US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CREXENDO INC

4.94

-0.0900-1.79%

Volume:56.68K

Turnover:280.15K

Market Cap:137.83M

PE:82.33

High:5.01

Open:4.89

Low:4.85

Close:5.03

Loading ...

Overview Company News Filings

Are Crexendo, Inc.'s (NASDAQ:CXDO) Mixed Financials The Reason For Its Gloomy Performance on The Stock Market?

Simply Wall St.

Crexendo’s NetSapiens Platform Awarded 2024 Generative AI Expo Product of the Year Award

Crexendo (CXDO) Upgraded to Buy: What Does It Mean for the Stock?

Crexendo, Inc. (CXDO): A Bull Case Theory

Crexendo Selected By Akabis As Replacement For Microsoft Metaswitch Platform

Crexendo Third Quarter 2024 Earnings: EPS: US$0.006 (vs US$0.066 in 3Q 2023)

Simply Wall St.

Crexendo Inc (CXDO) Q3 2024 Earnings Call Highlights: Strong Software Growth Amidst Margin ...

B. Riley Adjusts Price Target on Crexendo to $6.75 From $6, Maintains Buy Rating

MT Newswires Live

Crexendo price target raised to $8 from $7 at Lake Street

Crexendo Inc reports results for the quarter ended in September 30 - Earnings Summary

Crexendo (CXDO) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates

Crexendo (CXDO) Q3 Earnings and Revenues Top Estimates

Crexendo Q3 2024 Adj. EPS $0.06 Beats $0.05 Estimate, Sales $15.627M Beat $15.144M Estimate

Crexendo Delivers Strong Third Quarter Results

Calendar of U.S. Earnings Expected in the Week Ahead

Crexendo Inc expected to post earnings of 5 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CXDO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXDO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXDO\",,,,,undefined,":{"symbol":"CXDO","market":"US","secType":"STK","nameCN":"CREXENDO INC","latestPrice":4.94,"timestamp":1746035935191,"preClose":5.03,"halted":0,"volume":56678,"delay":0,"floatShares":14273239,"shares":27901072,"eps":0.06,"marketStatus":"Trading","change":-0.09,"latestTime":"04-30 14:01:14 EDT","open":4.89,"high":5.005,"low":4.85,"amount":280151.4530868,"amplitude":0.030815,"askPrice":4.97,"askSize":534,"bidPrice":4.93,"bidSize":216,"shortable":3,"etf":0,"ttmEps":0.06,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1594180800000,"exchange":"NASDAQ","adjPreClose":5.03,"dividendRate":0.001012,"preHourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":5.03,"latestTime":"09:02 EDT","volume":869,"amount":4344.660221,"timestamp":1746018130331},"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.03,"latestTime":"16:05 EDT","volume":338,"amount":1700.14,"timestamp":1745957111253},"volumeRatio":0.783099,"impliedVol":0.7176,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXDO\",,,,,undefined,":{"symbol":"CXDO","floatShares":14273239,"roa":"1.88%","roe":"3.49%","lyrEps":0.062674,"volumeRatio":0.783099,"shares":27901072,"dividePrice":0.005,"high":5.005,"amplitude":0.030815,"preClose":5.03,"low":4.85,"week52Low":2.92,"pbRate":"2.68","psRate":"2.27","week52High":7.34,"institutionHeld":0.3401,"latestPrice":4.94,"committee":-0.424,"eps":0.06,"divideRate":0.001012,"volume":56678,"delay":0,"ttmEps":0.06,"open":4.89,"prevYearClose":5.23,"prevWeekClose":4.75,"prevMonthClose":4.87,"prevQuarterClose":4.87,"fiveDayClose":4.495,"twentyDayClose":4.98,"sixtyDayClose":5.73,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXDO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486059305","title":"Are Crexendo, Inc.'s (NASDAQ:CXDO) Mixed Financials The Reason For Its Gloomy Performance on The Stock Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486059305","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486059305?lang=en_us&edition=fundamental","pubTime":"2024-11-26 02:29","pubTimestamp":1732559360,"startTime":"0","endTime":"0","summary":"Crexendo  has had a rough month with its share price down 6.6%. It is possible that the markets have ignored the company's differing financials and decided to lean-in to the negative sentiment. Stock prices are usually driven by a company’s financial performance over the long term, and therefore we decided to pay more attention to the company's financial performance. Specifically, we decided to study Crexendo's  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Earnings growth is an important metric to consider when valuing a stock. The investor should try to establish if the expected growth or decline in earnings, whichever the case may be, is priced in. By doing so, they will have an idea if the stock is headed into clear blue waters o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SoVmzdbdykIW0iha2Adaow--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f7f8b4185e66ce4ecc9786e684bcd048","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SoVmzdbdykIW0iha2Adaow--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f7f8b4185e66ce4ecc9786e684bcd048"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendo-inc-nasdaq-cxdo-mixed-182920392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","IE00B64PRP62.GBP","NQmain","LU2095319765.USD",".IXIC","TQQQ","CXDO","IE00BKPKM429.USD","BK4116","QLD","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR","SQQQ","LU2210150020.SGD","QID","MNQmain","BK4588","NDAQ","PSQ"],"gpt_icon":1},{"id":"2484675822","title":"Crexendo’s NetSapiens Platform Awarded 2024 Generative AI Expo Product of the Year Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2484675822","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484675822?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:00","pubTimestamp":1731938400,"startTime":"0","endTime":"0","summary":"PHOENIX, AZ / ACCESSWIRE / November 18, 2024 / Crexendo, Inc. , an award-winning software technology company that is a premier provider of cloud communication platform software and unified communication as service  offerings, including voice, video, contact center, and managed IT services tailored to businesses of all sizes, is proud to announce that its NetSapiens platform has been honored with the 2024 Generative AI Expo Product of the Year Award by TMC, a global, integrated media company. This award recognizes cutting-edge innovation in generative AI technology and its impact on cloud communications.As service providers face increased pressure to modernize their communications infrastructure, Crexendo's NetSapiens platform stands as a trusted, AI-powered solution that not only supports seamless migrations from other platforms, but also empowers businesses to innovate and thrive in the next era of cloud communications. The NetSapiens platform continues to pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendo-netsapiens-platform-awarded-2024-140000921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","CXDO"],"gpt_icon":0},{"id":"2483585495","title":"Crexendo (CXDO) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483585495","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483585495?lang=en_us&edition=fundamental","pubTime":"2024-11-16 01:00","pubTimestamp":1731690012,"startTime":"0","endTime":"0","summary":"Crexendo  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for Crexendo is essentially a positive comment on its earnings outlook that could have a favorable impact on its stoc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendo-cxdo-upgraded-buy-does-170012884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CXDO","EXEEW","EXEEZ","EXEEL","EXE"],"gpt_icon":0},{"id":"2483935068","title":"Crexendo, Inc. (CXDO): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2483935068","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483935068?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:37","pubTimestamp":1731447450,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Crexendo, Inc.  on Ahead of the Curve’s Substack by Sam McColgan. In this article, we will summarize the bulls’ thesis on CXDO. Crexendo, Inc. 's share was trading at $5.27 as of Nov 11th. CXDO’s trailing P/E was 105.40 according to Yahoo Finance.Crexendo  holds a dominant position in the Unified Communications as a Service  market, benefiting from strong industry growth, high-quality recurring revenue, and expanding margins. The company offers a cloud-based platform that integrates communication and collaboration tools, targeting enterprises and service providers. As the third-largest UCaaS provider, Crexendo has gained market share from competitors like Microsoft and Cisco, both of whom have de-emphasized their UCaaS offerings. The company’s platform is highly rated by users, with NetSapiens, its licensee-facing platform, achieving a retention rate of 99.8% and enabling cost savings of up to 40% for licensees. Crexendo's user base has tripled since it","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/r9XT8a8MQirS1OW7icekbA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/bc30b065e6a62abc7116d0d06705087c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/r9XT8a8MQirS1OW7icekbA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/bc30b065e6a62abc7116d0d06705087c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendo-inc-cxdo-bull-case-213730332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSCO","BK4535","SG9999015952.SGD","IE0005OL40V9.USD","LU0868494617.USD","BK4554","BK4585","EXEEL","BK4587","IE00B19Z8X17.USD","IE00BFSS8Q28.SGD","IE0009G5SDU7.USD","BK4548","BK4213","LU0823417737.USD","BK4116","IE000W1ABFV2.USD","BK4527","BK4516","IE000YTNTUN2.SGD","MSFT","IE00BBT3K403.USD","EXEEW","IE00B3SWFQ91.USD","BK4533","WACC","LU0731783394.SGD","LU2237443382.USD","DCF","IE0004445239.USD","IE00BLSP4239.USD","GB00BDT5M118.USD","IE00B19Z8W00.USD","IE00BDRTCR15.USD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","LU1585245621.USD","SG9999001440.SGD","LU2237443895.HKD","LU1235294995.USD","SG9999001424.SGD","IE0004445015.USD","LU0823417653.USD","BK4534","CXDO","EXE","IE0009356076.USD","SG9999002232.USD","IE00B775H168.HKD","EXEEZ","BK4503","LU0234570918.USD"],"gpt_icon":1},{"id":"2482838150","title":"Crexendo Selected By Akabis As Replacement For Microsoft Metaswitch Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2482838150","media":"ACCESSWIRE","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482838150?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:00","pubTimestamp":1731420000,"startTime":"0","endTime":"0","summary":"PHOENIX, AZ / ACCESSWIRE / November 12, 2024 / Crexendo, Inc. , an award-winning software technology company that is a premier provider of cloud communication platform software and unified communication as service  offerings, including voice, video, contact center, and managed IT services tailored to businesses of all sizes, today announced that Akabis has selected Crexendo's NetSapiens Platform as its next-generation solution to replace their Microsoft Metaswitch platform following Microsoft's recent end-of-life  announcement for its Max-UC solution.In this time of disruption, many service providers are actively seeking trusted partners to support their migration from Metaswitch MaX UC. The industry has identified Crexendo as the premier next-generation partner, recognized for its proven track record in executing seamless migrations that rapidly empower businesses to thrive.The cloud communications landscape is rapidly evolving, and Crexendo is at the center of this migration wave. As","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendo-selected-akabis-replacement-microsoft-140000690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","IE0009356076.USD","GB00B4QBRK32.GBP","IE0004445239.USD","IE0004445015.USD","BK4576","IE00B4JS1V06.HKD","IE00BK4W5L77.USD","BK4587","BK4550","IE0004086264.USD","IE00B19Z8W00.USD","IE00B1BXHZ80.USD","IE00B775SV38.USD","IE00B3SWFQ91.USD","IE00B4YYXB79.USD","IE0034235303.USD","IE0004091025.USD","IE00BFSS7M15.SGD","IE00BHPRN162.USD","IE000YTNTUN2.SGD","BK4503","BK4585","BK4592","BK4535","IE00BDRTCR15.USD","IE00BFXG0V08.USD","IE0034235188.USD","IE00BK4W5M84.HKD","IE00BJTD4N35.SGD","IE00BKVL7J92.USD","IE00BDCRKT87.USD","IE00B19Z8X17.USD","BK4525","CXDO","MSFT","BK4567","BK4566","IE00BKDWB100.SGD","IE000KEQY171.SGD","IE0009G5SDU7.USD","IE000W1ABFV2.USD","BK4581","IE0003U64NQ7.SGD","IE00B1XK9C88.USD","IE00BJLML261.HKD","IE00BJJMRY28.SGD","IE000ITXATA3.USD","IE0005OL40V9.USD","BK4504"],"gpt_icon":1},{"id":"2482288574","title":"Crexendo Third Quarter 2024 Earnings: EPS: US$0.006 (vs US$0.066 in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482288574","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482288574?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:46","pubTimestamp":1731156369,"startTime":"0","endTime":"0","summary":"Profit margin: 0.9% . The decrease in margin was driven by higher expenses.NasdaqCM:CXDO Earnings and Revenue History November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 3 years, compared to a 9.2% growth forecast for the IT industry in the US.The company's shares are down 3.9% from a week ago.Every company has them, and we've spotted   1 warning sign for Crexendo   you should know about.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendo-third-quarter-2024-earnings-124609996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CXDO"],"gpt_icon":0},{"id":"2481118503","title":"Crexendo Inc (CXDO) Q3 2024 Earnings Call Highlights: Strong Software Growth Amidst Margin ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481118503","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481118503?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:00","pubTimestamp":1731042031,"startTime":"0","endTime":"0","summary":"Revenue: $15.6 million, up 13% year over year.Software Solutions Revenue: $5.9 million, up 25% year over year.Service Revenue: $8 million, up 6% year over year.Product Revenue: $1.8 million, up 9% year over year.Consolidated Gross Margin: 61%, consistent with the prior year.Software Solutions Gross Margin: 71%, consistent with the prior year.Telecom Services Gross Margin: 55%, consistent with the prior year.Net Income: $148,000, or 1 per basic common share.Non-GAAP Net Income: $1.7 million, or 6 per basic and diluted common share.EBITDA: $1 million, compared to $1.2 million in the prior year.Adjusted EBITDA: $1.7 million, compared to $2.1 million in the prior year.Cash and Cash Equivalents: $15.5 million as of September 30, 2024.Cash Provided by Operating Activities: $4.1 million for the nine-month period.Telecom Backlog: $77.4 million, up 22% from Q3 2023.GuruFocus has detected 5 Warning Signs with CXDO.Crexendo Inc  reported a 13% year-over-year increase in consolidated revenue, driv","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ih99SfGNxlJSkLcbcXfPug--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/cceaff508b8eb0551b2b33b00256451a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ih99SfGNxlJSkLcbcXfPug--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/cceaff508b8eb0551b2b33b00256451a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendo-inc-cxdo-q3-2024-050031670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXE","CXDO","EXEEW","EXEEZ","EXEEL"],"gpt_icon":0},{"id":"2481322861","title":"B. Riley Adjusts Price Target on Crexendo to $6.75 From $6, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481322861","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481322861?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:33","pubTimestamp":1730990023,"startTime":"0","endTime":"0","summary":"Price: 5.80, Change: -0.18, Percent Change: -3.04","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","CXDO"],"gpt_icon":0},{"id":"2481118340","title":"Crexendo price target raised to $8 from $7 at Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2481118340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481118340?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:13","pubTimestamp":1730988805,"startTime":"0","endTime":"0","summary":"Lake Street raised the firm’s price target on Crexendo (CXDO) to $8 from $7 and keeps a Buy rating on the shares. The firm, which believes the comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crexendo-price-target-raised-to-8-from-7-at-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crexendo-price-target-raised-to-8-from-7-at-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CXDO","BK4116"],"gpt_icon":0},{"id":"2481491184","title":"Crexendo Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481491184","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481491184?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:07","pubTimestamp":1730952475,"startTime":"0","endTime":"0","summary":"Crexendo Inc reports results for the quarter ended in September 30 - Earnings Summary  Crexendo Inc CXDO.OQ reported quarterly adjusted earnings of 6 cents per share for the quarter ended September 30","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME04T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXDO"],"gpt_icon":0},{"id":"2481998373","title":"Crexendo (CXDO) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481998373","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481998373?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:30","pubTimestamp":1730932203,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Crexendo  reported revenue of $15.63 million, up 12.7% over the same period last year. EPS came in at $0.06, compared to $0.12 in the year-ago quarter.The reported revenue represents a surprise of +3.70% over the Zacks Consensus Estimate of $15.07 million. With the consensus EPS estimate being $0.05, the EPS surprise was +20.00%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Crexendo performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenue- Service: $7.95 million versus $8.21 millio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendo-cxdo-q3-earnings-key-223003067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXE","EXEEZ","CXDO","EXEEL","EXEEW"],"gpt_icon":0},{"id":"2481983239","title":"Crexendo (CXDO) Q3 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983239","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983239?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:15","pubTimestamp":1730931314,"startTime":"0","endTime":"0","summary":"Crexendo  came out with quarterly earnings of $0.06 per share, beating the Zacks Consensus Estimate of $0.05 per share. This compares to earnings of $0.12 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 20%. A quarter ago, it was expected that this company would post earnings of $0.06 per share when it actually produced earnings of $0.07, delivering a surprise of 16.67%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Crexendo , which belongs to the Zacks Internet - Services industry, posted revenues of $15.63 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 3.70%. This compares to year-ago revenues of $13.87 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendo-cxdo-q3-earnings-revenues-221514741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXEEW","EXEEZ","EXEEL","EXE","CXDO"],"gpt_icon":0},{"id":"2481959598","title":"Crexendo Q3 2024 Adj. EPS $0.06 Beats $0.05 Estimate, Sales $15.627M Beat $15.144M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481959598","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481959598?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:04","pubTimestamp":1730927099,"startTime":"0","endTime":"0","summary":"Crexendo (NASDAQ:CXDO) reported quarterly earnings of $0.06 per share which beat the analyst consensus estimate of $0.05 by 20 percent.  The company reported quarterly sales of $15.627 million which beat the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41786421/crexendo-q3-2024-adj-eps-0-06-beats-0-05-estimate-sales-15-627m-beat-15-144m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crexendo Q3 2024 Adj. EPS $0.06 Beats $0.05 Estimate, Sales $15.627M Beat $15.144M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXDO"],"gpt_icon":0},{"id":"2481544709","title":"Crexendo Delivers Strong Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481544709","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481544709?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:00","pubTimestamp":1730926800,"startTime":"0","endTime":"0","summary":"PHOENIX, AZ / ACCESSWIRE / November 6, 2024 / Crexendo, Inc. , an award-winning software technology company that is a premier provider of cloud communication platform and services, video collaboration and managed IT services tailored to businesses of all sizes, today announced financial results for the third quarter ended September 30, 2024.Net income of $0.1 million, or $0.01 per basic common share and $0.00 per diluted common share.Non-GAAP net income of $1.6 million, or $0.06 per basic and diluted common share. Total Revenue: Consolidated total revenue for the third quarter of 2024 increased 13%, or $1.7 million, to $15.6 million compared to $13.9 million for the third quarter of 2023.Service Revenue: Consolidated service revenue for the third quarter of 2024 increased 6%, or $0.5 million, to $8.0 million compared to $7.5 million for the third quarter of 2023.Software Solutions Revenue: Consolidated software solutions revenue for the third quarter of 2024 increased 25%, or $1.2 mill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendo-delivers-strong-third-quarter-210000787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CXDO","BK4116"],"gpt_icon":0},{"id":"2481762786","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2481762786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481762786?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:00","pubTimestamp":1730890800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABUS","CURI","ALTG","COHR","EVO","BWMN","ALB","NVDA","ASPN","COYA","BIRD","MU","ASML","EHTH","AMD","ERAS","CLDX","ACLS","AAPL","OBDC","TSM","BATRK","AEE","ACT","APP","ECPG","BATRA","AUDC","INTC","ALNT","BKD","PLUS","ATS","EBS","AEVA","MSFT","CYTK","EHAB","BHVN","BROS","CHT","ET","BAK","EVTC","EFC","CERT","CLBT","BIP","AMPY","AADI","DK","LAW","AMZN","CXT","ASH","CXDO","ASC","QCOM","CHRD"],"gpt_icon":1},{"id":"2481562021","title":"Crexendo Inc    expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481562021","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481562021?lang=en_us&edition=fundamental","pubTime":"2024-11-05 07:51","pubTimestamp":1730764267,"startTime":"0","endTime":"0","summary":"* Crexendo Inc     is expected to show a rise in quarterly revenue when it reports  results on November 6 for the period ending January 1 0001   * The Tempe Arizona-based  company is expected to repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crexendo Inc    expected to post earnings of 5 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXDO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXDO\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"CXDO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"CXDO","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-06","symbol":"CXDO","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-06","symbol":"CXDO","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-07","symbol":"CXDO","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXDO\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-02-28","value":0.005,"currency":"USD"},{"executeDate":"2022-05-26","recordDate":"2022-05-30","paymentDate":"2022-06-10","value":0.005,"currency":"USD"},{"executeDate":"2022-08-22","recordDate":"2022-08-23","paymentDate":"2022-09-02","value":0.005,"currency":"USD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-08","value":0.005,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-11","value":0.005,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXDO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXDO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXDO","date":"2025-04-29","current":81.690079,"percent":0.770292,"low":-462.437854,"twenty":-14.226508,"median":16.677797,"eighty":87.762468,"high":163.883273,"avg":20.317691,"sd":86.658923,"marketCap":136994263},"quantilePoints":[{"date":"2020-05-01","current":78.08584,"twenty":-176.976798,"median":-31.049378,"eighty":124.45907,"marketCap":88939772},{"date":"2020-05-08","current":89.514134,"twenty":-176.976798,"median":-31.049378,"eighty":124.45907,"marketCap":93094699},{"date":"2020-05-15","current":85.181431,"twenty":-176.976798,"median":-30.564231,"eighty":124.45907,"marketCap":88588688},{"date":"2020-05-22","current":85.614557,"twenty":-176.976798,"median":-30.224629,"eighty":124.45907,"marketCap":89039139},{"date":"2020-05-29","current":85.903308,"twenty":-176.976798,"median":-29.588633,"eighty":124.45907,"marketCap":89339440},{"date":"2020-06-05","current":86.662281,"twenty":-176.976798,"median":-29.108792,"eighty":124.45907,"marketCap":90128772},{"date":"2020-06-12","current":83.051352,"twenty":-174.872897,"median":-29.108792,"eighty":124.063962,"marketCap":86373406},{"date":"2020-06-19","current":83.773538,"twenty":-174.872897,"median":-29.108792,"eighty":124.063962,"marketCap":87124479},{"date":"2020-06-26","current":79.831722,"twenty":-174.872897,"median":-28.892147,"eighty":124.063962,"marketCap":83024991},{"date":"2020-07-02","current":81.283208,"twenty":-174.872897,"median":-28.625323,"eighty":124.063962,"marketCap":84534536},{"date":"2020-07-10","current":89.125501,"twenty":-174.872897,"median":-26.514489,"eighty":121.828998,"marketCap":92690521},{"date":"2020-07-17","current":84.191584,"twenty":-174.872897,"median":-25.712766,"eighty":121.270257,"marketCap":87559247},{"date":"2020-07-24","current":101.610533,"twenty":-174.872897,"median":-25.324649,"eighty":121.270257,"marketCap":105674954},{"date":"2020-07-31","current":128.319587,"twenty":-174.872897,"median":-23.860844,"eighty":121.270257,"marketCap":133452370},{"date":"2020-08-07","current":163.883273,"twenty":-174.872897,"median":-21.346448,"eighty":124.063962,"marketCap":170438604},{"date":"2020-08-14","current":113.881225,"twenty":-174.397378,"median":-20.318168,"eighty":124.063962,"marketCap":137796282},{"date":"2020-08-21","current":121.406416,"twenty":-171.403132,"median":39.268528,"eighty":124.063962,"marketCap":146901763},{"date":"2020-08-28","current":122.284355,"twenty":-167.538034,"median":45.747834,"eighty":124.063962,"marketCap":147964069},{"date":"2020-09-04","current":110.306759,"twenty":-166.75147,"median":49.085659,"eighty":122.640276,"marketCap":133471178},{"date":"2020-09-11","current":110.871148,"twenty":-166.75147,"median":52.358037,"eighty":122.133851,"marketCap":134154089},{"date":"2020-09-18","current":94.190308,"twenty":-166.75147,"median":53.666988,"eighty":121.958263,"marketCap":113970273},{"date":"2020-09-25","current":78.194407,"twenty":-166.75147,"median":56.129667,"eighty":121.68234,"marketCap":94615233},{"date":"2020-10-02","current":78.666805,"twenty":-166.75147,"median":56.743022,"eighty":121.456584,"marketCap":95186834},{"date":"2020-10-09","current":77.402517,"twenty":-166.75147,"median":57.719397,"eighty":121.324721,"marketCap":93657045},{"date":"2020-10-16","current":77.26204,"twenty":-166.75147,"median":59.555923,"eighty":121.270257,"marketCap":93487069},{"date":"2020-10-23","current":96.366836,"twenty":-166.75147,"median":60.343005,"eighty":121.270257,"marketCap":116603872},{"date":"2020-10-30","current":88.781108,"twenty":-166.627961,"median":61.11742,"eighty":121.126196,"marketCap":107425141},{"date":"2020-11-06","current":97.350171,"twenty":-166.545621,"median":62.072809,"eighty":120.716856,"marketCap":117793707},{"date":"2020-11-13","current":115.770991,"twenty":-166.545621,"median":62.072809,"eighty":120.716856,"marketCap":116581388},{"date":"2020-11-20","current":114.165538,"twenty":-166.545621,"median":63.062468,"eighty":120.06877,"marketCap":114964697},{"date":"2020-11-27","current":110.776249,"twenty":-166.545621,"median":65.180846,"eighty":119.625454,"marketCap":111551683},{"date":"2020-12-04","current":121.300885,"twenty":-166.545621,"median":65.262321,"eighty":121.174217,"marketCap":122149991},{"date":"2020-12-11","current":119.338664,"twenty":-165.99871,"median":65.995606,"eighty":121.270257,"marketCap":120174035},{"date":"2020-12-18","current":128.257847,"twenty":-165.178344,"median":65.995606,"eighty":121.757591,"marketCap":129155652},{"date":"2020-12-24","current":127.722696,"twenty":-165.061947,"median":66.484463,"eighty":122.496527,"marketCap":128616755},{"date":"2020-12-31","current":123.619872,"twenty":-164.596359,"median":67.184148,"eighty":123.619872,"marketCap":124485211},{"date":"2021-01-08","current":130.933602,"twenty":-164.391781,"median":67.80659,"eighty":124.063962,"marketCap":131850137},{"date":"2021-01-15","current":128.792998,"twenty":-161.965615,"median":68.439888,"eighty":124.165652,"marketCap":129694549},{"date":"2021-01-22","current":129.328149,"twenty":-161.965615,"median":68.439888,"eighty":124.45907,"marketCap":130233446},{"date":"2021-01-29","current":124.868558,"twenty":-161.965615,"median":69.123223,"eighty":124.45907,"marketCap":125742638},{"date":"2021-02-05","current":117.554828,"twenty":-158.967794,"median":69.721377,"eighty":124.45907,"marketCap":118377712},{"date":"2021-02-12","current":117.554828,"twenty":-158.218339,"median":69.906457,"eighty":124.45907,"marketCap":118377712},{"date":"2021-02-19","current":108.635645,"twenty":-158.218339,"median":70.439856,"eighty":124.45907,"marketCap":109396095},{"date":"2021-02-26","current":104.711205,"twenty":-157.674962,"median":70.745115,"eighty":124.45907,"marketCap":105444183},{"date":"2021-03-05","current":112.024934,"twenty":-154.953019,"median":73.724202,"eighty":124.45907,"marketCap":112809109},{"date":"2021-03-12","current":15.963798,"twenty":-150.548261,"median":70.769013,"eighty":124.45907,"marketCap":126752553},{"date":"2021-03-19","current":15.291882,"twenty":-147.40029,"median":70.47679,"eighty":124.283019,"marketCap":121417540},{"date":"2021-03-26","current":14.87483,"twenty":-146.560144,"median":69.926288,"eighty":124.104638,"marketCap":118106152},{"date":"2021-04-01","current":14.41144,"twenty":-146.227052,"median":69.824981,"eighty":124.063962,"marketCap":114426833},{"date":"2021-04-09","current":14.990678,"twenty":-145.642151,"median":69.254649,"eighty":124.063962,"marketCap":119025982},{"date":"2021-04-16","current":14.154928,"twenty":-145.514257,"median":68.765793,"eighty":124.063962,"marketCap":112390127},{"date":"2021-04-23","current":14.619024,"twenty":-144.727693,"median":68.439888,"eighty":123.886326,"marketCap":116075049},{"date":"2021-04-30","current":13.226736,"twenty":-143.547847,"median":68.010211,"eighty":123.619872,"marketCap":105020282},{"date":"2021-05-07","current":12.47258,"twenty":-143.547847,"median":67.55793,"eighty":123.619872,"marketCap":99032284},{"date":"2021-05-14","current":13.886013,"twenty":-143.547847,"median":66.484463,"eighty":123.477165,"marketCap":98382399},{"date":"2021-05-21","current":14.162494,"twenty":-142.761283,"median":65.995606,"eighty":123.191751,"marketCap":100341267},{"date":"2021-05-28","current":13.824052,"twenty":-141.581437,"median":65.831334,"eighty":122.942014,"marketCap":97943406},{"date":"2021-06-04","current":14.292664,"twenty":-141.577905,"median":65.262321,"eighty":122.692276,"marketCap":101263522},{"date":"2021-06-11","current":13.902154,"twenty":-141.563776,"median":65.180846,"eighty":122.496527,"marketCap":98496759},{"date":"2021-06-18","current":16.783912,"twenty":-141.563776,"median":62.599635,"eighty":122.234187,"marketCap":118914020},{"date":"2021-06-25","current":19.672448,"twenty":-140.938057,"median":62.072809,"eighty":122.008431,"marketCap":139379295},{"date":"2021-07-02","current":18.714671,"twenty":-138.43518,"median":61.777769,"eighty":121.832843,"marketCap":132593441},{"date":"2021-07-09","current":18.638656,"twenty":-138.43518,"median":61.11742,"eighty":121.531836,"marketCap":132054881},{"date":"2021-07-16","current":18.365006,"twenty":-138.232862,"median":60.343005,"eighty":121.406416,"marketCap":130116065},{"date":"2021-07-23","current":18.712542,"twenty":-138.232862,"median":59.555923,"eighty":121.300885,"marketCap":132578361},{"date":"2021-07-30","current":18.243079,"twenty":-138.232862,"median":57.719397,"eighty":121.300885,"marketCap":129252215},{"date":"2021-08-06","current":18.395411,"twenty":-138.232862,"median":56.743022,"eighty":121.270257,"marketCap":130331489},{"date":"2021-08-13","current":23.206291,"twenty":-133.715803,"median":56.129667,"eighty":121.270257,"marketCap":129351864},{"date":"2021-08-20","current":22.66481,"twenty":-133.236494,"median":53.666988,"eighty":121.270257,"marketCap":126333653},{"date":"2021-08-27","current":22.780842,"twenty":-125.850164,"median":52.358037,"eighty":121.030156,"marketCap":126980413},{"date":"2021-09-03","current":23.244968,"twenty":-87.796088,"median":49.041778,"eighty":120.765734,"marketCap":129567450},{"date":"2021-09-10","current":22.66481,"twenty":-87.796088,"median":45.747834,"eighty":120.559538,"marketCap":126333653},{"date":"2021-09-17","current":21.117724,"twenty":-87.796088,"median":39.268528,"eighty":120.00065,"marketCap":117710196},{"date":"2021-09-24","current":22.045976,"twenty":-86.827303,"median":23.999173,"eighty":119.795529,"marketCap":122884270},{"date":"2021-10-01","current":23.206291,"twenty":-86.342912,"median":23.322322,"eighty":119.56883,"marketCap":129351864},{"date":"2021-10-08","current":23.206291,"twenty":-86.282363,"median":23.22563,"eighty":119.423168,"marketCap":129351864},{"date":"2021-10-15","current":23.012905,"twenty":-86.282363,"median":23.206291,"eighty":119.350871,"marketCap":128273931},{"date":"2021-10-22","current":22.626133,"twenty":-86.282363,"median":23.206291,"eighty":119.338664,"marketCap":126118067},{"date":"2021-10-29","current":21.349787,"twenty":-86.282363,"median":23.206291,"eighty":119.338664,"marketCap":119003714},{"date":"2021-11-05","current":21.891267,"twenty":-86.282363,"median":23.090259,"eighty":119.18682,"marketCap":122021925},{"date":"2021-11-12","current":23.446781,"twenty":-86.282363,"median":23.167613,"eighty":119.015289,"marketCap":124689980},{"date":"2021-11-19","current":21.448707,"twenty":-86.282363,"median":23.051582,"eighty":118.622339,"marketCap":114064225},{"date":"2021-11-26","current":21.081714,"twenty":-86.100716,"median":23.032243,"eighty":118.526035,"marketCap":112112556},{"date":"2021-12-03","current":20.143843,"twenty":-85.648623,"median":22.974228,"eighty":118.1455,"marketCap":107124957},{"date":"2021-12-10","current":21.00016,"twenty":-85.032366,"median":22.858196,"eighty":117.797791,"marketCap":111678852},{"date":"2021-12-17","current":19.328303,"twenty":-84.768637,"median":22.819519,"eighty":117.733212,"marketCap":102787914},{"date":"2021-12-23","current":18.594316,"twenty":-84.163147,"median":22.780842,"eighty":117.661858,"marketCap":98884575},{"date":"2021-12-31","current":20.388505,"twenty":-83.254912,"median":22.703488,"eighty":117.554828,"marketCap":108426070},{"date":"2022-01-07","current":19.409857,"twenty":-83.254912,"median":22.66481,"eighty":117.483474,"marketCap":103221618},{"date":"2022-01-14","current":18.145769,"twenty":-83.254912,"median":22.645471,"eighty":117.376444,"marketCap":96499202},{"date":"2022-01-21","current":16.922459,"twenty":-83.254912,"median":22.432748,"eighty":117.229247,"marketCap":89993638},{"date":"2022-01-28","current":15.250602,"twenty":-83.254912,"median":22.39407,"eighty":116.640461,"marketCap":81102700},{"date":"2022-02-04","current":17.085567,"twenty":-82.964083,"median":22.220023,"eighty":116.537633,"marketCap":90861046},{"date":"2022-02-11","current":17.737999,"twenty":-81.800767,"median":22.045976,"eighty":116.055257,"marketCap":94330680},{"date":"2022-02-18","current":17.574891,"twenty":-81.788851,"median":21.927623,"eighty":115.770991,"marketCap":93463272},{"date":"2022-02-25","current":17.330229,"twenty":-81.741187,"median":21.8157,"eighty":115.770991,"marketCap":92162159},{"date":"2022-03-04","current":16.433135,"twenty":-81.741187,"median":21.736559,"eighty":115.770991,"marketCap":87391412},{"date":"2022-03-11","current":15.903034,"twenty":-80.83295,"median":21.535667,"eighty":115.770991,"marketCap":84572334},{"date":"2022-03-18","current":16.759351,"twenty":-80.530205,"median":21.427142,"eighty":115.414223,"marketCap":89126229},{"date":"2022-03-25","current":-34.254247,"twenty":-80.227459,"median":21.349787,"eighty":115.110217,"marketCap":83751634},{"date":"2022-04-01","current":-31.885602,"twenty":-80.227459,"median":21.285599,"eighty":115.057457,"marketCap":77960298},{"date":"2022-04-08","current":-29.608059,"twenty":-80.227459,"median":21.218901,"eighty":114.522306,"marketCap":72391705},{"date":"2022-04-14","current":-27.968228,"twenty":-79.547124,"median":21.159835,"eighty":114.379599,"marketCap":68382318},{"date":"2022-04-22","current":-27.968228,"twenty":-79.37704,"median":21.117724,"eighty":114.201215,"marketCap":68382318},{"date":"2022-04-29","current":-26.055092,"twenty":-79.37704,"median":20.979771,"eighty":114.165538,"marketCap":63704701},{"date":"2022-05-06","current":-23.868651,"twenty":-79.134668,"median":20.885661,"eighty":114.138759,"marketCap":58358852},{"date":"2022-05-13","current":-18.317394,"twenty":-79.074075,"median":20.744276,"eighty":114.016137,"marketCap":54036313},{"date":"2022-05-20","current":-23.033348,"twenty":-78.831702,"median":20.388505,"eighty":113.902411,"marketCap":67948377},{"date":"2022-05-27","current":-23.109366,"twenty":-78.771109,"median":20.306951,"eighty":113.395141,"marketCap":68172629},{"date":"2022-06-03","current":-22.805295,"twenty":-78.771109,"median":20.209786,"eighty":112.952529,"marketCap":67275621},{"date":"2022-06-10","current":-20.296713,"twenty":-78.771109,"median":20.143843,"eighty":112.310348,"marketCap":59875302},{"date":"2022-06-17","current":-24.553701,"twenty":-78.771109,"median":20.062289,"eighty":111.917904,"marketCap":72433418},{"date":"2022-06-24","current":-23.94556,"twenty":-78.771109,"median":19.809273,"eighty":111.657061,"marketCap":70639402},{"date":"2022-07-01","current":-23.185383,"twenty":-78.771109,"median":19.654519,"eighty":111.222323,"marketCap":68396881},{"date":"2022-07-08","current":-24.021578,"twenty":-78.771109,"median":19.572965,"eighty":110.971484,"marketCap":70863654},{"date":"2022-07-15","current":-22.957331,"twenty":-78.771109,"median":19.452064,"eighty":110.871148,"marketCap":67724125},{"date":"2022-07-22","current":-21.436977,"twenty":-78.771109,"median":19.368392,"eighty":110.852168,"marketCap":63239083},{"date":"2022-07-29","current":-20.06866,"twenty":-78.771109,"median":19.287536,"eighty":110.682351,"marketCap":59202546},{"date":"2022-08-05","current":-20.524765,"twenty":-78.771109,"median":19.155552,"eighty":110.25795,"marketCap":60548058},{"date":"2022-08-12","current":-24.94989,"twenty":-78.771109,"median":19.089191,"eighty":109.973561,"marketCap":70932538},{"date":"2022-08-19","current":-24.614811,"twenty":-78.759634,"median":18.881901,"eighty":109.496277,"marketCap":69979908},{"date":"2022-08-26","current":-22.867954,"twenty":-78.713734,"median":18.757425,"eighty":108.984554,"marketCap":65013592},{"date":"2022-09-02","current":-21.994525,"twenty":-78.713734,"median":18.714671,"eighty":108.821871,"marketCap":62530434},{"date":"2022-09-09","current":-23.66198,"twenty":-78.713734,"median":18.684265,"eighty":108.635645,"marketCap":67271008},{"date":"2022-09-16","current":-22.550343,"twenty":-78.713734,"median":18.635919,"eighty":107.743727,"marketCap":64110625},{"date":"2022-09-23","current":-18.659615,"twenty":-78.713734,"median":18.577845,"eighty":107.743727,"marketCap":53049285},{"date":"2022-09-30","current":-19.056628,"twenty":-77.934279,"median":18.517034,"eighty":107.208576,"marketCap":54177993},{"date":"2022-10-07","current":-20.724083,"twenty":-77.934279,"median":18.425817,"eighty":106.851808,"marketCap":58918568},{"date":"2022-10-14","current":-18.342004,"twenty":-77.934279,"median":18.349803,"eighty":106.433793,"marketCap":52146318},{"date":"2022-10-21","current":-21.83572,"twenty":-77.934279,"median":18.212978,"eighty":106.316657,"marketCap":62078951},{"date":"2022-10-28","current":-19.850654,"twenty":-77.256279,"median":18.103359,"eighty":105.352674,"marketCap":56435410},{"date":"2022-11-04","current":-20.962291,"twenty":-77.256279,"median":18.023438,"eighty":105.067972,"marketCap":59595792},{"date":"2022-11-11","current":-17.358408,"twenty":-46.138502,"median":17.941884,"eighty":104.711205,"marketCap":59261606},{"date":"2022-11-18","current":-15.511769,"twenty":-45.823617,"median":17.901107,"eighty":104.349316,"marketCap":52957180},{"date":"2022-11-25","current":-15.6595,"twenty":-45.823617,"median":17.615668,"eighty":102.64093,"marketCap":53461534},{"date":"2022-12-02","current":-15.511769,"twenty":-45.521862,"median":17.534114,"eighty":101.731193,"marketCap":52957180},{"date":"2022-12-09","current":-14.477651,"twenty":-45.446423,"median":17.330229,"eighty":101.59417,"marketCap":49426701},{"date":"2022-12-16","current":-13.295802,"twenty":-45.384905,"median":17.30984,"eighty":99.583361,"marketCap":45391869},{"date":"2022-12-23","current":-13.074205,"twenty":-45.369526,"median":17.085567,"eighty":97.696473,"marketCap":44635337},{"date":"2022-12-30","current":-14.034458,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":47913639},{"date":"2023-01-06","current":-14.771636,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":50430366},{"date":"2023-01-13","current":-14.551517,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":49678878},{"date":"2023-01-20","current":-13.00034,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":44383160},{"date":"2023-01-27","current":-13.517399,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":46148400},{"date":"2023-02-03","current":-13.00034,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":44383160},{"date":"2023-02-10","current":-13.591264,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":46400577},{"date":"2023-02-17","current":-14.662315,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":50057144},{"date":"2023-02-24","current":-14.32992,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":48922347},{"date":"2023-03-03","current":-14.034458,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":47913639},{"date":"2023-03-10","current":-13.591264,"twenty":-45.362379,"median":17.004013,"eighty":96.858072,"marketCap":46400577},{"date":"2023-03-17","current":-1.400487,"twenty":-44.580942,"median":17.004013,"eighty":96.858072,"marketCap":49595431},{"date":"2023-03-24","current":-1.182794,"twenty":-44.270273,"median":17.004013,"eighty":96.858072,"marketCap":41886297},{"date":"2023-03-31","current":-1.197307,"twenty":-44.270273,"median":17.004013,"eighty":96.694039,"marketCap":42400239},{"date":"2023-04-06","current":-1.132,"twenty":-42.095593,"median":17.004013,"eighty":96.694039,"marketCap":40087499},{"date":"2023-04-14","current":-1.11023,"twenty":-38.833574,"median":17.004013,"eighty":96.858072,"marketCap":39316585},{"date":"2023-04-21","current":-1.001384,"twenty":-38.833574,"median":17.004013,"eighty":96.858072,"marketCap":35462018},{"date":"2023-04-28","current":-0.943333,"twenty":-36.687249,"median":17.004013,"eighty":96.858072,"marketCap":33406249},{"date":"2023-05-05","current":-1.095717,"twenty":-33.470772,"median":17.004013,"eighty":96.858072,"marketCap":38802643},{"date":"2023-05-12","current":-1.074646,"twenty":-31.885602,"median":17.004013,"eighty":96.858072,"marketCap":38445453},{"date":"2023-05-19","current":-1.205158,"twenty":-28.861025,"median":17.004013,"eighty":96.858072,"marketCap":43114522},{"date":"2023-05-26","current":-1.241458,"twenty":-27.968228,"median":17.004013,"eighty":96.858072,"marketCap":44413152},{"date":"2023-06-02","current":-1.234198,"twenty":-26.893229,"median":17.004013,"eighty":96.858072,"marketCap":44153426},{"date":"2023-06-09","current":-1.241458,"twenty":-25.006742,"median":17.004013,"eighty":96.858072,"marketCap":44413152},{"date":"2023-06-16","current":-1.372138,"twenty":-24.542725,"median":17.004013,"eighty":96.858072,"marketCap":49088221},{"date":"2023-06-23","current":-1.285018,"twenty":-24.187461,"median":17.004013,"eighty":97.022105,"marketCap":45971509},{"date":"2023-06-30","current":-1.285018,"twenty":-23.868651,"median":17.004013,"eighty":97.186138,"marketCap":45971509},{"date":"2023-07-07","current":-1.219678,"twenty":-23.717507,"median":17.004013,"eighty":97.186138,"marketCap":43633974},{"date":"2023-07-14","current":-1.219678,"twenty":-23.443235,"median":17.004013,"eighty":97.186138,"marketCap":43633974},{"date":"2023-07-21","current":-1.088998,"twenty":-23.018145,"median":17.004013,"eighty":97.186138,"marketCap":38958906},{"date":"2023-07-28","current":-1.216048,"twenty":-22.878641,"median":17.004013,"eighty":97.186138,"marketCap":43504111},{"date":"2023-08-04","current":-1.183378,"twenty":-22.805295,"median":17.004013,"eighty":97.186138,"marketCap":42335344},{"date":"2023-08-11","current":-1.283087,"twenty":-22.790091,"median":17.004013,"eighty":97.186138,"marketCap":45452057},{"date":"2023-08-18","current":-1.220916,"twenty":-22.540519,"median":17.004013,"eighty":97.186138,"marketCap":43249713},{"date":"2023-08-25","current":-1.356573,"twenty":-22.375657,"median":17.004013,"eighty":97.186138,"marketCap":48055237},{"date":"2023-09-01","current":-1.459232,"twenty":-21.98944,"median":17.004013,"eighty":97.186138,"marketCap":51691849},{"date":"2023-09-08","current":-1.404456,"twenty":-21.889551,"median":17.004013,"eighty":97.186138,"marketCap":49751457},{"date":"2023-09-15","current":-1.554559,"twenty":-21.597512,"median":17.004013,"eighty":97.186138,"marketCap":55068704},{"date":"2023-09-22","current":-1.517895,"twenty":-21.421774,"median":17.004013,"eighty":97.186138,"marketCap":53769914},{"date":"2023-09-29","current":-1.503229,"twenty":-21.207239,"median":17.004013,"eighty":97.186138,"marketCap":53250398},{"date":"2023-10-06","current":-1.444567,"twenty":-20.900461,"median":17.004013,"eighty":97.186138,"marketCap":51172333},{"date":"2023-10-13","current":-1.363906,"twenty":-20.650511,"median":17.004013,"eighty":97.186138,"marketCap":48314995},{"date":"2023-10-20","current":-1.378571,"twenty":-20.47845,"median":17.004013,"eighty":97.186138,"marketCap":48834511},{"date":"2023-10-27","current":-1.129255,"twenty":-20.267285,"median":17.18751,"eighty":98.042775,"marketCap":40002738},{"date":"2023-11-03","current":-1.209916,"twenty":-20.088862,"median":17.18751,"eighty":98.042775,"marketCap":42860076},{"date":"2023-11-10","current":-1.283245,"twenty":-19.877042,"median":17.18751,"eighty":98.042775,"marketCap":45457657},{"date":"2023-11-17","current":-1.955118,"twenty":-19.707729,"median":17.18751,"eighty":98.042775,"marketCap":64565817},{"date":"2023-11-24","current":-2.491199,"twenty":-19.43776,"median":17.18751,"eighty":98.042775,"marketCap":82269348},{"date":"2023-12-01","current":-2.317761,"twenty":-18.90887,"median":17.18751,"eighty":98.042775,"marketCap":76541735},{"date":"2023-12-08","current":-2.443898,"twenty":-18.437288,"median":17.085567,"eighty":97.696473,"marketCap":80707272},{"date":"2023-12-15","current":-2.640986,"twenty":-18.198444,"median":17.085567,"eighty":97.696473,"marketCap":87215923},{"date":"2023-12-22","current":-3.200717,"twenty":-17.003854,"median":17.085567,"eighty":97.696473,"marketCap":105700492},{"date":"2023-12-29","current":-3.815634,"twenty":-16.13224,"median":17.18751,"eighty":98.042775,"marketCap":126007483},{"date":"2024-01-05","current":-3.338679,"twenty":-15.600408,"median":17.289452,"eighty":98.389078,"marketCap":110256547},{"date":"2024-01-12","current":-3.80775,"twenty":-15.261217,"median":17.289452,"eighty":98.389078,"marketCap":125747137},{"date":"2024-01-19","current":-4.304413,"twenty":-14.773114,"median":17.289452,"eighty":98.73538,"marketCap":142148937},{"date":"2024-01-26","current":-5.006048,"twenty":-14.772523,"median":17.289452,"eighty":98.389078,"marketCap":165319735},{"date":"2024-02-02","current":-4.556686,"twenty":-14.625382,"median":17.289452,"eighty":98.389078,"marketCap":150480011},{"date":"2024-02-09","current":-4.667056,"twenty":-14.448105,"median":17.289452,"eighty":98.389078,"marketCap":154124855},{"date":"2024-02-16","current":-5.83382,"twenty":-14.256054,"median":17.289452,"eighty":98.389078,"marketCap":192656069},{"date":"2024-02-23","current":-4.840494,"twenty":-14.034458,"median":17.289452,"eighty":98.389078,"marketCap":159852468},{"date":"2024-03-01","current":-4.375365,"twenty":-13.812861,"median":17.18751,"eighty":98.042775,"marketCap":144492052},{"date":"2024-03-08","current":-462.437854,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":167402503},{"date":"2024-03-15","current":-355.05455,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":128529747},{"date":"2024-03-22","current":-351.424135,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":127215537},{"date":"2024-03-28","current":-336.176395,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":121695855},{"date":"2024-04-05","current":-378.289204,"twenty":-13.70945,"median":17.289452,"eighty":98.389078,"marketCap":136940692},{"date":"2024-04-12","current":-340.532892,"twenty":-13.70945,"median":17.289452,"eighty":98.389078,"marketCap":123272907},{"date":"2024-04-19","current":-299.146166,"twenty":-13.70945,"median":17.289452,"eighty":98.389078,"marketCap":108290912},{"date":"2024-04-26","current":-306.406994,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":110919332},{"date":"2024-05-03","current":-326.011232,"twenty":-13.812861,"median":17.004013,"eighty":96.198264,"marketCap":118016066},{"date":"2024-05-10","current":64.677571,"twenty":-13.945819,"median":16.959606,"eighty":93.753974,"marketCap":106976702},{"date":"2024-05-17","current":63.247354,"twenty":-13.945819,"median":16.959606,"eighty":90.383661,"marketCap":104611123},{"date":"2024-05-24","current":56.508076,"twenty":-13.945819,"median":16.959606,"eighty":89.410884,"marketCap":93464357},{"date":"2024-05-31","current":53.610226,"twenty":-13.945819,"median":16.959606,"eighty":89.243208,"marketCap":88671313},{"date":"2024-06-07","current":50.873367,"twenty":-13.945819,"median":16.959606,"eighty":88.78499,"marketCap":84144549},{"date":"2024-06-14","current":50.551384,"twenty":-13.975366,"median":16.922459,"eighty":87.891163,"marketCap":83611989},{"date":"2024-06-21","current":51.034359,"twenty":-14.004912,"median":16.922459,"eighty":86.942454,"marketCap":84410829},{"date":"2024-06-28","current":49.559405,"twenty":-14.034458,"median":16.905535,"eighty":86.602494,"marketCap":81971256},{"date":"2024-07-05","current":52.142306,"twenty":-14.034458,"median":16.905535,"eighty":85.730057,"marketCap":86243374},{"date":"2024-07-12","current":54.563775,"twenty":-14.034458,"median":16.905535,"eighty":85.196022,"marketCap":90248484},{"date":"2024-07-15","current":61.989614,"twenty":-14.034458,"median":16.905535,"eighty":84.587523,"marketCap":102530822},{"date":"2024-08-02","current":66.186828,"twenty":-14.182189,"median":16.700449,"eighty":82.329166,"marketCap":109473013},{"date":"2024-08-09","current":41.69711,"twenty":-14.182189,"median":16.700449,"eighty":81.366759,"marketCap":116209845},{"date":"2024-08-16","current":47.831857,"twenty":-14.182189,"median":16.700449,"eighty":80.884795,"marketCap":133307385},{"date":"2024-08-23","current":47.97564,"twenty":-14.182189,"median":16.700449,"eighty":79.831722,"marketCap":133708109},{"date":"2024-08-30","current":49.844821,"twenty":-14.182189,"median":16.700449,"eighty":78.526328,"marketCap":138917516},{"date":"2024-09-06","current":44.285206,"twenty":-14.182189,"median":16.700449,"eighty":78.28259,"marketCap":123422870},{"date":"2024-09-13","current":45.05205,"twenty":-14.182189,"median":16.700449,"eighty":78.28259,"marketCap":125560062},{"date":"2024-09-20","current":45.818893,"twenty":-14.182189,"median":16.700449,"eighty":78.21755,"marketCap":127697255},{"date":"2024-09-27","current":43.805929,"twenty":-14.182189,"median":16.700449,"eighty":78.21755,"marketCap":122087124},{"date":"2024-10-04","current":42.368098,"twenty":-14.182189,"median":16.700449,"eighty":78.05113,"marketCap":118079888},{"date":"2024-10-11","current":47.736001,"twenty":-14.182189,"median":16.700449,"eighty":77.88471,"marketCap":133040236},{"date":"2024-10-18","current":53.870749,"twenty":-14.182189,"median":16.700449,"eighty":77.449797,"marketCap":150137777},{"date":"2024-10-25","current":55.787857,"twenty":-14.182189,"median":16.700449,"eighty":77.26204,"marketCap":155480758},{"date":"2024-10-31","current":54.733447,"twenty":-14.182189,"median":16.700449,"eighty":76.981088,"marketCap":152542118},{"date":"2024-11-08","current":113.934412,"twenty":-14.196962,"median":16.677797,"eighty":76.859582,"marketCap":140253261},{"date":"2024-11-15","current":112.501561,"twenty":-14.196962,"median":16.677797,"eighty":77.227631,"marketCap":138489421},{"date":"2024-11-22","current":110.740284,"twenty":-14.196962,"median":16.677797,"eighty":77.411973,"marketCap":136321289},{"date":"2024-11-29","current":118.44587,"twenty":-14.196962,"median":16.677797,"eighty":77.723717,"marketCap":145806866},{"date":"2024-12-06","current":112.2814,"twenty":-14.196962,"median":16.677797,"eighty":77.956568,"marketCap":138218404},{"date":"2024-12-13","current":111.180603,"twenty":-14.196962,"median":16.677797,"eighty":78.131707,"marketCap":136863322},{"date":"2024-12-20","current":108.318528,"twenty":-14.196962,"median":16.677797,"eighty":78.21755,"marketCap":133340108},{"date":"2024-12-27","current":117.785391,"twenty":-14.196962,"median":16.677797,"eighty":78.28259,"marketCap":144993816},{"date":"2025-01-03","current":121.748264,"twenty":-14.196962,"median":16.677797,"eighty":78.28259,"marketCap":149872113},{"date":"2025-01-10","current":118.44587,"twenty":-14.211735,"median":16.677797,"eighty":78.323895,"marketCap":145806866},{"date":"2025-01-17","current":116.684593,"twenty":-14.211735,"median":16.677797,"eighty":78.683391,"marketCap":143638734},{"date":"2025-01-24","current":127.032094,"twenty":-14.211735,"median":16.677797,"eighty":79.831722,"marketCap":156376508},{"date":"2025-01-31","current":126.811935,"twenty":-14.211735,"median":16.677797,"eighty":80.946343,"marketCap":156105492},{"date":"2025-02-07","current":131.655447,"twenty":-14.211735,"median":16.677797,"eighty":81.385063,"marketCap":162067855},{"date":"2025-02-14","current":132.756245,"twenty":-14.211735,"median":16.677797,"eighty":82.491377,"marketCap":163422937},{"date":"2025-02-21","current":153.671408,"twenty":-14.211735,"median":16.677797,"eighty":83.051352,"marketCap":189169503},{"date":"2025-02-28","current":137.379596,"twenty":-14.211735,"median":16.677797,"eighty":83.773538,"marketCap":169114283},{"date":"2025-03-07","current":109.085345,"twenty":-14.226508,"median":16.677797,"eighty":85.544408,"marketCap":182936124},{"date":"2025-03-14","current":102.486943,"twenty":-14.226508,"median":16.677797,"eighty":85.940094,"marketCap":171870603},{"date":"2025-03-21","current":90.840699,"twenty":-14.226508,"median":16.677797,"eighty":86.813273,"marketCap":152339853},{"date":"2025-03-28","current":90.008825,"twenty":-14.226508,"median":16.677797,"eighty":87.762468,"marketCap":150944799},{"date":"2025-04-04","current":75.700583,"twenty":-14.226508,"median":16.677797,"eighty":87.762468,"marketCap":126949877},{"date":"2025-04-11","current":72.705834,"twenty":-14.211735,"median":16.677797,"eighty":87.733437,"marketCap":121927684},{"date":"2025-04-17","current":74.702333,"twenty":-14.211735,"median":16.677797,"eighty":87.733437,"marketCap":125275813},{"date":"2025-04-25","current":78.528956,"twenty":-14.226508,"median":16.677797,"eighty":87.762468,"marketCap":131693059},{"date":"2025-04-29","current":81.690079,"twenty":-14.226508,"median":16.677797,"eighty":87.762468,"marketCap":136994263}],"updateTime":1746019196576}}}