US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Danaos

87.16

+3.924.71%

Pre-market: 85.66-1.5000-1.72%04:16 EDT

Volume:194.46K

Turnover:16.88M

Market Cap:1.63B

PE:3.35

High:88.17

Open:85.74

Low:85.56

Close:83.24

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Correspondence

[Cover]Correspondence

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Correspondence

[Cover]Correspondence

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Delisting

Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DAC/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAC\",,,,,undefined,":{"symbol":"DAC","market":"US","secType":"STK","nameCN":"Danaos","latestPrice":87.16,"timestamp":1747080000000,"preClose":83.24,"halted":0,"volume":194457,"hourTrading":{"tag":"盘前","latestPrice":85.66,"preClose":87.16,"latestTime":"04:16 EDT","volume":2,"amount":173.82,"timestamp":1747124173690},"delay":0,"floatShares":9050808,"shares":18669310,"eps":26.05,"marketStatus":"Pre-Mkt","change":3.92,"latestTime":"05-13 05:28:03 EDT","open":85.74,"high":88.1699,"low":85.56,"amount":16880958.01275,"amplitude":0.031354,"askPrice":139.45,"askSize":240,"bidPrice":76,"bidSize":140,"shortable":3,"etf":0,"ttmEps":26.05,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1160107200000,"exchange":"NYSE","adjPreClose":87.16,"preHourTrading":{"tag":"盘前","latestPrice":85.66,"preClose":87.16,"latestTime":"04:16 EDT","volume":2,"amount":173.82,"timestamp":1747124173690},"postHourTrading":{"tag":"盘后","latestPrice":87.16,"preClose":87.16,"latestTime":"19:40 EDT","volume":1061,"amount":92476.3,"timestamp":1747093251282},"volumeRatio":3.7859648952746765,"impliedVol":0.2892,"impliedVolPercentile":0.3534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAC\",,,,,undefined,":{"symbol":"DAC","floatShares":9050808,"roa":"8.30%","roe":"15.68%","lyrEps":26.147295,"volumeRatio":3.7859648952746765,"shares":18669310,"dividePrice":3.4,"high":88.1699,"amplitude":0.031354,"preClose":83.24,"low":85.56,"week52Low":65.4,"pbRate":"0.48","psRate":"1.60","week52High":98.25,"institutionHeld":0,"latestPrice":87.16,"committee":-0.263158,"eps":26.05,"divideRate":0.039009,"volume":194457,"delay":0,"ttmEps":26.05,"open":85.74,"prevYearClose":80.07,"prevWeekClose":83.24,"prevMonthClose":81.12,"prevQuarterClose":78.03,"fiveDayClose":82.02,"twentyDayClose":73.45,"sixtyDayClose":82.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DAC\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8809131","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919069238-DAC","pdf_url":null,"pub_time":1575302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DAC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919069238/0001104659-19-069238-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919069238/a19-24297_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a19-24297_1ex99d1.htm","type":"EX-99.1","id":"NTFILE5RFM6L9Xq3oneWWY","market":"us","size":14277},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919069238/a19-24297_16k.htm","primary":false,"translateUrl":null,"linkName":"a19-24297_16k.htm","type":"6-K","id":"NTFILE5hXcqDRGbdDr7htC","market":"us","size":15296},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919069238/g242971mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g242971mmi001.jpg","type":"GRAPHIC","id":"NTFILEAvShW5PgtzW5PpRP","market":"us","size":5551}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-03 00:00","pubTimestamp":1575302400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8805643","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919069032-DAC","pdf_url":null,"pub_time":1575216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"DAC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919069032/0001104659-19-069032-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919069032/a19-24124_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a19-24124_1sc13da.htm","type":"SC 13D/A","id":"NTFILEAizVAHyW1RWAWUvP","market":"us","size":101063},{"description":"EX-8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919069032/a19-24124_1ex8.htm","primary":false,"translateUrl":null,"linkName":"a19-24124_1ex8.htm","type":"EX-8","id":"NTFILE7zd9oGSRqBasHB8F","market":"us","size":13153}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-02 00:00","pubTimestamp":1575216000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8805634","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319004632-DAC","pdf_url":null,"pub_time":1575216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"DAC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000106299319004632/0001062993-19-004632-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1134621/000106299319004632/formsc13g.htm","primary":true,"translateUrl":null,"linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILE45DmD6g1tE6hAhp6","market":"us","size":29710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-02 00:00","pubTimestamp":1575216000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8789490","market":"us","labels":[],"media":"sec.gov","original_id":"AN106823819000205-DAC","pdf_url":null,"pub_time":1574697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"DAC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000106823819000205/0001068238-19-000205-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GEORGE ECONOMOU DANAOS SCHEDULE 13D/A-3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308557/000106823819000205/danaos13da.htm","primary":true,"translateUrl":null,"linkName":"danaos13da.htm","type":"SC 13D/A","id":"NTFILECKankzoHjCbZg3HD","market":"us","size":113045},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308557/000106823819000205/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE6qkX7PMGXhxZSZc7","market":"us","size":38800}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-26 00:00","pubTimestamp":1574697600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8789456","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919067586-DAC","pdf_url":null,"pub_time":1574697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DAC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919067586/0001104659-19-067586-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919067586/a19-23602_26k.htm","primary":true,"translateUrl":null,"linkName":"a19-23602_26k.htm","type":"6-K","id":"NTFILEBxUxE1HUCNE6AW9P","market":"us","size":16585},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919067586/a19-23602_2ex1d1.htm","primary":false,"translateUrl":null,"linkName":"a19-23602_2ex1d1.htm","type":"EX-1.1","id":"NTFILE4ALRN7pV5NAhzZ4J","market":"us","size":849209},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919067586/a19-23602_2ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a19-23602_2ex5d1.htm","type":"EX-5.1","id":"NTFILE9QMCty9rRb8rvUeh","market":"us","size":13940}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-26 00:00","pubTimestamp":1574697600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8781738","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919066410-DAC","pdf_url":null,"pub_time":1574352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DAC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919066410/0001104659-19-066410-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919066410/a19-23602_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-23602_16k.htm","type":"6-K","id":"NTFILEE2LdgdxXVqaFJc4R","market":"us","size":13391},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919066410/a19-23602_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-23602_1ex99d1.htm","type":"EX-99.1","id":"NTFILE6T5JLG7acKecTDEr","market":"us","size":15583},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919066410/g236021mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g236021mmi001.jpg","type":"GRAPHIC","id":"NTFILEAwwn8FtatiPLyVnP","market":"us","size":4429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-22 00:00","pubTimestamp":1574352000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8767429","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919064881-DAC","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DAC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919064881/0001104659-19-064881-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919064881/a19-23115_36k.htm","primary":true,"translateUrl":null,"linkName":"a19-23115_36k.htm","type":"6-K","id":"NTFILECC3u9ARDkToovz5M","market":"us","size":16662},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919064881/a19-23115_3ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-23115_3ex99d1.htm","type":"EX-99.1","id":"NTFILE44jJeqSsWY45JfC2","market":"us","size":14738},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919064881/a19-23115_3ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a19-23115_3ex99d2.htm","type":"EX-99.2","id":"NTFILE3221T4HUwTTAwRbS","market":"us","size":9202},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919064881/g231153moi001.jpg","primary":false,"translateUrl":null,"linkName":"g231153moi001.jpg","type":"GRAPHIC","id":"NTFILEB6TTnFYvmMM3bzVa","market":"us","size":2339},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919064881/g231153mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g231153mmi001.jpg","type":"GRAPHIC","id":"NTFILE4mYkXJ3taLvsKtMd","market":"us","size":4476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Danaos Corporation Announces Public Offering of Common Stock","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605780","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919060534-DAC","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DAC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919060534/0001104659-19-060534-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919060534/a19-21982_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-21982_16k.htm","type":"6-K","id":"NTFILEB89jQkAAtnDgqs9S","market":"us","size":15550},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919060534/a19-21982_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-21982_1ex99d1.htm","type":"EX-99.1","id":"NTFILEA1cd13RKLbfRmfwt","market":"us","size":1630043}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8462365","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919044898-DAC","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"DAC","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919044898/0001104659-19-044898-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919044898/a19-16738_1s8.htm","primary":true,"translateUrl":null,"linkName":"a19-16738_1s8.htm","type":"S-8","id":"NTFILEExMeAn5FVNqzP3BX","market":"us","size":146708},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919044898/a19-16738_1ex4d1.htm","primary":false,"translateUrl":null,"linkName":"a19-16738_1ex4d1.htm","type":"EX-4.1","id":"NTFILEDjiSC8axAKdxc6Qc","market":"us","size":113039},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919044898/a19-16738_1ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a19-16738_1ex5d1.htm","type":"EX-5.1","id":"NTFILE2cdjKPot3DJXHfMd","market":"us","size":12622},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919044898/a19-16738_1ex23d1.htm","primary":false,"translateUrl":null,"linkName":"a19-16738_1ex23d1.htm","type":"EX-23.1","id":"NTFILE9586CLsmVor4UATt","market":"us","size":2520}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453754","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919044260-DAC","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DAC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919044260/0001104659-19-044260-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919044260/a19-11250_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-11250_16k.htm","type":"6-K","id":"NTFILEEpZFz7SZ1XE1TLCG","market":"us","size":17349},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919044260/a19-11250_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-11250_1ex99d1.htm","type":"EX-99.1","id":"NTFILEBJo6EiqhShYGKcAU","market":"us","size":1023851},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919044260/a19-11250_1ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a19-11250_1ex99d2.htm","type":"EX-99.2","id":"NTFILE72yKgfgpqMkLtsy4","market":"us","size":69321},{"description":"XBRL INSTANCE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919044260/dac-20190630.xml","primary":false,"translateUrl":null,"linkName":"dac-20190630.xml","type":"EX-101.INS","id":"NTFILEU9uTX7SMeXbYZ882","market":"us","size":1724182},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919044260/dac-20190630.xsd","primary":false,"translateUrl":null,"linkName":"dac-20190630.xsd","type":"EX-101.SCH","id":"NTFILE7277s27Eyv6HQr6k","market":"us","size":71157},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919044260/dac-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"dac-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE4EGobAnJibkNgZEn","market":"us","size":66489},{"description":"XBRL TAXONOMY EXTENSION LABELS LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919044260/dac-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"dac-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE78TYqq32NJzSygoD","market":"us","size":524590},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919044260/dac-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"dac-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEuFz93qFrswwNea73","market":"us","size":344922},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919044260/dac-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"dac-20190630_def.xml","type":"EX-101.DEF","id":"NTFILERJ4JFmVfzef24i7e","market":"us","size":183212}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8494064","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919040713-DAC","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"DAC","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919040713/0001104659-19-040713-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919040713/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE45R78W1xe4nFMF7X","market":"us","size":51703}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319798","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746919003794-DAC","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DAC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/0001047469-19-003794-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/a2239038z6-k.htm","primary":true,"translateUrl":null,"linkName":"a2239038z6-k.htm","type":"6-K","id":"NTFILE5WSBGUvwbSr6XB55","market":"us","size":10124},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/a2239038zex-99_1.htm","primary":false,"translateUrl":null,"linkName":"a2239038zex-99_1.htm","type":"EX-99.1","id":"NTFILEDPvUGAgy2DrfUV2q","market":"us","size":154747},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/a2239038zex-99_2.htm","primary":false,"translateUrl":null,"linkName":"a2239038zex-99_2.htm","type":"EX-99.2","id":"NTFILEEqanZKLCw63C6DBa","market":"us","size":22656},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/a2239038zex-99_3.htm","primary":false,"translateUrl":null,"linkName":"a2239038zex-99_3.htm","type":"EX-99.3","id":"NTFILEFnMH2ZPeXQcscha3","market":"us","size":2020688},{"description":"G655514.JPG","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/g655514.jpg","primary":false,"translateUrl":null,"linkName":"g655514.jpg","type":"GRAPHIC","id":"NTFILECdo6YYxhgG8DzijC","market":"us","size":8410},{"description":"G679796.JPG","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/g679796.jpg","primary":false,"translateUrl":null,"linkName":"g679796.jpg","type":"GRAPHIC","id":"NTFILEqZjkCjaSxtNedpyc","market":"us","size":2014},{"description":"G133184.JPG","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/g133184.jpg","primary":false,"translateUrl":null,"linkName":"g133184.jpg","type":"GRAPHIC","id":"NTFILE28kaYQdMHdiVi1f9","market":"us","size":1855},{"description":"G887250.JPG","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/g887250.jpg","primary":false,"translateUrl":null,"linkName":"g887250.jpg","type":"GRAPHIC","id":"NTFILEDEQsADMDmKPuvwez","market":"us","size":285677},{"description":"G633411.JPG","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/g633411.jpg","primary":false,"translateUrl":null,"linkName":"g633411.jpg","type":"GRAPHIC","id":"NTFILE2niBegdgiLVDy6JQ","market":"us","size":371448},{"description":"G825064.JPG","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/g825064.jpg","primary":false,"translateUrl":null,"linkName":"g825064.jpg","type":"GRAPHIC","id":"NTFILExTy3cP5QQf4ajr9n","market":"us","size":333969},{"description":"G815848.JPG","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/g815848.jpg","primary":false,"translateUrl":null,"linkName":"g815848.jpg","type":"GRAPHIC","id":"NTFILE7jYqK97H6vmXDEER","market":"us","size":297896},{"description":"G1032251.JPG","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/g1032251.jpg","primary":false,"translateUrl":null,"linkName":"g1032251.jpg","type":"GRAPHIC","id":"NTFILEBg7fZjtv2VVFYtgW","market":"us","size":303049},{"description":"G1045826.JPG","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/g1045826.jpg","primary":false,"translateUrl":null,"linkName":"g1045826.jpg","type":"GRAPHIC","id":"NTFILEGZdbdbGkQZm2L87U","market":"us","size":357437},{"description":"G449413.JPG","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/g449413.jpg","primary":false,"translateUrl":null,"linkName":"g449413.jpg","type":"GRAPHIC","id":"NTFILE9wdpaDouX2adjDUV","market":"us","size":262086},{"description":"G832977.JPG","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/g832977.jpg","primary":false,"translateUrl":null,"linkName":"g832977.jpg","type":"GRAPHIC","id":"NTFILE3Uwx8us3Q7Gd2des","market":"us","size":277697},{"description":"G571470.JPG","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/g571470.jpg","primary":false,"translateUrl":null,"linkName":"g571470.jpg","type":"GRAPHIC","id":"NTFILE6Krm2gotAS1u4zv4","market":"us","size":303124},{"description":"G185882.JPG","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/g185882.jpg","primary":false,"translateUrl":null,"linkName":"g185882.jpg","type":"GRAPHIC","id":"NTFILE8DRrERP6s592vxre","market":"us","size":310618},{"description":"G207026.JPG","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/g207026.jpg","primary":false,"translateUrl":null,"linkName":"g207026.jpg","type":"GRAPHIC","id":"NTFILE4xBh5daiaQp8NFUV","market":"us","size":282067},{"description":"G359881.JPG","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/g359881.jpg","primary":false,"translateUrl":null,"linkName":"g359881.jpg","type":"GRAPHIC","id":"NTFILEAHWm5jWBtdR7Fd3y","market":"us","size":272157},{"description":"G988061.JPG","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/g988061.jpg","primary":false,"translateUrl":null,"linkName":"g988061.jpg","type":"GRAPHIC","id":"NTFILEDv8CgfJGcCZttfNt","market":"us","size":15658},{"description":"G690593.JPG","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/g690593.jpg","primary":false,"translateUrl":null,"linkName":"g690593.jpg","type":"GRAPHIC","id":"NTFILE7SbyAwcMsUn5u367","market":"us","size":541512},{"description":"G114772BGI001.JPG","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/g114772bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g114772bgi001.jpg","type":"GRAPHIC","id":"NTFILE5XMHLs9UJuxsGghw","market":"us","size":84383},{"description":"G114772BGI002.JPG","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/g114772bgi002.jpg","primary":false,"translateUrl":null,"linkName":"g114772bgi002.jpg","type":"GRAPHIC","id":"NTFILEGQXKSjJErNjm6uiA","market":"us","size":100467},{"description":"G114772BGI003.GIF","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/g114772bgi003.gif","primary":false,"translateUrl":null,"linkName":"g114772bgi003.gif","type":"GRAPHIC","id":"NTFILECbBZWvdVZKn5j5q7","market":"us","size":21952},{"description":"G114772BGI004.JPG","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/g114772bgi004.jpg","primary":false,"translateUrl":null,"linkName":"g114772bgi004.jpg","type":"GRAPHIC","id":"NTFILEGTcSRx3WAD2MG358","market":"us","size":39884},{"description":"G114772MOI001.JPG","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/g114772moi001.jpg","primary":false,"translateUrl":null,"linkName":"g114772moi001.jpg","type":"GRAPHIC","id":"NTFILEDpPxbYoi5GgB1rcr","market":"us","size":114168},{"description":"G114772MOI002.JPG","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/g114772moi002.jpg","primary":false,"translateUrl":null,"linkName":"g114772moi002.jpg","type":"GRAPHIC","id":"NTFILE63MM87heeUkm8nkr","market":"us","size":131937},{"description":"G114772MOI003.JPG","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/g114772moi003.jpg","primary":false,"translateUrl":null,"linkName":"g114772moi003.jpg","type":"GRAPHIC","id":"NTFILE68bWsHgEbGPjkwe8","market":"us","size":175595},{"description":"G114772MOI004.JPG","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919003794/g114772moi004.jpg","primary":false,"translateUrl":null,"linkName":"g114772moi004.jpg","type":"GRAPHIC","id":"NTFILEDsvLjJ9AGZ6N4pve","market":"us","size":135623}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8188742","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919029313-DAC","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DAC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919029313/0001104659-19-029313-index.htm","us_notice_code":"Form 6-K","us_title_en":"Notice of Effectiveness","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919029313/a19-9982_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-9982_16k.htm","type":"6-K","id":"NTFILEBG6r1D3KmJFV3SaY","market":"us","size":16309},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919029313/a19-9982_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-9982_1ex99d1.htm","type":"EX-99.1","id":"NTFILE8ob2fUZu9wx5Var9","market":"us","size":881191},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919029313/a19-9982_1ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a19-9982_1ex99d2.htm","type":"EX-99.2","id":"NTFILE4m4vtfKDpGZzeKnj","market":"us","size":18373}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8149510","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919026843-DAC","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DAC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919026843/0001104659-19-026843-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919026843/a19-9341_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-9341_16k.htm","type":"6-K","id":"NTFILEDGuxZXRad7NabQGJ","market":"us","size":19986},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919026843/a19-9341_1ex4d1.htm","primary":false,"translateUrl":null,"linkName":"a19-9341_1ex4d1.htm","type":"EX-4.1","id":"NTFILEDqwcBZZMEtzo5HdG","market":"us","size":15093},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919026843/a19-9341_1ex4d2.htm","primary":false,"translateUrl":null,"linkName":"a19-9341_1ex4d2.htm","type":"EX-4.2","id":"NTFILE12qjwfKrFVG54nHk","market":"us","size":5138},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919026843/g93411kii001.gif","primary":false,"translateUrl":null,"linkName":"g93411kii001.gif","type":"GRAPHIC","id":"NTFILECwHKCsnPqibvzCtc","market":"us","size":52637},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919026843/g93411kgi001.gif","primary":false,"translateUrl":null,"linkName":"g93411kgi001.gif","type":"GRAPHIC","id":"NTFILEAzBodUvkn9RGxj17","market":"us","size":138706}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139808","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919014779-DAC","pdf_url":null,"pub_time":1552492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"DAC","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919014779/0001104659-19-014779-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919014779/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAF5xuUsgk43rEQ8G","market":"us","size":9551}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-03-14 00:00","pubTimestamp":1552492800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7730889","market":"us","labels":[],"media":"sec.gov","original_id":"AN106823819000050-DAC","pdf_url":null,"pub_time":1551196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"DAC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000106823819000050/0001068238-19-000050-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GEORGE ECONOMOU DANAOS SCHEDULE 13D/A-3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308557/000106823819000050/danaos13da.htm","primary":true,"translateUrl":null,"linkName":"danaos13da.htm","type":"SC 13D/A","id":"NTFILEE87ngzCqPJhynT7R","market":"us","size":249837},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308557/000106823819000050/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE2a2oHLkaZKkYhMaH","market":"us","size":38800},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308557/000106823819000050/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE4ezWqygNk73szVHc","market":"us","size":22688}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-27 00:00","pubTimestamp":1551196800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7674502","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746919000324-DAC","pdf_url":null,"pub_time":1548950400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DAC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919000324/0001047469-19-000324-index.htm","us_notice_code":"Form 6-K","us_title_en":"Registration Withdrawal Request","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919000324/a2237610z6-k.htm","primary":true,"translateUrl":null,"linkName":"a2237610z6-k.htm","type":"6-K","id":"NTFILEAyt8k7GurFKn3x1h","market":"us","size":9705},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919000324/a2237610zex-99_1.htm","primary":false,"translateUrl":null,"linkName":"a2237610zex-99_1.htm","type":"EX-99.1","id":"NTFILE7XN1A2rB1gt6xeG7","market":"us","size":55243},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919000324/a2237610zex-99_2.htm","primary":false,"translateUrl":null,"linkName":"a2237610zex-99_2.htm","type":"EX-99.2","id":"NTFILEAabpTEbhSdD7oopa","market":"us","size":10117},{"description":"G655514.JPG","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919000324/g655514.jpg","primary":false,"translateUrl":null,"linkName":"g655514.jpg","type":"GRAPHIC","id":"NTFILEGixFKkTVzy6TCkVk","market":"us","size":8410},{"description":"G679796.JPG","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919000324/g679796.jpg","primary":false,"translateUrl":null,"linkName":"g679796.jpg","type":"GRAPHIC","id":"NTFILE2bnnA1SoTP197fvL","market":"us","size":2014},{"description":"G133184.JPG","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919000324/g133184.jpg","primary":false,"translateUrl":null,"linkName":"g133184.jpg","type":"GRAPHIC","id":"NTFILE5HZHWDdVWbni8EF9","market":"us","size":1855},{"description":"G35162MOI001.GIF","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919000324/g35162moi001.gif","primary":false,"translateUrl":null,"linkName":"g35162moi001.gif","type":"GRAPHIC","id":"NTFILE45yW8NA4CwZBwkAd","market":"us","size":139989},{"description":"G35162MOI002.GIF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919000324/g35162moi002.gif","primary":false,"translateUrl":null,"linkName":"g35162moi002.gif","type":"GRAPHIC","id":"NTFILEEdXouEQKBMgCwAkV","market":"us","size":170902},{"description":"G35162MOI003.GIF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746919000324/g35162moi003.gif","primary":false,"translateUrl":null,"linkName":"g35162moi003.gif","type":"GRAPHIC","id":"NTFILEJ9bAhMRa8Vr6xoCv","market":"us","size":287823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-01 00:00","pubTimestamp":1548950400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7616427","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919000824-DAC","pdf_url":null,"pub_time":1546531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DAC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919000824/0001104659-19-000824-index.htm","us_notice_code":"Form 6-K","us_title_en":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919000824/a19-1267_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-1267_16k.htm","type":"6-K","id":"NTFILE6FeZX1zdYTp45GNE","market":"us","size":15768},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465919000824/a19-1267_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-1267_1ex99d1.htm","type":"EX-99.1","id":"NTFILE4fin3TjQi8qR67jp","market":"us","size":14798}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-04 00:00","pubTimestamp":1546531200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7571718","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666118001360-DAC","pdf_url":null,"pub_time":1545321600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"DAC","title":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000087666118001360/0000876661-18-001360-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666118001360/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE9Erdv7hUesUGcHFu","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666118001360/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILEHU25qSR8dL11ktF6","market":"us","size":1089},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666118001360/dacrights.txt","primary":false,"translateUrl":null,"linkName":"dacrights.txt","type":"EX-99.25","id":"NTFILEFQLJ7jLSos8n82oq","market":"us","size":944}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2018-12-21 00:00","pubTimestamp":1545321600,"title_zh":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7532332","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518351129-DAC","pdf_url":null,"pub_time":1544976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"DAC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000119312518351129/0001193125-18-351129-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.1 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000119312518351129/d676147dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d676147dsc13da.htm","type":"SC 13D/A","id":"NTFILEEJ1BUL8e2x25RsvZ","market":"us","size":32735},{"description":"EXHIBIT 7.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000119312518351129/d676147dex9975.htm","primary":false,"translateUrl":null,"linkName":"d676147dex9975.htm","type":"EX-99.7.5","id":"NTFILEDZtuUJKRC8WjQfCJ","market":"us","size":272030}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-12-17 00:00","pubTimestamp":1544976000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAC\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"DAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":6.33,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-02-24","symbol":"DAC","amount":0.85,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"达那俄斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-10","symbol":"DAC","fiscalQuarterEnding":"2024/12","expectedEps":6.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":6.5},{"date":"2024-11-25","symbol":"DAC","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"达那俄斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-04"},{"market":"US","date":"2024-11-12","symbol":"DAC","fiscalQuarterEnding":"2024/09","expectedEps":6.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":6.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAC\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-26","recordDate":"2021-05-27","paymentDate":"2021-06-09","value":0.5,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-08-30","value":0.5,"currency":"USD"},{"executeDate":"2021-11-18","recordDate":"2021-11-19","paymentDate":"2021-12-02","value":0.5,"currency":"USD"},{"executeDate":"2022-02-16","recordDate":"2022-02-17","paymentDate":"2022-02-28","value":0.75,"currency":"USD"},{"executeDate":"2022-05-26","recordDate":"2022-05-27","paymentDate":"2022-06-08","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1694145600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAC","date":"2025-05-12","current":3.076849,"percent":0.82697,"low":0.660272,"twenty":1.629851,"median":2.349321,"eighty":2.985475,"high":8.778049,"avg":2.479737,"sd":1.209794,"marketCap":1554033364},"quantilePoints":[{"date":"2020-05-15","current":0.719582,"twenty":-0.424477,"median":2.550435,"eighty":13.182953,"marketCap":94447278},{"date":"2020-05-22","current":0.806782,"twenty":-0.424477,"median":2.456544,"eighty":13.101744,"marketCap":102379858},{"date":"2020-05-29","current":0.787248,"twenty":-0.424477,"median":2.401638,"eighty":13.020389,"marketCap":99900927},{"date":"2020-06-05","current":0.855619,"twenty":-0.424477,"median":2.322085,"eighty":12.849097,"marketCap":108577186},{"date":"2020-06-12","current":0.775527,"twenty":-0.424477,"median":2.32007,"eighty":12.769247,"marketCap":98413568},{"date":"2020-06-19","current":0.787248,"twenty":-0.424477,"median":2.251832,"eighty":12.497135,"marketCap":99900927},{"date":"2020-06-26","current":0.730597,"twenty":-0.424477,"median":2.183595,"eighty":12.192327,"marketCap":92712026},{"date":"2020-07-02","current":0.714969,"twenty":-0.424477,"median":2.171405,"eighty":11.967374,"marketCap":90728881},{"date":"2020-07-10","current":0.689574,"twenty":-0.424477,"median":2.115358,"eighty":11.902271,"marketCap":87506271},{"date":"2020-07-17","current":0.666133,"twenty":-0.424477,"median":2.081239,"eighty":11.785916,"marketCap":84531553},{"date":"2020-07-24","current":0.683714,"twenty":-0.424477,"median":2.037737,"eighty":11.571762,"marketCap":86762592},{"date":"2020-07-31","current":0.683714,"twenty":-0.424477,"median":1.815703,"eighty":11.443358,"marketCap":86762592},{"date":"2020-08-07","current":0.859563,"twenty":-0.424477,"median":1.76663,"eighty":11.32531,"marketCap":116261873},{"date":"2020-08-14","current":1.009849,"twenty":-0.424477,"median":1.76663,"eighty":11.232181,"marketCap":136589109},{"date":"2020-08-21","current":0.949368,"twenty":-0.424477,"median":1.717557,"eighty":11.120701,"marketCap":128408636},{"date":"2020-08-28","current":0.934706,"twenty":-0.424477,"median":1.701199,"eighty":11.02483,"marketCap":126425491},{"date":"2020-09-04","current":0.868726,"twenty":-0.424477,"median":1.701199,"eighty":10.928564,"marketCap":117501338},{"date":"2020-09-11","current":0.953033,"twenty":-0.424477,"median":1.701199,"eighty":10.873041,"marketCap":128904422},{"date":"2020-09-18","current":1.292093,"twenty":-0.424477,"median":1.701199,"eighty":10.668286,"marketCap":174764649},{"date":"2020-09-25","current":1.12348,"twenty":-0.424477,"median":1.668484,"eighty":10.607325,"marketCap":151958482},{"date":"2020-10-02","current":1.612826,"twenty":-0.424477,"median":1.635769,"eighty":10.487917,"marketCap":218145945},{"date":"2020-10-09","current":1.541348,"twenty":-0.424477,"median":1.635769,"eighty":10.338077,"marketCap":208478113},{"date":"2020-10-16","current":1.400056,"twenty":-0.424477,"median":1.635769,"eighty":10.251715,"marketCap":189367379},{"date":"2020-10-23","current":1.415175,"twenty":-0.424477,"median":1.635769,"eighty":10.16042,"marketCap":191412383},{"date":"2020-10-30","current":1.241302,"twenty":-0.424477,"median":1.585167,"eighty":10.109471,"marketCap":167894836},{"date":"2020-11-06","current":1.323265,"twenty":-0.424477,"median":1.551428,"eighty":9.914981,"marketCap":190798882},{"date":"2020-11-13","current":1.605504,"twenty":-0.424477,"median":1.514076,"eighty":9.656518,"marketCap":231494464},{"date":"2020-11-20","current":1.994116,"twenty":-0.424477,"median":1.514076,"eighty":9.603684,"marketCap":287527576},{"date":"2020-11-27","current":1.903345,"twenty":-0.424477,"median":1.514076,"eighty":9.550656,"marketCap":274439550},{"date":"2020-12-04","current":1.985606,"twenty":-0.424477,"median":1.514076,"eighty":9.353837,"marketCap":286300574},{"date":"2020-12-11","current":2.497609,"twenty":-0.424477,"median":1.514076,"eighty":9.149057,"marketCap":360125222},{"date":"2020-12-18","current":2.880547,"twenty":-0.424477,"median":1.514076,"eighty":8.885496,"marketCap":415340332},{"date":"2020-12-24","current":2.979827,"twenty":-0.424477,"median":1.514076,"eighty":8.629397,"marketCap":429655361},{"date":"2020-12-31","current":3.039396,"twenty":-0.424477,"median":1.514076,"eighty":8.629397,"marketCap":438244378},{"date":"2021-01-08","current":3.897461,"twenty":-0.424477,"median":1.514076,"eighty":8.479079,"marketCap":561967126},{"date":"2021-01-15","current":4.087512,"twenty":-0.424477,"median":1.514076,"eighty":8.239906,"marketCap":589370181},{"date":"2021-01-22","current":4.266217,"twenty":-0.424477,"median":1.514076,"eighty":8.072662,"marketCap":615137233},{"date":"2021-01-29","current":3.749959,"twenty":-0.424477,"median":1.514076,"eighty":7.86667,"marketCap":540699084},{"date":"2021-02-05","current":4.654828,"twenty":-0.424477,"median":1.514076,"eighty":7.449119,"marketCap":671170345},{"date":"2021-02-12","current":5.257601,"twenty":-0.424477,"median":1.514076,"eighty":7.343339,"marketCap":758083019},{"date":"2021-02-19","current":5.208734,"twenty":-0.424477,"median":1.514076,"eighty":7.237559,"marketCap":799801103},{"date":"2021-02-26","current":5.532365,"twenty":-0.424477,"median":1.514076,"eighty":7.098375,"marketCap":849494703},{"date":"2021-03-05","current":5.284771,"twenty":-0.425873,"median":1.504907,"eighty":6.92022,"marketCap":811476636},{"date":"2021-03-12","current":6.390731,"twenty":-0.425873,"median":1.504907,"eighty":6.608448,"marketCap":981296677},{"date":"2021-03-19","current":7.143211,"twenty":-0.425873,"median":1.504907,"eighty":6.54164,"marketCap":1096840095},{"date":"2021-03-26","current":7.336018,"twenty":-0.424477,"median":1.514076,"eighty":6.54164,"marketCap":1126445526},{"date":"2021-04-01","current":6.824545,"twenty":-0.424477,"median":1.514076,"eighty":6.54164,"marketCap":1047908897},{"date":"2021-04-09","current":7.524807,"twenty":-0.425873,"median":1.504907,"eighty":6.541182,"marketCap":1155434177},{"date":"2021-04-16","current":7.111077,"twenty":-0.425873,"median":1.504907,"eighty":6.541182,"marketCap":1091905856},{"date":"2021-04-23","current":6.891492,"twenty":-0.425873,"median":1.504907,"eighty":6.538549,"marketCap":1058188560},{"date":"2021-04-30","current":7.269071,"twenty":-0.424477,"median":1.514076,"eighty":6.540725,"marketCap":1116165862},{"date":"2021-05-07","current":8.778049,"twenty":-0.424477,"median":1.514076,"eighty":6.540725,"marketCap":1347869478},{"date":"2021-05-14","current":2.844602,"twenty":-0.424477,"median":1.514076,"eighty":6.45487,"marketCap":1198262851},{"date":"2021-05-21","current":3.055856,"twenty":-0.424477,"median":1.514076,"eighty":5.614274,"marketCap":1287251944},{"date":"2021-05-28","current":3.116494,"twenty":-0.424477,"median":1.514076,"eighty":5.356033,"marketCap":1312795109},{"date":"2021-06-04","current":3.050477,"twenty":-0.424477,"median":1.514076,"eighty":5.261842,"marketCap":1284986018},{"date":"2021-06-11","current":3.61529,"twenty":-0.424477,"median":1.514076,"eighty":5.217626,"marketCap":1522908245},{"date":"2021-06-18","current":3.527267,"twenty":-0.424477,"median":1.514076,"eighty":5.108588,"marketCap":1485829456},{"date":"2021-06-25","current":3.850995,"twenty":-0.424477,"median":1.514076,"eighty":5.015704,"marketCap":1622197001},{"date":"2021-07-02","current":3.67984,"twenty":-0.424477,"median":1.514076,"eighty":5.015704,"marketCap":1550099356},{"date":"2021-07-09","current":3.523355,"twenty":-0.424477,"median":1.514076,"eighty":4.943934,"marketCap":1484181510},{"date":"2021-07-16","current":3.038741,"twenty":-0.424477,"median":1.514076,"eighty":4.922821,"marketCap":1280042179},{"date":"2021-07-23","current":3.275424,"twenty":-0.424477,"median":1.514076,"eighty":4.922821,"marketCap":1379742922},{"date":"2021-07-30","current":3.295474,"twenty":-0.424477,"median":1.514076,"eighty":4.869196,"marketCap":1388188646},{"date":"2021-08-06","current":1.942442,"twenty":-0.424477,"median":1.514076,"eighty":4.829937,"marketCap":1467674475},{"date":"2021-08-13","current":1.937535,"twenty":-0.424477,"median":1.514076,"eighty":4.737054,"marketCap":1463966665},{"date":"2021-08-20","current":2.083116,"twenty":-0.424477,"median":1.514076,"eighty":4.674684,"marketCap":1573965005},{"date":"2021-08-27","current":2.314301,"twenty":-0.424477,"median":1.514076,"eighty":4.644171,"marketCap":1748644016},{"date":"2021-09-03","current":2.360647,"twenty":-0.424477,"median":1.514076,"eighty":4.442715,"marketCap":1783662214},{"date":"2021-09-10","current":2.316754,"twenty":-0.424477,"median":1.514076,"eighty":4.292431,"marketCap":1750497921},{"date":"2021-09-17","current":2.216429,"twenty":-0.424477,"median":1.514076,"eighty":4.180836,"marketCap":1674693822},{"date":"2021-09-24","current":2.144729,"twenty":-0.424477,"median":1.514076,"eighty":4.159229,"marketCap":1620518609},{"date":"2021-10-01","current":2.232241,"twenty":-0.424477,"median":1.514076,"eighty":4.08687,"marketCap":1686641207},{"date":"2021-10-08","current":1.969159,"twenty":-0.424477,"median":1.514076,"eighty":4.029253,"marketCap":1487861436},{"date":"2021-10-15","current":1.909728,"twenty":-0.424477,"median":1.514076,"eighty":3.968175,"marketCap":1442955747},{"date":"2021-10-22","current":2.001602,"twenty":-0.424477,"median":1.514076,"eighty":3.890653,"marketCap":1512374174},{"date":"2021-10-29","current":2.033771,"twenty":-0.424477,"median":1.514076,"eighty":3.798949,"marketCap":1536680924},{"date":"2021-11-05","current":1.931265,"twenty":-0.424477,"median":1.514076,"eighty":3.743234,"marketCap":1459228909},{"date":"2021-11-12","current":1.637506,"twenty":-0.424477,"median":1.514076,"eighty":3.676831,"marketCap":1522918519},{"date":"2021-11-19","current":1.608273,"twenty":-0.424477,"median":1.514076,"eighty":3.640659,"marketCap":1495730901},{"date":"2021-11-26","current":1.589891,"twenty":-0.424477,"median":1.514076,"eighty":3.63172,"marketCap":1478635657},{"date":"2021-12-03","current":1.519023,"twenty":-0.424477,"median":1.504907,"eighty":3.584678,"marketCap":1412726281},{"date":"2021-12-10","current":1.590999,"twenty":-0.424477,"median":1.504907,"eighty":3.52957,"marketCap":1479665491},{"date":"2021-12-17","current":1.5518,"twenty":-0.424477,"median":1.504907,"eighty":3.519624,"marketCap":1443209367},{"date":"2021-12-23","current":1.5518,"twenty":-0.424477,"median":1.504907,"eighty":3.508097,"marketCap":1443209367},{"date":"2021-12-31","current":1.65323,"twenty":-0.424477,"median":1.504907,"eighty":3.45613,"marketCap":1537542162},{"date":"2022-01-07","current":1.551578,"twenty":-0.42308,"median":1.504907,"eighty":3.437122,"marketCap":1443003400},{"date":"2022-01-14","current":1.639942,"twenty":-0.42308,"median":1.504907,"eighty":3.419054,"marketCap":1525184154},{"date":"2022-01-21","current":1.730078,"twenty":-0.42308,"median":1.504907,"eighty":3.4013,"marketCap":1609012641},{"date":"2022-01-28","current":2.025512,"twenty":-0.421684,"median":1.504907,"eighty":3.364716,"marketCap":1883772352},{"date":"2022-02-04","current":2.105682,"twenty":-0.421684,"median":1.504907,"eighty":3.345894,"marketCap":1958332334},{"date":"2022-02-11","current":1.923821,"twenty":-0.421684,"median":1.504907,"eighty":3.343803,"marketCap":2025477511},{"date":"2022-02-18","current":1.85985,"twenty":-0.421684,"median":1.504907,"eighty":3.306623,"marketCap":1958126367},{"date":"2022-02-25","current":1.84283,"twenty":-0.421684,"median":1.504907,"eighty":3.292422,"marketCap":1940207256},{"date":"2022-03-04","current":1.750653,"twenty":-0.421684,"median":1.504907,"eighty":3.275522,"marketCap":1843159282},{"date":"2022-03-11","current":1.871863,"twenty":-0.421684,"median":1.504907,"eighty":3.274688,"marketCap":1970773772},{"date":"2022-03-18","current":2.070599,"twenty":-0.421684,"median":1.504907,"eighty":3.250919,"marketCap":2180011816},{"date":"2022-03-25","current":2.014323,"twenty":-0.421684,"median":1.504907,"eighty":3.250919,"marketCap":2120762232},{"date":"2022-04-01","current":2.053087,"twenty":-0.421684,"median":1.504907,"eighty":3.250919,"marketCap":2161574008},{"date":"2022-04-08","current":1.775052,"twenty":-0.421684,"median":1.504907,"eighty":3.221953,"marketCap":1868847913},{"date":"2022-04-14","current":1.746718,"twenty":-0.421684,"median":1.504907,"eighty":3.177719,"marketCap":1839015955},{"date":"2022-04-22","current":1.636921,"twenty":-0.421684,"median":1.504907,"eighty":3.161953,"marketCap":1723417115},{"date":"2022-04-29","current":1.608389,"twenty":-0.421684,"median":1.504907,"eighty":3.14319,"marketCap":1693377990},{"date":"2022-05-06","current":1.664665,"twenty":-0.421684,"median":1.504907,"eighty":3.094745,"marketCap":1752627574},{"date":"2022-05-13","current":1.570609,"twenty":-0.421684,"median":1.504907,"eighty":3.08639,"marketCap":1653602045},{"date":"2022-05-20","current":1.554998,"twenty":-0.421684,"median":1.504907,"eighty":3.08639,"marketCap":1691101200},{"date":"2022-05-27","current":1.593288,"twenty":-0.421684,"median":1.504907,"eighty":3.08639,"marketCap":1732741693},{"date":"2022-06-03","current":1.606813,"twenty":-0.421684,"median":1.504907,"eighty":3.08639,"marketCap":1747450524},{"date":"2022-06-10","current":1.353266,"twenty":-0.421684,"median":1.514416,"eighty":3.08639,"marketCap":1471711739},{"date":"2022-06-17","current":1.284498,"twenty":-0.421684,"median":1.514416,"eighty":3.08639,"marketCap":1396924586},{"date":"2022-06-24","current":1.181441,"twenty":-0.420287,"median":1.519023,"eighty":3.086581,"marketCap":1284847439},{"date":"2022-07-01","current":1.179345,"twenty":-0.420287,"median":1.519023,"eighty":3.086581,"marketCap":1282568606},{"date":"2022-07-08","current":1.152105,"twenty":-0.420287,"median":1.519023,"eighty":3.086581,"marketCap":1252943778},{"date":"2022-07-15","current":1.16201,"twenty":-0.420287,"median":1.519023,"eighty":3.086581,"marketCap":1263716443},{"date":"2022-07-22","current":1.259543,"twenty":-0.420287,"median":1.519023,"eighty":3.086581,"marketCap":1369785757},{"date":"2022-07-29","current":1.393079,"twenty":-0.413028,"median":1.519023,"eighty":3.086581,"marketCap":1515009565},{"date":"2022-08-05","current":2.158382,"twenty":-0.406277,"median":1.525002,"eighty":3.086581,"marketCap":1560322759},{"date":"2022-08-12","current":2.14162,"twenty":-0.406277,"median":1.544048,"eighty":3.086581,"marketCap":1548204944},{"date":"2022-08-19","current":2.014339,"twenty":-0.406277,"median":1.5518,"eighty":3.086581,"marketCap":1456191703},{"date":"2022-08-26","current":1.879387,"twenty":-0.406277,"median":1.554998,"eighty":3.086581,"marketCap":1358633020},{"date":"2022-09-02","current":1.912343,"twenty":-0.406277,"median":1.560904,"eighty":3.086581,"marketCap":1382457877},{"date":"2022-09-09","current":1.989337,"twenty":-0.406055,"median":1.563316,"eighty":3.086581,"marketCap":1438117673},{"date":"2022-09-16","current":1.811768,"twenty":-0.398786,"median":1.570338,"eighty":3.086581,"marketCap":1309750985},{"date":"2022-09-23","current":1.629654,"twenty":-0.398786,"median":1.574238,"eighty":3.086581,"marketCap":1178098111},{"date":"2022-09-30","current":1.581924,"twenty":-0.398786,"median":1.582805,"eighty":3.086581,"marketCap":1143593145},{"date":"2022-10-07","current":1.628234,"twenty":-0.392268,"median":1.593288,"eighty":3.086581,"marketCap":1177071177},{"date":"2022-10-14","current":1.658633,"twenty":-0.392268,"median":1.595207,"eighty":3.086581,"marketCap":1199047554},{"date":"2022-10-21","current":1.664884,"twenty":-0.384543,"median":1.599193,"eighty":3.086581,"marketCap":1203566062},{"date":"2022-10-28","current":1.636757,"twenty":-0.361756,"median":1.602072,"eighty":3.086581,"marketCap":1183232778},{"date":"2022-11-04","current":1.727388,"twenty":0.616083,"median":1.608389,"eighty":3.086581,"marketCap":1248751136},{"date":"2022-11-11","current":2.184186,"twenty":0.664055,"median":1.615956,"eighty":3.086581,"marketCap":1250416134},{"date":"2022-11-18","current":1.96453,"twenty":0.669459,"median":1.619426,"eighty":3.086581,"marketCap":1124665783},{"date":"2022-11-25","current":2.025369,"twenty":0.677072,"median":1.625392,"eighty":3.086581,"marketCap":1159495188},{"date":"2022-12-02","current":1.94649,"twenty":0.684837,"median":1.632779,"eighty":3.086581,"marketCap":1114338459},{"date":"2022-12-09","current":1.928097,"twenty":0.696325,"median":1.635769,"eighty":3.086581,"marketCap":1103808639},{"date":"2022-12-16","current":1.894141,"twenty":0.709937,"median":1.635769,"eighty":3.086581,"marketCap":1084368971},{"date":"2022-12-23","current":1.929866,"twenty":0.721848,"median":1.635769,"eighty":3.086581,"marketCap":1104821122},{"date":"2022-12-30","current":1.86266,"twenty":0.734187,"median":1.635769,"eighty":3.086581,"marketCap":1066346779},{"date":"2023-01-06","current":1.931281,"twenty":0.740361,"median":1.636921,"eighty":3.086581,"marketCap":1105631108},{"date":"2023-01-13","current":1.94649,"twenty":0.757733,"median":1.639942,"eighty":3.086581,"marketCap":1114338459},{"date":"2023-01-20","current":2.019355,"twenty":0.769065,"median":1.65636,"eighty":3.086581,"marketCap":1156052746},{"date":"2023-01-27","current":2.098941,"twenty":0.786623,"median":1.664665,"eighty":3.086581,"marketCap":1201614468},{"date":"2023-02-03","current":2.122286,"twenty":0.794333,"median":1.668484,"eighty":3.086581,"marketCap":1214979240},{"date":"2023-02-10","current":2.151998,"twenty":0.806782,"median":1.674897,"eighty":3.086581,"marketCap":1231988949},{"date":"2023-02-17","current":2.159997,"twenty":0.806782,"median":1.674897,"eighty":3.086581,"marketCap":1207891861},{"date":"2023-02-24","current":2.154927,"twenty":0.806782,"median":1.674897,"eighty":3.086581,"marketCap":1205056909},{"date":"2023-03-03","current":2.135735,"twenty":0.806782,"median":1.674897,"eighty":3.086581,"marketCap":1194324592},{"date":"2023-03-10","current":2.01965,"twenty":0.806782,"median":1.682498,"eighty":3.086581,"marketCap":1129408461},{"date":"2023-03-17","current":1.888646,"twenty":0.806782,"median":1.692726,"eighty":3.086581,"marketCap":1056149533},{"date":"2023-03-24","current":1.91048,"twenty":0.806782,"median":1.701199,"eighty":3.086581,"marketCap":1068359355},{"date":"2023-03-31","current":1.987627,"twenty":0.806782,"median":1.701199,"eighty":3.08639,"marketCap":1111500723},{"date":"2023-04-06","current":2.001455,"twenty":0.806782,"median":1.706183,"eighty":3.086581,"marketCap":1119233610},{"date":"2023-04-14","current":2.144468,"twenty":0.806782,"median":1.728667,"eighty":3.086771,"marketCap":1199207938},{"date":"2023-04-21","current":2.140465,"twenty":0.806782,"median":1.739426,"eighty":3.086771,"marketCap":1196969471},{"date":"2023-04-28","current":2.086608,"twenty":0.806782,"median":1.759981,"eighty":3.086771,"marketCap":1166851912},{"date":"2023-05-05","current":1.981804,"twenty":0.806782,"median":1.76663,"eighty":3.086771,"marketCap":1108244770},{"date":"2023-05-12","current":2.061862,"twenty":0.806782,"median":1.774462,"eighty":3.086771,"marketCap":1153014115},{"date":"2023-05-19","current":3.390837,"twenty":0.806782,"median":1.785906,"eighty":3.129948,"marketCap":1267989931},{"date":"2023-05-26","current":3.19346,"twenty":0.806782,"median":1.812399,"eighty":3.192601,"marketCap":1194181665},{"date":"2023-06-02","current":3.237452,"twenty":0.806782,"median":1.814871,"eighty":3.212276,"marketCap":1210632127},{"date":"2023-06-09","current":3.552996,"twenty":0.806782,"median":1.829064,"eighty":3.242628,"marketCap":1328628649},{"date":"2023-06-16","current":3.584496,"twenty":0.806782,"median":1.835247,"eighty":3.275411,"marketCap":1340407992},{"date":"2023-06-23","current":3.63066,"twenty":0.806782,"median":1.837822,"eighty":3.289899,"marketCap":1357670822},{"date":"2023-06-30","current":3.617626,"twenty":0.806782,"median":1.83733,"eighty":3.295474,"marketCap":1352796611},{"date":"2023-07-07","current":3.685514,"twenty":0.806782,"median":1.83733,"eighty":3.3124,"marketCap":1378183126},{"date":"2023-07-14","current":3.740367,"twenty":0.806782,"median":1.83733,"eighty":3.354256,"marketCap":1398695430},{"date":"2023-07-21","current":3.617626,"twenty":0.806782,"median":1.83733,"eighty":3.357642,"marketCap":1352796611},{"date":"2023-07-28","current":3.649669,"twenty":0.806782,"median":1.83733,"eighty":3.387396,"marketCap":1364779046},{"date":"2023-08-04","current":3.7496,"twenty":0.806782,"median":1.83733,"eighty":3.419054,"marketCap":1402147996},{"date":"2023-08-11","current":2.695789,"twenty":0.806782,"median":1.83733,"eighty":3.419054,"marketCap":1382246709},{"date":"2023-08-18","current":2.684232,"twenty":0.806782,"median":1.83733,"eighty":3.419054,"marketCap":1376321102},{"date":"2023-08-25","current":2.544781,"twenty":0.806782,"median":1.83733,"eighty":3.419054,"marketCap":1304818771},{"date":"2023-09-01","current":2.585615,"twenty":0.806782,"median":1.83733,"eighty":3.414793,"marketCap":1325755918},{"date":"2023-09-08","current":2.465811,"twenty":0.806782,"median":1.83733,"eighty":3.387396,"marketCap":1264327120},{"date":"2023-09-15","current":2.484687,"twenty":0.806782,"median":1.83733,"eighty":3.356009,"marketCap":1274005612},{"date":"2023-09-22","current":2.544011,"twenty":0.806782,"median":1.83733,"eighty":3.333617,"marketCap":1304423731},{"date":"2023-09-29","current":2.535151,"twenty":0.806782,"median":1.83733,"eighty":3.306232,"marketCap":1299880765},{"date":"2023-10-06","current":2.547863,"twenty":0.806782,"median":1.83733,"eighty":3.292422,"marketCap":1306398933},{"date":"2023-10-13","current":2.548633,"twenty":0.806782,"median":1.83733,"eighty":3.275424,"marketCap":1306793974},{"date":"2023-10-20","current":2.528987,"twenty":0.806782,"median":1.83733,"eighty":3.229106,"marketCap":1296720441},{"date":"2023-10-27","current":2.536306,"twenty":0.806782,"median":1.833655,"eighty":3.192601,"marketCap":1300473326},{"date":"2023-11-03","current":2.598712,"twenty":0.806782,"median":1.833655,"eighty":3.152316,"marketCap":1332471606},{"date":"2023-11-10","current":2.450016,"twenty":0.806782,"median":1.833655,"eighty":3.086771,"marketCap":1256228790},{"date":"2023-11-17","current":2.25628,"twenty":0.806782,"median":1.842168,"eighty":3.056149,"marketCap":1306609595},{"date":"2023-11-24","current":2.328814,"twenty":0.806782,"median":1.856542,"eighty":3.056149,"marketCap":1348614012},{"date":"2023-12-01","current":2.362731,"twenty":0.806782,"median":1.871863,"eighty":3.056149,"marketCap":1368254966},{"date":"2023-12-08","current":2.280122,"twenty":0.806782,"median":1.87799,"eighty":3.056052,"marketCap":1320416603},{"date":"2023-12-15","current":2.294898,"twenty":0.806782,"median":1.883331,"eighty":3.056052,"marketCap":1328973058},{"date":"2023-12-22","current":2.459779,"twenty":0.806782,"median":1.890509,"eighty":3.056052,"marketCap":1424455319},{"date":"2023-12-29","current":2.468845,"twenty":0.806782,"median":1.894141,"eighty":3.056149,"marketCap":1429705871},{"date":"2024-01-05","current":2.60619,"twenty":0.806782,"median":1.89768,"eighty":3.056247,"marketCap":1509242011},{"date":"2024-01-12","current":2.556827,"twenty":0.806782,"median":1.904082,"eighty":3.056247,"marketCap":1480655672},{"date":"2024-01-19","current":2.573281,"twenty":0.806782,"median":1.909728,"eighty":3.056345,"marketCap":1490184452},{"date":"2024-01-26","current":2.584698,"twenty":0.806782,"median":1.92041,"eighty":3.056247,"marketCap":1496796258},{"date":"2024-02-02","current":2.540372,"twenty":0.806782,"median":1.923054,"eighty":3.056247,"marketCap":1471126892},{"date":"2024-02-09","current":2.4853,"twenty":0.806782,"median":1.929221,"eighty":3.056247,"marketCap":1439234650},{"date":"2024-02-16","current":2.4309,"twenty":0.806782,"median":1.93133,"eighty":3.056247,"marketCap":1400925067},{"date":"2024-02-23","current":2.440011,"twenty":0.816033,"median":1.933037,"eighty":3.056247,"marketCap":1406175619},{"date":"2024-03-01","current":2.427863,"twenty":0.829565,"median":1.937535,"eighty":3.056149,"marketCap":1399174883},{"date":"2024-03-08","current":2.407545,"twenty":0.844299,"median":1.942442,"eighty":3.056149,"marketCap":1387465829},{"date":"2024-03-15","current":2.360034,"twenty":0.848767,"median":1.948259,"eighty":3.056149,"marketCap":1360085467},{"date":"2024-03-22","current":2.419675,"twenty":0.858368,"median":1.955244,"eighty":3.056149,"marketCap":1394456559},{"date":"2024-03-28","current":2.443936,"twenty":0.870926,"median":1.961426,"eighty":3.056149,"marketCap":1408438020},{"date":"2024-04-05","current":2.489762,"twenty":0.895228,"median":1.969841,"eighty":3.056247,"marketCap":1434847447},{"date":"2024-04-12","current":2.47999,"twenty":0.910812,"median":1.977024,"eighty":3.056247,"marketCap":1429216025},{"date":"2024-04-19","current":2.42473,"twenty":0.923558,"median":1.986379,"eighty":3.056247,"marketCap":1397369364},{"date":"2024-04-26","current":2.492795,"twenty":0.934137,"median":1.988788,"eighty":3.056149,"marketCap":1436595130},{"date":"2024-05-03","current":2.579392,"twenty":0.948613,"median":1.99786,"eighty":3.056149,"marketCap":1486501178},{"date":"2024-05-10","current":2.793359,"twenty":0.959442,"median":2.002692,"eighty":3.056149,"marketCap":1609809898},{"date":"2024-05-17","current":2.874565,"twenty":0.98308,"median":2.011143,"eighty":3.056149,"marketCap":1656608955},{"date":"2024-05-24","current":2.971945,"twenty":1.016447,"median":2.01511,"eighty":3.056149,"marketCap":1712728987},{"date":"2024-05-31","current":3.137565,"twenty":1.08995,"median":2.018232,"eighty":3.075581,"marketCap":1821657766},{"date":"2024-06-07","current":3.181916,"twenty":1.109993,"median":2.019867,"eighty":3.119333,"marketCap":1847407631},{"date":"2024-06-14","current":3.079876,"twenty":1.127074,"median":2.025015,"eighty":3.139095,"marketCap":1788163580},{"date":"2024-06-21","current":3.059868,"twenty":1.150009,"median":2.031863,"eighty":3.139478,"marketCap":1776547099},{"date":"2024-06-28","current":3.085878,"twenty":1.182547,"median":2.036647,"eighty":3.142532,"marketCap":1791648524},{"date":"2024-07-05","current":3.084211,"twenty":1.202014,"median":2.044094,"eighty":3.142532,"marketCap":1790680484},{"date":"2024-07-12","current":2.977836,"twenty":1.218511,"median":2.053382,"eighty":3.142532,"marketCap":1728919529},{"date":"2024-07-15","current":2.909476,"twenty":1.223292,"median":2.054379,"eighty":3.142532,"marketCap":1689229887},{"date":"2024-08-02","current":2.794764,"twenty":1.284079,"median":2.065483,"eighty":3.169871,"marketCap":1622628731},{"date":"2024-08-09","current":2.731893,"twenty":1.286228,"median":2.067685,"eighty":3.137948,"marketCap":1570092385},{"date":"2024-08-16","current":2.760504,"twenty":1.286228,"median":2.067685,"eighty":3.087838,"marketCap":1586536182},{"date":"2024-08-23","current":2.747713,"twenty":1.286228,"median":2.067685,"eighty":3.080743,"marketCap":1579184838},{"date":"2024-08-30","current":2.744684,"twenty":1.286228,"median":2.067685,"eighty":3.060802,"marketCap":1577443730},{"date":"2024-09-06","current":2.658849,"twenty":1.286228,"median":2.067685,"eighty":3.051553,"marketCap":1528112340},{"date":"2024-09-13","current":2.648078,"twenty":1.286228,"median":2.067685,"eighty":3.028231,"marketCap":1521921734},{"date":"2024-09-20","current":2.751079,"twenty":1.286228,"median":2.067685,"eighty":2.992556,"marketCap":1581119402},{"date":"2024-09-27","current":2.883365,"twenty":1.286228,"median":2.067685,"eighty":2.975702,"marketCap":1657147779},{"date":"2024-10-04","current":2.937895,"twenty":1.286228,"median":2.067685,"eighty":2.94041,"marketCap":1688487721},{"date":"2024-10-11","current":2.93049,"twenty":1.286228,"median":2.067685,"eighty":2.924146,"marketCap":1684231679},{"date":"2024-10-18","current":2.797867,"twenty":1.286228,"median":2.067685,"eighty":2.919017,"marketCap":1608009846},{"date":"2024-10-25","current":2.76286,"twenty":1.286228,"median":2.067685,"eighty":2.897955,"marketCap":1587890377},{"date":"2024-10-31","current":2.694193,"twenty":1.286228,"median":2.067685,"eighty":2.885198,"marketCap":1548425265},{"date":"2024-11-08","current":2.792818,"twenty":1.294939,"median":2.070723,"eighty":2.881674,"marketCap":1605107999},{"date":"2024-11-15","current":2.943821,"twenty":1.302421,"median":2.073234,"eighty":2.887012,"marketCap":1661984190},{"date":"2024-11-22","current":2.897429,"twenty":1.31248,"median":2.078599,"eighty":2.900549,"marketCap":1635792966},{"date":"2024-11-29","current":2.71833,"twenty":1.323981,"median":2.081452,"eighty":2.906037,"marketCap":1534679656},{"date":"2024-12-06","current":2.778943,"twenty":1.35142,"median":2.083247,"eighty":2.906037,"marketCap":1568899648},{"date":"2024-12-13","current":2.703605,"twenty":1.387658,"median":2.087646,"eighty":2.906037,"marketCap":1526366324},{"date":"2024-12-20","current":2.622788,"twenty":1.415175,"median":2.095193,"eighty":2.906037,"marketCap":1480739668},{"date":"2024-12-27","current":2.712509,"twenty":1.428987,"median":2.100138,"eighty":2.906037,"marketCap":1531392990},{"date":"2025-01-03","current":2.838871,"twenty":1.455518,"median":2.10585,"eighty":2.906037,"marketCap":1602732974},{"date":"2025-01-10","current":2.730658,"twenty":1.505834,"median":2.109906,"eighty":2.906441,"marketCap":1541639654},{"date":"2025-01-17","current":2.669361,"twenty":1.52262,"median":2.127435,"eighty":2.906441,"marketCap":1507032995},{"date":"2025-01-24","current":2.655663,"twenty":1.53345,"median":2.134287,"eighty":2.906441,"marketCap":1499299663},{"date":"2025-01-31","current":2.73374,"twenty":1.549951,"median":2.14162,"eighty":2.906441,"marketCap":1543379654},{"date":"2025-02-07","current":2.725864,"twenty":1.551917,"median":2.151645,"eighty":2.906441,"marketCap":1538932988},{"date":"2025-02-14","current":3.158724,"twenty":1.554998,"median":2.157205,"eighty":2.917442,"marketCap":1595386309},{"date":"2025-02-21","current":3.281598,"twenty":1.55687,"median":2.160413,"eighty":2.923441,"marketCap":1657446295},{"date":"2025-02-28","current":3.043507,"twenty":1.562231,"median":2.175568,"eighty":2.932357,"marketCap":1537192988},{"date":"2025-03-07","current":3.039296,"twenty":1.571067,"median":2.201964,"eighty":2.941875,"marketCap":1535066322},{"date":"2025-03-14","current":2.910883,"twenty":1.582273,"median":2.219282,"eighty":2.955453,"marketCap":1470208162},{"date":"2025-03-21","current":3.092743,"twenty":1.59147,"median":2.237557,"eighty":2.958199,"marketCap":1562061167},{"date":"2025-03-28","current":2.922711,"twenty":1.595803,"median":2.268228,"eighty":2.971709,"marketCap":1476182341},{"date":"2025-04-04","current":2.719411,"twenty":1.600367,"median":2.281076,"eighty":2.971709,"marketCap":1373501136},{"date":"2025-04-11","current":2.54753,"twenty":1.603711,"median":2.292883,"eighty":2.971473,"marketCap":1286688845},{"date":"2025-04-17","current":2.810342,"twenty":1.60859,"median":2.309002,"eighty":2.971473,"marketCap":1419427639},{"date":"2025-04-25","current":2.97409,"twenty":1.616249,"median":2.321105,"eighty":2.973661,"marketCap":1502132682},{"date":"2025-05-02","current":2.970394,"twenty":1.622489,"median":2.331203,"eighty":2.975026,"marketCap":1500265751},{"date":"2025-05-09","current":3.089417,"twenty":1.628518,"median":2.347131,"eighty":2.984676,"marketCap":1560380929},{"date":"2025-05-12","current":3.076849,"twenty":1.629851,"median":2.349321,"eighty":2.985475,"marketCap":1554033364}],"updateTime":1747128483514}}}