twenty":-21.149123,"median":-6.236455,"eighty":-2.682435,"marketCap":491031312},{"date":"2025-03-14","current":-1.717316,"twenty":-21.112078,"median":-6.20222,"eighty":-2.558258,"marketCap":483237164},{"date":"2025-03-21","current":-1.713458,"twenty":-21.058532,"median":-6.190777,"eighty":-2.516032,"marketCap":481938139},{"date":"2025-03-28","current":-1.713132,"twenty":-20.916682,"median":-6.184417,"eighty":-2.113267,"marketCap":480639114},{"date":"2025-04-04","current":-1.78172,"twenty":-20.82977,"median":-6.15116,"eighty":-2.043051,"marketCap":498825459},{"date":"2025-04-11","current":-1.752434,"twenty":-20.813404,"median":-6.136932,"eighty":-1.997181,"marketCap":488433262},{"date":"2025-04-17","current":-1.710632,"twenty":-20.806901,"median":-6.12826,"eighty":-1.985426,"marketCap":477755381}],"updateTime":1745263110598}}}