US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cyngn Inc

4.70

-0.1200-2.49%

Post-market: 4.700.00000.00%19:44 EDT

Volume:17.13K

Turnover:80.23K

Market Cap:8.23M

PE:0.00

High:4.81

Open:4.76

Low:4.55

Close:4.82

Loading ...

Overview Company News Filings

CYNGN Inc reports results for the quarter ended December 31 - Earnings Summary

Cyngn Q4 GAAP EPS $(502.00) Misses $(481.50) Estimate, Sales $306.40K Miss $400.00K Estimate

Press Release: Cyngn Reports 2024 Fourth Quarter and Year-End Financial Results

Cyngn Approves $1 Million Bonus for CEO

Cyngn Announces Date for 2024 Fourth Quarter and Year-End Financial Results

Cyngn trading resumes

Cyngn Deploys Autonomous DriveMod Vehicles Across Multiple Industries

Cyngn trading halted, news pending

Cyngn announces 1-for-150 reverse stock split

BRIEF-Cyngn Announces Reverse Stock Split

CYNGN Inc - Announces 1-for-150 Reverse Stock Split

THOMSON REUTERS

CYNGN Inc - Stock to Trade Post-Split From February 18, 2025

THOMSON REUTERS

CYNGN Announces Reverse Stock Split

THOMSON REUTERS

3 Penny Stocks to Watch Now, 2/13/25

Cyngn Clears All Outstanding Cashless Warrants from December Capital Raise

S&P 500 Down Over 1%; Tyson Foods Posts Upbeat Results

Cyngn’s DriveMod Tugger selected by packaged goods distributor

CYNGN Signs Contract to Deploy Drivemod Tugger at a Major Consumer Packaged Goods Company

THOMSON REUTERS

Cyngn Continues Momentum in Automotive Sector with Several DriveMod Tugger Deployments at Major Automotive Brands

BRIEF-Cyngn Initiates Production Deployment With COATS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CYN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYN\",,,,,undefined,":{"symbol":"CYN","market":"US","secType":"STK","nameCN":"Cyngn Inc","latestPrice":4.7,"timestamp":1749499200000,"preClose":4.82,"halted":0,"volume":17125,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"19:44 EDT","volume":216,"amount":1045.58,"timestamp":1749512664880},"delay":0,"floatShares":111199,"shares":1751906,"eps":-2212.5623,"marketStatus":"Not Yet Opened","change":-0.12,"latestTime":"06-09 16:00:00 EDT","open":4.76,"high":4.81,"low":4.5502,"amount":80226.4516375,"amplitude":0.0539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2212.5623,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"listingDate":1634702400000,"exchange":"NASDAQ","adjPreClose":4.82,"dividendRate":0.000213,"preHourTrading":{"tag":"盘前","latestPrice":4.72,"preClose":4.82,"latestTime":"09:20 EDT","volume":230,"amount":1098.533406,"timestamp":1749475218630},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"19:44 EDT","volume":216,"amount":1045.58,"timestamp":1749512664880},"volumeRatio":0.691908,"impliedVol":3.8096,"impliedVolPercentile":0.9444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYN\",,,,,undefined,":{"symbol":"CYN","floatShares":111199,"roa":"-80.83%","roe":"-205.05%","lyrEps":-2212.562135,"volumeRatio":0.691908,"shares":1751906,"dividePrice":0.001,"high":4.81,"amplitude":0.0539,"preClose":4.82,"low":4.5502,"week52Low":3.62,"pbRate":"0.37","psRate":"20.09","week52High":1881.0001,"institutionHeld":0.7822,"latestPrice":4.7,"eps":-2212.5623,"divideRate":0.000213,"volume":17125,"delay":0,"ttmEps":-2212.5623,"open":4.76,"prevYearClose":127.365,"prevWeekClose":4.82,"prevMonthClose":4.87,"prevQuarterClose":4.53,"fiveDayClose":4.9,"twentyDayClose":4.13,"sixtyDayClose":4.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517134853","title":"CYNGN Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517134853","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517134853?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:32","pubTimestamp":1741253527,"startTime":"0","endTime":"0","summary":"CYNGN Inc reports results for the quarter ended December 31 - Earnings SummaryCYNGN Inc CYN.OQ reported a quarterly adjusted loss of $505.03 per share for the quarter ended December 31, higher than th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP0OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYN"],"gpt_icon":0},{"id":"2517618924","title":"Cyngn Q4 GAAP EPS $(502.00) Misses $(481.50) Estimate, Sales $306.40K Miss $400.00K Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517618924","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517618924?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:30","pubTimestamp":1741210259,"startTime":"0","endTime":"0","summary":"Cyngn (NASDAQ:CYN) reported quarterly losses of $(502.00) per share which missed the analyst consensus estimate of $(481.50) by 4.26 percent. This is a 136.48 percent decrease over earnings of $1.38 thousand per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44153146/cyngn-q4-gaap-eps-502-00-misses-481-50-estimate-sales-306-40k-miss-400-00k-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cyngn Q4 GAAP EPS $(502.00) Misses $(481.50) Estimate, Sales $306.40K Miss $400.00K Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYN"],"gpt_icon":0},{"id":"2517921687","title":"Press Release: Cyngn Reports 2024 Fourth Quarter and Year-End Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921687?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:05","pubTimestamp":1741208700,"startTime":"0","endTime":"0","summary":"-- Cyngn received approximately $1.3M of new bookings for DriveMod vehicles. -- Cyngn Signed Contract to Deploy DriveMod Tugger at a Major Consumer. -- Cyngn Announced Multiple Deployments at Major Automotive Brands,-- Cyngn Raised $33m in December to Scale Customer Deployments and Fuel Its. -- Cyngn Highlighted its Proprietary Computer Vision Advancements with. Steve Bergmeyer, Continuous Improvement and Quality Manager at Coats, said \"Cyngn's self-driving tugger was the perfect solution to support our strategy of advancing automation and incorporating scalable technology seamlessly into our operations. With its high load capacity, we can concentrate on increasing our ability to manage heavier components and bulk orders, driving greater efficiency, reducing costs, and accelerating delivery timelines.\". Cyngn hired Marty Petraitis, an experienced veteran of the industrial automation industry, as VP of Sales to capitalize on its growing opportunities. The company is actively focusing on","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYN","BK4023"],"gpt_icon":0},{"id":"2516121588","title":"Cyngn Approves $1 Million Bonus for CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2516121588","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516121588?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:51","pubTimestamp":1740783115,"startTime":"0","endTime":"0","summary":"Cyngn ( ($CYN) ) just unveiled an update. On February 24, 2025, Cyngn Inc.’s Compensation Committee approved a total bonus of $1 million for CEO Li...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cyngn-approves-1-million-bonus-for-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cyngn-approves-1-million-bonus-for-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CYN","BK4023"],"gpt_icon":0},{"id":"2514839636","title":"Cyngn Announces Date for 2024 Fourth Quarter and Year-End Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839636","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839636?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571200,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., Feb. 26, 2025 /PRNewswire/ -- Cyngn, Inc.   will announce its 2024 fourth quarter and year-end financial results for the period ended December 31, 2024, on Wednesday, March 5, 2025, after the close of market.About CyngnCyngn develops and deploys scalable, differentiated autonomous vehicle technology for industrial organizations. Cyngn's self-driving solutions allow existing workforces to increase productivity and efficiency. The Company addresses significant challenges facing industrial organizations today, such as labor shortages, costly safety incidents, and increased consumer demand for eCommerce.Cyngn's DriveMod Kit can be installed on new industrial vehicles at end of line or via retrofit, empowering customers to seamlessly adopt self-driving technology into their operations without high upfront costs or the need to completely replace existing vehicle investments.Cyngn's flagship product, its Enterprise Autonomy Suite, includes DriveMod , Cyngn Insight , and Cy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cyngn-announces-date-2024-fourth-120000003.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cyngn-announces-date-2024-fourth-120000003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","CYN"],"gpt_icon":0},{"id":"2513292051","title":"Cyngn trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292051","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292051?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:30","pubTimestamp":1740151833,"startTime":"0","endTime":"0","summary":"10:26 EST Cyngn (CYN) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try Now...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cyngn-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cyngn-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CYN","BK4023"],"gpt_icon":0},{"id":"2512510643","title":"Cyngn Deploys Autonomous DriveMod Vehicles Across Multiple Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2512510643","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512510643?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:00","pubTimestamp":1739966400,"startTime":"0","endTime":"0","summary":"Deployments of Cyngn's DriveMod Tugger and Forklift have now included four key sectors: Manufacturing, Consumer Packaged Goods, Logistics, and Defense. Use cases are diverse and highlight adaptability, scalability, and different value propositions of Cyngn's solutions.Reflects market demand to adopt industrial automation across Cyngn's broadening customer base.MENLO PARK, Calif., Feb. 19, 2025 /PRNewswire/ -- Cyngn Inc.   today announced that it has deployed DriveMod Tuggers and DriveMod Forklifts to serve use cases across several industries, including Manufacturing, Consumer Packaged Goods, Logistics, and Defense. This milestone reinforces Cyngn's leadership in delivering innovative autonomous vehicle  solutions to industries requiring cutting-edge efficiency, safety, and adaptability.\"The strong demand we're seeing across industries like Manufacturing, Consumer Packaged Goods, Logistics, and Defense highlights the clear product-market fit of our DriveMod technology,\" said Lior Tal, C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cyngn-deploys-autonomous-drivemod-vehicles-120000516.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cyngn-deploys-autonomous-drivemod-vehicles-120000516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","CYN"],"gpt_icon":0},{"id":"2511364286","title":"Cyngn trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2511364286","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511364286?lang=en_us&edition=fundamental","pubTime":"2025-02-15 08:55","pubTimestamp":1739580917,"startTime":"0","endTime":"0","summary":"19:50 EST Cyngn (CYN) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cyngn-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cyngn-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","CYN"],"gpt_icon":0},{"id":"2511254197","title":"Cyngn announces 1-for-150 reverse stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2511254197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511254197?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:21","pubTimestamp":1739449298,"startTime":"0","endTime":"0","summary":"Cyngn (CYN) announced that it will proceed with a 1-for-150 reverse stock split of its outstanding shares of Common Stock following approval by its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cyngn-announces-1-for-150-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"4505ce14d48e182721b26c2ef6da93a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cyngn-announces-1-for-150-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","CYN"],"gpt_icon":0},{"id":"2511549517","title":"BRIEF-Cyngn Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549517","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549517?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:05","pubTimestamp":1739448324,"startTime":"0","endTime":"0","summary":"BRIEF-Cyngn Announces Reverse Stock SplitFeb 13 (Reuters) - CYNGN Inc CYN.O:CYNGN ANNOUNCES REVERSE STOCK SPLITCYNGN INC - ANNOUNCES 1-FOR-150 REVERSE STOCK SPLITCYNGN INC - STOCK TO TRADE POST-SPLIT ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4505ce14d48e182721b26c2ef6da93a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA2MR3BT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CYN"],"gpt_icon":0},{"id":"2511713546","title":"CYNGN Inc - Announces 1-for-150 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2511713546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511713546?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4505ce14d48e182721b26c2ef6da93a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA2MR3BT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","CYN"],"gpt_icon":0},{"id":"2511549889","title":"CYNGN Inc - Stock to Trade Post-Split From February 18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549889","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549889?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4505ce14d48e182721b26c2ef6da93a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA2MR3BT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CYN","BK4023"],"gpt_icon":0},{"id":"2511546028","title":"CYNGN Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2511546028","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511546028?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4505ce14d48e182721b26c2ef6da93a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA2MR3BT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CYN","BK4023"],"gpt_icon":0},{"id":"2511760519","title":"3 Penny Stocks to Watch Now, 2/13/25","url":"https://stock-news.laohu8.com/highlight/detail?id=2511760519","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511760519?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:11","pubTimestamp":1739437873,"startTime":"0","endTime":"0","summary":"Lipella Pharmaceuticals, Cyngn, and Lottery.com Inc. are the 3 Penny Stocks to watch on February 13, 2025, based on TipRanks’ Penny ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-penny-stocks-to-watch-now-2-13-25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-penny-stocks-to-watch-now-2-13-25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","CYN"],"gpt_icon":0},{"id":"2510373797","title":"Cyngn Clears All Outstanding Cashless Warrants from December Capital Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373797","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510373797?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361600,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., Feb. 12, 2025 /PRNewswire/ -- Today, Cyngn Inc.  announced that all outstanding Series B cashless warrants have been fully exercised. These warrants were originally issued in connection with a public offering that closed on December 23, 2024. As part of that transaction, the Company entered into a securities purchase agreement  for the sale of 3,076,006 shares of its common stock, par value $0.00001 per share , and 9,346,354 Pre-Funded Warrants to purchase shares of Common Stock  in lieu of shares of Common Stock. Under the Purchase Agreement, Cyngn also issued Series A Warrants  and Series B Warrants .Cyngn develops and deploys scalable, differentiated autonomous vehicle technology for industrial organizations. Cyngn's self-driving solutions allow existing workforces to increase productivity and efficiency. The Company addresses significant challenges facing industrial organizations today, such as labor shortages, costly safety incidents, and increased consumer dem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cyngn-clears-outstanding-cashless-warrants-120000209.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cyngn-clears-outstanding-cashless-warrants-120000209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CYN","BK4023"],"gpt_icon":0},{"id":"2508147606","title":"S&P 500 Down Over 1%; Tyson Foods Posts Upbeat Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147606","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147606?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:42","pubTimestamp":1738597326,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43438478/s-tyson-foods-posts-upbeat-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSN","BK4583","UPRO",".SPX","BK4212","BK4096","TSYW.SI","MNQmain","PSQ","TQQQ","BK4585","BK4139","BK4023","BK4581","LU1571399168.USD","UOKA",".IXIC","BK4504","SPY","PITA","USAW.SI","BK4534","VOO","BK4588","USJW.SI","SH","BK4539","HCWB","QID","OEF","CYN","GHRS","BK4550","LU1699723380.USD","OEX","BK4559","IVV","SSO","BK4079","NQmain","QLD","SDS","BK4007","NVIW.SI","SQQQ","SPXU","BK4533","TNXP","ESmain"],"gpt_icon":1},{"id":"2506597041","title":"Cyngn’s DriveMod Tugger selected by packaged goods distributor","url":"https://stock-news.laohu8.com/highlight/detail?id=2506597041","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506597041?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:16","pubTimestamp":1738066618,"startTime":"0","endTime":"0","summary":"Cyngn (CYN) will be deploying its DriveMod Tugger at a major Consumer Packaged Goods distribution company. The CPG distribution company intends to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cyngns-drivemod-tugger-selected-by-packaged-goods-distributor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cyngns-drivemod-tugger-selected-by-packaged-goods-distributor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","CYN"],"gpt_icon":0},{"id":"2506633597","title":"CYNGN Signs Contract to Deploy Drivemod Tugger at a Major Consumer Packaged Goods Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2506633597","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506633597?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:05","pubTimestamp":1738065906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUARJCSF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CYN","BK4023"],"gpt_icon":0},{"id":"2505009286","title":"Cyngn Continues Momentum in Automotive Sector with Several DriveMod Tugger Deployments at Major Automotive Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2505009286","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505009286?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:05","pubTimestamp":1737633900,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., Jan. 23, 2025 /PRNewswire/ -- Cyngn Inc.  today announced that it has continued making notable inroads with the automotive manufacturing sector. To date, the company has conducted DriveMod Tugger deployments at varying stages of maturity with no less than five major automotive Original Equipment Manufacturers  or Tier-1 Suppliers.This traction has led to deployments across the United States and into Mexico, underscoring Cyngn's ability to provide scalable, cross-functional automation in diverse environments.The announcement today builds upon announcements the company has made in recent months. In October, Cyngn announced two wins in this sector: on October 17th, the Company announced that it had signed a commercial contract with a major manufacturer in the automotive service equipment space; two weeks later, the company announced it had executed a letter of intent to sell multiple DriveMod Tuggers to a global Automotive Supplier. The Company also joined John Deere's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cyngn-continues-momentum-automotive-sector-120500556.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cyngn-continues-momentum-automotive-sector-120500556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","CYN"],"gpt_icon":0},{"id":"2503960049","title":"BRIEF-Cyngn Initiates Production Deployment With COATS","url":"https://stock-news.laohu8.com/highlight/detail?id=2503960049","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503960049?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:58","pubTimestamp":1737032283,"startTime":"0","endTime":"0","summary":"BRIEF-Cyngn Initiates Production Deployment With COATSJan 16 (Reuters) - CYNGN Inc CYN.O:CYNGN INITIATES PRODUCTION DEPLOYMENT WITH COATSSource text: ID:nPnbxQ2lzaFurther company coverage: CYN.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC0N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CYN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CYN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-4.39},{"market":"US","date":"2025-03-05","symbol":"CYN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":502},{"market":"US","date":"2025-02-18","symbol":"CYN","defaultRemindTime":1739889000000,"type":"split","dateTimestamp":1739854800000,"forFactor":150,"toFactor":1,"ratio":150},{"market":"US","date":"2024-11-06","symbol":"CYN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-2.74},{"market":"US","date":"2024-08-07","symbol":"CYN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-4.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYN","date":"2025-06-06","current":-0.278602,"percent":0.89842,"low":-29.333975,"twenty":-4.127587,"median":-1.370995,"eighty":-0.340651,"high":-0.024014,"avg":-3.191376,"sd":5.432495,"marketCap":8601858},"quantilePoints":[{"date":"2021-10-22","current":-25.681791,"twenty":-29.333975,"median":-25.992041,"eighty":-25.647319,"marketCap":196935423},{"date":"2021-10-29","current":-27.198568,"twenty":-29.280315,"median":-28.336151,"eighty":-25.929991,"marketCap":208566508},{"date":"2021-11-05","current":-25.647319,"twenty":-28.991122,"median":-26.233346,"eighty":-25.50943,"marketCap":196671080},{"date":"2021-11-12","current":-25.164708,"twenty":-28.591245,"median":-25.836916,"eighty":-25.330174,"marketCap":192970280},{"date":"2021-11-19","current":-21.826859,"twenty":-28.232734,"median":-25.50943,"eighty":-24.785514,"marketCap":174730623},{"date":"2021-11-26","current":-17.534134,"twenty":-27.584657,"median":-25.440486,"eighty":-22.480674,"marketCap":140366053},{"date":"2021-12-03","current":-17.534134,"twenty":-26.619435,"median":-25.130236,"eighty":-18.234178,"marketCap":140366053},{"date":"2021-12-10","current":-18.194553,"twenty":-26.109246,"median":-24.819986,"eighty":-18.075677,"marketCap":145652910},{"date":"2021-12-17","current":-16.807672,"twenty":-26.00583,"median":-23.316713,"eighty":-17.870947,"marketCap":134550510},{"date":"2021-12-23","current":-15.817043,"twenty":-25.867941,"median":-21.694775,"eighty":-17.534134,"marketCap":126620225},{"date":"2021-12-31","current":-14.859435,"twenty":-25.668002,"median":-19.350287,"eighty":-17.283174,"marketCap":118954282},{"date":"2022-01-07","current":-11.986611,"twenty":-25.592163,"median":-18.77242,"eighty":-16.160461,"marketCap":95956454},{"date":"2022-01-14","current":-10.698793,"twenty":-25.50943,"median":-18.458721,"eighty":-15.830251,"marketCap":85647083},{"date":"2022-01-21","current":-9.708164,"twenty":-25.495641,"median":-18.194553,"eighty":-14.971706,"marketCap":77716797},{"date":"2022-01-28","current":-5.052208,"twenty":-25.426697,"median":-17.699238,"eighty":-12.151716,"marketCap":40444456},{"date":"2022-02-04","current":-5.679606,"twenty":-25.330174,"median":-17.534134,"eighty":-11.095045,"marketCap":45466970},{"date":"2022-02-11","current":-4.878605,"twenty":-25.150919,"median":-17.40205,"eighty":-10.698793,"marketCap":39054713},{"date":"2022-02-18","current":-5.854326,"twenty":-25.08887,"median":-16.807672,"eighty":-7.997678,"marketCap":46865655},{"date":"2022-02-25","current":-6.325364,"twenty":-25.061292,"median":-16.279337,"eighty":-6.157136,"marketCap":50636455},{"date":"2022-03-04","current":-5.517871,"twenty":-24.819986,"median":-15.965637,"eighty":-6.0562,"marketCap":44172227},{"date":"2022-03-11","current":-4.474859,"twenty":-24.647625,"median":-15.817043,"eighty":-5.517871,"marketCap":35822599},{"date":"2022-03-18","current":-4.84496,"twenty":-23.716876,"median":-15.140114,"eighty":-5.217313,"marketCap":38785370},{"date":"2022-03-25","current":-4.898135,"twenty":-22.916551,"median":-14.595268,"eighty":-5.046833,"marketCap":38203146},{"date":"2022-04-01","current":-5.106566,"twenty":-21.826859,"median":-11.788486,"eighty":-5.046833,"marketCap":39828812},{"date":"2022-04-08","current":-4.481272,"twenty":-21.562692,"median":-11.359213,"eighty":-5.037089,"marketCap":34951814},{"date":"2022-04-14","current":-3.994933,"twenty":-20.294686,"median":-10.797856,"eighty":-4.931758,"marketCap":31158594},{"date":"2022-04-22","current":-9.344669,"twenty":-19.475767,"median":-10.698793,"eighty":-4.895929,"marketCap":72884016},{"date":"2022-04-29","current":-21.858221,"twenty":-19.475767,"median":-10.731814,"eighty":-4.909428,"marketCap":170483831},{"date":"2022-05-06","current":-14.255362,"twenty":-19.033285,"median":-11.194108,"eighty":-4.931758,"marketCap":111185107},{"date":"2022-05-13","current":-10.096981,"twenty":-19.033285,"median":-11.359213,"eighty":-4.944044,"marketCap":101643734},{"date":"2022-05-20","current":-6.230052,"twenty":-18.874785,"median":-10.913429,"eighty":-4.999729,"marketCap":62716346},{"date":"2022-05-27","current":-5.002456,"twenty":-18.722889,"median":-10.698793,"eighty":-5.011041,"marketCap":50358445},{"date":"2022-06-03","current":-4.664867,"twenty":-18.650243,"median":-10.096981,"eighty":-4.926881,"marketCap":46960023},{"date":"2022-06-10","current":-3.744169,"twenty":-18.524763,"median":-8.968922,"eighty":-4.878605,"marketCap":37691597},{"date":"2022-06-17","current":-4.020378,"twenty":-18.419096,"median":-8.406728,"eighty":-4.872521,"marketCap":40472125},{"date":"2022-06-24","current":-4.502617,"twenty":-18.369199,"median":-7.958053,"eighty":-4.81056,"marketCap":45326700},{"date":"2022-07-01","current":-4.302501,"twenty":-18.278209,"median":-7.38042,"eighty":-4.757481,"marketCap":43312180},{"date":"2022-07-08","current":-4.302501,"twenty":-18.135115,"median":-6.763746,"eighty":-4.647442,"marketCap":43312180},{"date":"2022-07-15","current":-4.002326,"twenty":-17.884156,"median":-6.325364,"eighty":-4.548879,"marketCap":40290400},{"date":"2022-07-22","current":-3.935621,"twenty":-17.778489,"median":-6.260885,"eighty":-4.476142,"marketCap":39618894},{"date":"2022-07-29","current":-4.035679,"twenty":-17.560551,"median":-6.157136,"eighty":-4.337147,"marketCap":40626154},{"date":"2022-08-05","current":-4.219119,"twenty":-17.534134,"median":-5.803858,"eighty":-4.302501,"marketCap":42472797},{"date":"2022-08-12","current":-3.57992,"twenty":-17.507717,"median":-5.677634,"eighty":-4.274636,"marketCap":45060933},{"date":"2022-08-19","current":-3.847078,"twenty":-17.40205,"median":-5.485912,"eighty":-4.222454,"marketCap":48423689},{"date":"2022-08-26","current":-3.686783,"twenty":-17.40205,"median":-5.382418,"eighty":-4.175761,"marketCap":46406035},{"date":"2022-09-02","current":-3.660067,"twenty":-17.362425,"median":-5.349566,"eighty":-4.134257,"marketCap":46069759},{"date":"2022-09-09","current":-3.553204,"twenty":-17.203924,"median":-5.198648,"eighty":-4.099148,"marketCap":44724657},{"date":"2022-09-16","current":-3.099035,"twenty":-16.829246,"median":-5.106566,"eighty":-4.002326,"marketCap":39007971},{"date":"2022-09-23","current":-2.513959,"twenty":-16.807672,"median":-5.083177,"eighty":-3.989689,"marketCap":31643535},{"date":"2022-09-30","current":-2.65956,"twenty":-16.444442,"median":-5.052208,"eighty":-3.935621,"marketCap":33476237},{"date":"2022-10-07","current":-2.61254,"twenty":-16.279337,"median":-5.035118,"eighty":-3.927226,"marketCap":32884392},{"date":"2022-10-14","current":-2.36435,"twenty":-16.081211,"median":-5.002456,"eighty":-3.902268,"marketCap":29760392},{"date":"2022-10-21","current":-2.631241,"twenty":-15.982148,"median":-4.924443,"eighty":-3.774859,"marketCap":33119785},{"date":"2022-10-28","current":-2.778445,"twenty":-15.949127,"median":-4.887103,"eighty":-3.744169,"marketCap":34972664},{"date":"2022-11-04","current":-2.486709,"twenty":-15.850064,"median":-4.878605,"eighty":-3.633352,"marketCap":31300534},{"date":"2022-11-11","current":-1.615493,"twenty":-15.817043,"median":-4.863396,"eighty":-3.526488,"marketCap":25439676},{"date":"2022-11-18","current":-1.736735,"twenty":-15.562103,"median":-4.816293,"eighty":-3.446341,"marketCap":27348914},{"date":"2022-11-25","current":-1.753414,"twenty":-15.501888,"median":-4.787626,"eighty":-3.36085,"marketCap":27611561},{"date":"2022-12-02","current":-1.676435,"twenty":-15.434,"median":-4.744023,"eighty":-3.228942,"marketCap":26399346},{"date":"2022-12-09","current":-1.582563,"twenty":-14.971706,"median":-4.653977,"eighty":-2.863936,"marketCap":24921117},{"date":"2022-12-16","current":-1.560966,"twenty":-14.833018,"median":-4.575795,"eighty":-2.746387,"marketCap":24581024},{"date":"2022-12-23","current":-1.401662,"twenty":-14.813072,"median":-4.522384,"eighty":-2.698298,"marketCap":22072412},{"date":"2022-12-30","current":-1.440366,"twenty":-14.690942,"median":-4.491944,"eighty":-2.666773,"marketCap":22681887},{"date":"2023-01-06","current":-1.404656,"twenty":-14.605155,"median":-4.472062,"eighty":-2.642729,"marketCap":22119554},{"date":"2023-01-13","current":-1.565243,"twenty":-14.459306,"median":-4.342318,"eighty":-2.611899,"marketCap":24648369},{"date":"2023-01-20","current":-1.646499,"twenty":-14.159056,"median":-4.306631,"eighty":-2.580054,"marketCap":25927929},{"date":"2023-01-27","current":-1.713,"twenty":-13.749517,"median":-4.302501,"eighty":-2.52005,"marketCap":26975148},{"date":"2023-02-03","current":-2.651504,"twenty":-13.484226,"median":-4.296588,"eighty":-2.492159,"marketCap":41754068},{"date":"2023-02-10","current":-2.309375,"twenty":-12.806465,"median":-4.252472,"eighty":-2.458096,"marketCap":36366446},{"date":"2023-02-17","current":-2.095544,"twenty":-12.737556,"median":-4.235796,"eighty":-2.414683,"marketCap":32999183},{"date":"2023-02-24","current":-2.044866,"twenty":-12.552638,"median":-4.205694,"eighty":-2.36435,"marketCap":32201141},{"date":"2023-03-03","current":-2.304457,"twenty":-11.986611,"median":-4.185766,"eighty":-2.352141,"marketCap":36288999},{"date":"2023-03-10","current":-1.929825,"twenty":-11.59036,"median":-4.143138,"eighty":-2.223842,"marketCap":30389553},{"date":"2023-03-17","current":-2.068417,"twenty":-11.557339,"median":-4.118136,"eighty":-2.13831,"marketCap":39789118},{"date":"2023-03-24","current":-2.208648,"twenty":-11.359213,"median":-4.099148,"eighty":-2.13831,"marketCap":42486685},{"date":"2023-03-31","current":-2.173591,"twenty":-11.048368,"median":-4.028028,"eighty":-2.136385,"marketCap":41812294},{"date":"2023-04-06","current":-2.020738,"twenty":-11.032876,"median":-4.002326,"eighty":-2.093624,"marketCap":38871945},{"date":"2023-04-14","current":-2.003209,"twenty":-10.844085,"median":-3.994933,"eighty":-2.072841,"marketCap":38534749},{"date":"2023-04-21","current":-2.033359,"twenty":-10.745022,"median":-3.979331,"eighty":-2.068417,"marketCap":39114726},{"date":"2023-04-28","current":-1.805482,"twenty":-10.705397,"median":-3.935621,"eighty":-2.049684,"marketCap":34731179},{"date":"2023-05-05","current":-1.700133,"twenty":-10.698793,"median":-3.935621,"eighty":-2.029683,"marketCap":32704632},{"date":"2023-05-12","current":-1.441951,"twenty":-10.217343,"median":-3.902268,"eighty":-2.008651,"marketCap":30347632},{"date":"2023-05-19","current":-1.482005,"twenty":-9.785927,"median":-3.902268,"eighty":-1.995147,"marketCap":31190622},{"date":"2023-05-26","current":-1.599066,"twenty":-9.417368,"median":-3.847078,"eighty":-1.963243,"marketCap":33654306},{"date":"2023-06-02","current":-1.494433,"twenty":-8.893773,"median":-3.774859,"eighty":-1.915146,"marketCap":31452180},{"date":"2023-06-09","current":-1.655481,"twenty":-8.489478,"median":-3.751763,"eighty":-1.82656,"marketCap":34841627},{"date":"2023-06-16","current":-1.767989,"twenty":-8.414899,"median":-3.742192,"eighty":-1.785959,"marketCap":37209505},{"date":"2023-06-23","current":-1.767989,"twenty":-8.356618,"median":-3.673425,"eighty":-1.780485,"marketCap":37209505},{"date":"2023-06-30","current":-1.976933,"twenty":-8.156179,"median":-3.633352,"eighty":-1.802381,"marketCap":41606992},{"date":"2023-07-07","current":-1.55133,"twenty":-8.037303,"median":-3.57992,"eighty":-1.791433,"marketCap":32649649},{"date":"2023-07-14","current":-1.607263,"twenty":-7.952433,"median":-3.51313,"eighty":-1.762159,"marketCap":33826823},{"date":"2023-07-21","current":-1.45618,"twenty":-7.617236,"median":-3.473057,"eighty":-1.750432,"marketCap":30647101},{"date":"2023-07-28","current":-1.440108,"twenty":-7.377251,"median":-3.392909,"eighty":-1.724419,"marketCap":30308833},{"date":"2023-08-04","current":-1.398158,"twenty":-7.125795,"median":-3.339478,"eighty":-1.708681,"marketCap":29425953},{"date":"2023-08-11","current":-1.246332,"twenty":-6.723174,"median":-3.232614,"eighty":-1.692087,"marketCap":28401000},{"date":"2023-08-18","current":-1.006945,"twenty":-6.480134,"median":-3.205898,"eighty":-1.671553,"marketCap":22945925},{"date":"2023-08-25","current":-0.9698,"twenty":-6.365739,"median":-2.831877,"eighty":-1.665251,"marketCap":22099475},{"date":"2023-09-01","current":-0.857768,"twenty":-6.305176,"median":-2.75173,"eighty":-1.647067,"marketCap":19546529},{"date":"2023-09-08","current":-0.923257,"twenty":-6.291718,"median":-2.725014,"eighty":-1.644104,"marketCap":21038864},{"date":"2023-09-15","current":-0.827933,"twenty":-6.267052,"median":-2.698298,"eighty":-1.628537,"marketCap":18866650},{"date":"2023-09-22","current":-0.730967,"twenty":-6.2055,"median":-2.68494,"eighty":-1.609015,"marketCap":16657042},{"date":"2023-09-29","current":-0.737906,"twenty":-6.164058,"median":-2.657423,"eighty":-1.604437,"marketCap":16815145},{"date":"2023-10-06","current":-0.724184,"twenty":-6.116762,"median":-2.645133,"eighty":-1.593569,"marketCap":16502467},{"date":"2023-10-13","current":-0.597338,"twenty":-5.97545,"median":-2.625764,"eighty":-1.573189,"marketCap":13611930},{"date":"2023-10-20","current":-0.609991,"twenty":-5.813952,"median":-2.611471,"eighty":-1.560296,"marketCap":13900278},{"date":"2023-10-27","current":-0.560137,"twenty":-5.773577,"median":-2.592236,"eighty":-1.558249,"marketCap":12764224},{"date":"2023-11-03","current":-0.515695,"twenty":-5.694363,"median":-2.570329,"eighty":-1.543854,"marketCap":11751493},{"date":"2023-11-10","current":-0.316616,"twenty":-5.678028,"median":-2.551361,"eighty":-1.520017,"marketCap":7282104},{"date":"2023-11-17","current":-0.354237,"twenty":-5.62853,"median":-2.516363,"eighty":-1.496511,"marketCap":8147393},{"date":"2023-11-24","current":-0.436026,"twenty":-5.557224,"median":-2.494266,"eighty":-1.478949,"marketCap":10028526},{"date":"2023-12-01","current":-0.472195,"twenty":-5.47952,"median":-2.480439,"eighty":-1.462706,"marketCap":10860404},{"date":"2023-12-08","current":-0.727014,"twenty":-5.430844,"median":-2.461261,"eighty":-1.458752,"marketCap":16721177},{"date":"2023-12-15","current":-0.292623,"twenty":-5.395626,"median":-2.457856,"eighty":-1.441471,"marketCap":6730273},{"date":"2023-12-22","current":-0.359022,"twenty":-5.362809,"median":-2.387994,"eighty":-1.420188,"marketCap":8257432},{"date":"2023-12-29","current":-0.3574,"twenty":-5.349736,"median":-2.36435,"eighty":-1.404867,"marketCap":8220140},{"date":"2024-01-05","current":-0.306674,"twenty":-5.349736,"median":-2.352141,"eighty":-1.397362,"marketCap":7053445},{"date":"2024-01-12","current":-0.29046,"twenty":-5.349465,"median":-2.352141,"eighty":-1.369357,"marketCap":6680529},{"date":"2024-01-19","current":-0.31177,"twenty":-5.270147,"median":-2.304457,"eighty":-1.345107,"marketCap":7170647},{"date":"2024-01-26","current":-0.497998,"twenty":-5.194915,"median":-2.223842,"eighty":-1.311725,"marketCap":11453857},{"date":"2024-02-02","current":-0.501935,"twenty":-5.135933,"median":-2.208648,"eighty":-1.23802,"marketCap":11544422},{"date":"2024-02-09","current":-0.412296,"twenty":-5.106566,"median":-2.188753,"eighty":-1.038272,"marketCap":9482728},{"date":"2024-02-16","current":-0.472519,"twenty":-5.106566,"median":-2.173591,"eighty":-0.970963,"marketCap":10867846},{"date":"2024-02-23","current":-0.504715,"twenty":-5.10175,"median":-2.159693,"eighty":-0.960849,"marketCap":11608351},{"date":"2024-03-01","current":-0.41716,"twenty":-5.085446,"median":-2.138421,"eighty":-0.905206,"marketCap":9594603},{"date":"2024-03-08","current":-0.51112,"twenty":-5.071828,"median":-2.136385,"eighty":-0.86099,"marketCap":11659276},{"date":"2024-03-15","current":-0.569594,"twenty":-5.06398,"median":-2.090745,"eighty":-0.788938,"marketCap":12993137},{"date":"2024-03-22","current":-0.586188,"twenty":-5.050058,"median":-2.084852,"eighty":-0.751399,"marketCap":13371658},{"date":"2024-03-28","current":-0.622261,"twenty":-5.044884,"median":-2.068417,"eighty":-0.743943,"marketCap":14194529},{"date":"2024-04-05","current":-0.611799,"twenty":-5.0363,"median":-2.05504,"eighty":-0.732569,"marketCap":13955896},{"date":"2024-04-12","current":-0.559133,"twenty":-5.029154,"median":-2.044866,"eighty":-0.718086,"marketCap":12754504},{"date":"2024-04-19","current":-0.390311,"twenty":-5.011041,"median":-2.032376,"eighty":-0.676867,"marketCap":8903467},{"date":"2024-04-26","current":-0.424005,"twenty":-4.991144,"median":-2.025151,"eighty":-0.613577,"marketCap":9672067},{"date":"2024-05-03","current":-0.424396,"twenty":-4.944044,"median":-2.018284,"eighty":-0.601127,"marketCap":9681006},{"date":"2024-05-10","current":-0.342104,"twenty":-4.931758,"median":-2.003209,"eighty":-0.597094,"marketCap":7803802},{"date":"2024-05-17","current":-0.770299,"twenty":-4.909428,"median":-1.997272,"eighty":-0.587896,"marketCap":17834382},{"date":"2024-05-24","current":-0.761129,"twenty":-4.895929,"median":-1.990764,"eighty":-0.59232,"marketCap":17622068},{"date":"2024-05-31","current":-0.629077,"twenty":-4.887103,"median":-1.980772,"eighty":-0.595206,"marketCap":14564745},{"date":"2024-06-07","current":-0.567943,"twenty":-4.879696,"median":-1.976933,"eighty":-0.591598,"marketCap":13149318},{"date":"2024-06-14","current":-0.586894,"twenty":-4.878823,"median":-1.970088,"eighty":-0.586955,"marketCap":13588100},{"date":"2024-06-21","current":-0.478686,"twenty":-4.878605,"median":-1.962232,"eighty":-0.582467,"marketCap":11082794},{"date":"2024-06-28","current":-0.470738,"twenty":-4.878605,"median":-1.945523,"eighty":-0.579591,"marketCap":10898789},{"date":"2024-07-05","current":-0.328294,"twenty":-4.878605,"median":-1.928716,"eighty":-0.57669,"marketCap":7600842},{"date":"2024-07-12","current":-0.448118,"twenty":-4.866438,"median":-1.858069,"eighty":-0.570079,"marketCap":10375079},{"date":"2024-07-15","current":-0.364975,"twenty":-4.863396,"median":-1.858069,"eighty":-0.569594,"marketCap":8450099},{"date":"2024-08-02","current":-0.308731,"twenty":-4.859709,"median":-1.858069,"eighty":-0.569594,"marketCap":7147906},{"date":"2024-08-09","current":-0.322284,"twenty":-4.84496,"median":-1.805535,"eighty":-0.565481,"marketCap":7289449},{"date":"2024-08-16","current":-0.370935,"twenty":-4.833493,"median":-1.775011,"eighty":-0.55567,"marketCap":8389846},{"date":"2024-08-23","current":-0.397814,"twenty":-4.787626,"median":-1.767989,"eighty":-0.54606,"marketCap":8997806},{"date":"2024-08-30","current":-0.344056,"twenty":-4.787626,"median":-1.752896,"eighty":-0.530502,"marketCap":7781886},{"date":"2024-09-06","current":-0.292985,"twenty":-4.787626,"median":-1.75272,"eighty":-0.522338,"marketCap":6626762},{"date":"2024-09-13","current":-0.313592,"twenty":-4.777669,"median":-1.73449,"eighty":-0.501935,"marketCap":7092865},{"date":"2024-09-20","current":-0.335992,"twenty":-4.744023,"median":-1.713,"eighty":-0.490734,"marketCap":7599498},{"date":"2024-09-27","current":-0.332408,"twenty":-4.710377,"median":-1.710648,"eighty":-0.478686,"marketCap":7518437},{"date":"2024-10-04","current":-0.337784,"twenty":-4.664867,"median":-1.700133,"eighty":-0.473677,"marketCap":7640029},{"date":"2024-10-11","current":-0.327032,"twenty":-4.643086,"median":-1.691617,"eighty":-0.463254,"marketCap":7396845},{"date":"2024-10-18","current":-0.382583,"twenty":-4.603487,"median":-1.672372,"eighty":-0.454747,"marketCap":8653295},{"date":"2024-10-25","current":-0.327032,"twenty":-4.575795,"median":-1.671553,"eighty":-0.448198,"marketCap":7396845},{"date":"2024-10-31","current":-0.351223,"twenty":-4.575795,"median":-1.666567,"eighty":-0.447385,"marketCap":7944009},{"date":"2024-11-08","current":-0.421933,"twenty":-4.548879,"median":-1.657618,"eighty":-0.441102,"marketCap":9524705},{"date":"2024-11-15","current":-0.762654,"twenty":-4.510524,"median":-1.646972,"eighty":-0.441102,"marketCap":17216138},{"date":"2024-11-22","current":-0.703444,"twenty":-4.502617,"median":-1.64436,"eighty":-0.442897,"marketCap":15879549},{"date":"2024-11-29","current":-0.611878,"twenty":-4.48981,"median":-1.639408,"eighty":-0.444431,"marketCap":13812533},{"date":"2024-12-06","current":-0.602183,"twenty":-4.477424,"median":-1.629393,"eighty":-0.446212,"marketCap":13593672},{"date":"2024-12-13","current":-0.447059,"twenty":-4.471503,"median":-1.615493,"eighty":-0.444431,"marketCap":10091903},{"date":"2024-12-20","current":-0.173437,"twenty":-4.40923,"median":-1.607263,"eighty":-0.437813,"marketCap":3915172},{"date":"2024-12-27","current":-0.063935,"twenty":-4.358451,"median":-1.606379,"eighty":-0.436209,"marketCap":1443263},{"date":"2025-01-03","current":-0.088205,"twenty":-4.341025,"median":-1.602663,"eighty":-0.433692,"marketCap":1991144},{"date":"2025-01-10","current":-0.064775,"twenty":-4.335854,"median":-1.600217,"eighty":-0.42851,"marketCap":1462231},{"date":"2025-01-17","current":-0.583473,"twenty":-4.306631,"median":-1.582563,"eighty":-0.424396,"marketCap":13171313},{"date":"2025-01-24","current":-0.50012,"twenty":-4.306631,"median":-1.575118,"eighty":-0.424429,"marketCap":11289697},{"date":"2025-01-31","current":-0.317505,"twenty":-4.303327,"median":-1.568557,"eighty":-0.423507,"marketCap":7167345},{"date":"2025-02-07","current":-0.080591,"twenty":-4.302501,"median":-1.559849,"eighty":-0.419003,"marketCap":1819254},{"date":"2025-02-14","current":-0.100024,"twenty":-4.302501,"median":-1.554243,"eighty":-0.412823,"marketCap":2257939},{"date":"2025-02-21","current":-0.0449,"twenty":-4.298953,"median":-1.547702,"eighty":-0.410017,"marketCap":1013562},{"date":"2025-02-28","current":-0.037914,"twenty":-4.296588,"median":-1.542812,"eighty":-0.40829,"marketCap":855865},{"date":"2025-03-07","current":-0.027984,"twenty":-4.280124,"median":-1.519335,"eighty":-0.403372,"marketCap":818591},{"date":"2025-03-14","current":-0.292261,"twenty":-4.249137,"median":-1.506038,"eighty":-0.400668,"marketCap":8549301},{"date":"2025-03-21","current":-0.277887,"twenty":-4.235796,"median":-1.493059,"eighty":-0.390167,"marketCap":8128843},{"date":"2025-03-28","current":-0.294657,"twenty":-4.235796,"median":-1.474365,"eighty":-0.385006,"marketCap":8619377},{"date":"2025-04-04","current":-0.26591,"twenty":-4.22579,"median":-1.462851,"eighty":-0.379797,"marketCap":7778462},{"date":"2025-04-11","current":-0.255129,"twenty":-4.211064,"median":-1.462609,"eighty":-0.372548,"marketCap":7463119},{"date":"2025-04-17","current":-0.267407,"twenty":-4.204762,"median":-1.460466,"eighty":-0.367049,"marketCap":7822260},{"date":"2025-04-25","current":-0.292261,"twenty":-4.202996,"median":-1.45405,"eighty":-0.360293,"marketCap":8549301},{"date":"2025-05-02","current":-0.30364,"twenty":-4.189102,"median":-1.440751,"eighty":-0.357734,"marketCap":8882163},{"date":"2025-05-09","current":-0.247394,"twenty":-4.16909,"median":-1.433116,"eighty":-0.354031,"marketCap":7638310},{"date":"2025-05-16","current":-0.266119,"twenty":-4.158709,"median":-1.405712,"eighty":-0.351581,"marketCap":8216439},{"date":"2025-05-23","current":-0.250231,"twenty":-4.140178,"median":-1.39991,"eighty":-0.347807,"marketCap":7725905},{"date":"2025-05-30","current":-0.283142,"twenty":-4.135367,"median":-1.389819,"eighty":-0.344235,"marketCap":8742010},{"date":"2025-06-06","current":-0.278602,"twenty":-4.127587,"median":-1.370995,"eighty":-0.340651,"marketCap":8601858}],"updateTime":1749515219167}}}