US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cemex SAB de CV

5.72

+0.10501.87%

Volume:11.63M

Turnover:66.61M

Market Cap:8.28B

PE:8.94

High:5.80

Open:5.65

Low:5.57

Close:5.61

Loading ...

Overview Company News Filings

Satisfaction With Provider Services Edges Up, as Companies Seek More Innovation, ISG Study Shows

CXApp Inc. (Nasdaq: CXAI) Schedules Third Quarter 2024 Financial Results and Business Update Conference Call

ISG to Evaluate Digital Engineering Services Being Transformed by AI

NICE Launches CXone Mpower SmartSpeak, Eliminating Language Barriers in Real-Time for Exceptional Global CX

Is Concentrix Corporation (CNXC) an Oversold NASDAQ Stock to Invest In Now?

Verint Named a Market Leader for ‘Contact Center Advanced’ by ISG Research

ServiceNow Unveils New Research on Government Organizations Setting the Pace for AI-Driven Transformation

Cemex Shares Fall After Analyst Actions

MT Newswires Live

Bank of America Securities Sticks to Their Hold Rating for Cemex SAB (CX)

Cemex Analysts Slash Their Forecasts After Q3 Results

RBC Lowers Price Target on Cemex SAB de CV to $6 From $6.50, Keeps Sector Perform, Speculative Risk

MT Newswires Live

Cemex SAB de CV Cut to Neutral From Overweight by JP Morgan

Cemex SAB de CV : Barclays Cuts Target Price to $8 From $9

THOMSON REUTERS

JPMorgan Downgrades Cemex to Neutral From Overweight, Adjusts Price Target to $6 From $7

MT Newswires Live

Cemex price target lowered to $8 from $9 at Barclays

Cemex SAB de CV (CX) Q3 2024 Earnings Call Highlights: Record Net Income Growth Amid Weather ...

Cemex SAB (CX) Receives a Buy from Barclays

Stock Track | Cemex Shares Plunge as Q3 Earnings Disappoint, Guidance Cut

Stock Track | Cemex Shares Plummet Over 10% as Q3 Earnings Disappoint, Guidance Cut

Cemex SAB de CV reports results for the quarter ended in September 30 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CX/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CX\",,,,,undefined,":{"symbol":"CX","market":"US","secType":"STK","nameCN":"Cemex SAB de CV","latestPrice":5.715,"timestamp":1745523616183,"preClose":5.61,"halted":0,"volume":11628981,"delay":0,"floatShares":1448778697,"shares":1448778697,"eps":0.639,"marketStatus":"Trading","change":0.105,"latestTime":"04-24 15:40:17 EDT","open":5.645,"high":5.8,"low":5.565,"amount":66606384.15522,"amplitude":0.041889,"askPrice":5.72,"askSize":16578,"bidPrice":5.71,"bidSize":12577,"shortable":3,"etf":0,"ttmEps":0.639,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":1,"adrRate":10,"listingDate":937368000000,"exchange":"NYSE","adjPreClose":5.61,"preHourTrading":{"tag":"盘前","latestPrice":5.47,"preClose":5.61,"latestTime":"09:25 EDT","volume":8,"amount":44.4,"timestamp":1745501101229},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.61,"latestTime":"19:54 EDT","volume":88023,"amount":493322.872,"timestamp":1745452478596},"volumeRatio":0.847875,"optionData":{"bulkOrders":[{"symbol":"CX","call":true,"expireDate":1747368000000,"strike":"6.0","timestamp":1745508552019,"price":0.15,"volume":5000,"amount":75000,"type":"+"}]},"impliedVol":0.5634,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CX\",,,,,undefined,":{"symbol":"CX","floatShares":1448778697,"roa":"4.01%","roe":"7.42%","lyrEps":0.64899,"volumeRatio":0.847875,"shares":1448778697,"dividePrice":0.08268,"high":5.8,"amplitude":0.041889,"preClose":5.61,"low":5.565,"week52Low":4.89,"pbRate":"0.68","psRate":"0.51","week52High":8.31,"institutionHeld":0.6146,"latestPrice":5.715,"committee":-0.137232,"eps":0.639,"divideRate":0.014467,"volume":11628981,"delay":0,"ttmEps":0.639,"open":5.645,"prevYearClose":5.64,"prevWeekClose":5.4,"prevMonthClose":5.61,"prevQuarterClose":5.61,"fiveDayClose":5.2,"twentyDayClose":5.99,"sixtyDayClose":5.84,"earningDate":1745769600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CX\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481507334","title":"Satisfaction With Provider Services Edges Up, as Companies Seek More Innovation, ISG Study Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2481507334","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481507334?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:07","pubTimestamp":1730815620,"startTime":"0","endTime":"0","summary":"Providers score highest for governance and compliance worldwide, while other ratings vary by region, ISG Star of Excellence CX Insights Report finds. STAMFORD, Conn., November 05, 2024----Enterprise buyers of technology and business services rate their customer experience slightly higher than a year ago, praising providers’ compliance expertise while giving low scores for innovation, according to a new report from Information Services Group  , a leading global technology research and advisory firm.Average CX scores rose in three of the six CX pillars covered by ISG’s survey, with the biggest improvement in \"Execution and Delivery.\" Across all regions, enterprises continued to rate providers highest on \"Governance and Compliance\" and lowest on \"Innovation and Thought Leadership.\". The average CX score for \"Innovation and Thought Leadership\" fell 0.4 percent to 73.7, while enterprises’ rating of its importance declined 3.8 percent to 72.3, the lowest of the six pillars. Innovation has be","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jzzqnGZM7DVgU.R1vEJQIw--~B/aD0zMzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/badc8cddeb8eb78fab98ee1bcbe28d2b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jzzqnGZM7DVgU.R1vEJQIw--~B/aD0zMzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/badc8cddeb8eb78fab98ee1bcbe28d2b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/satisfaction-provider-services-edges-companies-140700328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4585","LU0471298777.SGD","LU0385154629.USD","BK4189","LU1571399168.USD","LU2211817866.USD","BK4011","CX","ADM","III","BK4588"],"gpt_icon":0},{"id":"2481008465","title":"CXApp Inc. (Nasdaq: CXAI) Schedules Third Quarter 2024 Financial Results and Business Update Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481008465","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481008465?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:00","pubTimestamp":1730815200,"startTime":"0","endTime":"0","summary":"CXAI is shaping the future of work by enabling enhanced employee experiences using artificial intelligence. PALO ALTO, CA / ACCESSWIRE / November 5, 2024 / CXApp Inc. , the global technology leader in employee workplace experiences, announced it will host a conference call at 4:30 PM Eastern Time on Tuesday, November 12, 2024, to discuss the company's financial results for the third quarter of 2024 ended September 30, 2024. The call will be led by the Company's Chairman and CEO, Khurram Sheikh, and CFO, Joy Mbanugo, and will also include an update about the company's progress on its state-of-the-art AI-native CXAI Platform.The conference call will be available via telephone by dialing toll-free 888-506-0062 for U.S. callers or 973-528-0011 for international callers; the participant access code is 919395.A webcast replay will be available on the Company's website www.cxapp.com, through November 12, 2025. A telephone replay of the call will be available approximately one hour following t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cxapp-inc-nasdaq-cxai-schedules-140000898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","SQQQ","BK4585","BK4112","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD","MNQmain","BK4588","NQmain","QID","CXAI","LU2210150020.SGD","NDAQ","BK4011","QLD","CXAIW","BK4134",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ","CX","BK4023"],"gpt_icon":1},{"id":"2481335675","title":"ISG to Evaluate Digital Engineering Services Being Transformed by AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2481335675","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481335675?lang=en_us&edition=fundamental","pubTime":"2024-11-05 00:00","pubTimestamp":1730736000,"startTime":"0","endTime":"0","summary":"Upcoming ISG Provider Lens report will evaluate providers of prototyping, simulation, and large-scale design testing services. STAMFORD, Conn., November 04, 2024----Information Services Group  , a leading global technology research and advisory firm, has launched a research study examining digital engineering services providers that are leveraging AI to help customers improve all aspects of their digital enterprise.The study results will be published in two comprehensive ISG Provider Lens reports, called Digital Engineering Services 2025, scheduled for release in April 2025. The geographically focused reports will cover providers supporting AI-driven design and development, integrated customer and user engagement, platform and application services and intelligent operations, with a special focus on the transformative impact of generative AI  on engineering and business operations.Enterprise buyers will be able to use information from the reports to evaluate their current vendor relatio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lCZfiUE1yllAfFN05bMlPg--~B/aD0zMzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e4ff75ff85032880b715661d0a6140d2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lCZfiUE1yllAfFN05bMlPg--~B/aD0zMzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e4ff75ff85032880b715661d0a6140d2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/isg-evaluate-digital-engineering-services-160000548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CX","BK4134","III","BK4011"],"gpt_icon":0},{"id":"2480300458","title":"NICE Launches CXone Mpower SmartSpeak, Eliminating Language Barriers in Real-Time for Exceptional Global CX","url":"https://stock-news.laohu8.com/highlight/detail?id=2480300458","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480300458?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:00","pubTimestamp":1730725200,"startTime":"0","endTime":"0","summary":"Revolutionary CXone Mpower SmartSpeak delivers seamless, real-time multilingual communication for global sales and support. HOBOKEN, N.J., November 04, 2024----NICE  today announced the launch of CXone Mpower SmartSpeak, an innovative AI-powered solution designed to break down language barriers and enable effortless global communication for businesses. Designed to enhance both customer and employee experiences, CXone Mpower SmartSpeak provides real-time language interpretation for customer service and sales interactions, empowering organizations to expand their international reach without the need for supplemental multilingual support.About OneMeta Inc.OneMeta Inc. is a multilingual enablement company focused on breaking the communication challenges of a world with many languages. Its proprietary, end-to-end natural language processing architecture was developed using generative artificial intelligence tools and allows the spoken and written word to be synthesized, translated, and tran","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gBYlaiRGDjYwCKlF8G1SCA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/bf47f75588ad7e34e759e0d9be875f2f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gBYlaiRGDjYwCKlF8G1SCA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/bf47f75588ad7e34e759e0d9be875f2f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nice-launches-cxone-mpower-smartspeak-130000582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CX","IE00BFMHRM44.USD","BK4011","BK4023","BK4566","ONEI","NICE"],"gpt_icon":0},{"id":"2480393777","title":"Is Concentrix Corporation (CNXC) an Oversold NASDAQ Stock to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2480393777","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480393777?lang=en_us&edition=fundamental","pubTime":"2024-11-04 01:03","pubTimestamp":1730653416,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Oversold NASDAQ Stocks To Invest In Now. In this article, we are going to take a look at where Concentrix Corporation  stands against the other oversold NASDAQ stocks.To compile our list of the 10 oversold NASDAQ stocks to invest in now, we used the Finviz and Yahoo stock screeners to find the largest NASDAQ stocks that have fallen significantly on a YTD basis and have a forward P/E of less than 15, as of October 23. We then narrowed our choices to 10 stocks according to their hedge fund sentiment, which was taken from our database of 912 elite hedge funds as of Q2 of 2024. The list is sorted in ascending order of their hedge fund sentiment, as of the second quarte","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B8Ml3WQl9IDM1v6W5vCG5g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a1bf40ab897f9913a43a47d4a1dbe6ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B8Ml3WQl9IDM1v6W5vCG5g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a1bf40ab897f9913a43a47d4a1dbe6ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concentrix-corporation-cnxc-oversold-nasdaq-170336068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","TQQQ","QID","IE00B64PRP62.GBP","NQmain","PSQ",".IXIC","SQQQ","BK4011","BK4585","QLD","MNQmain","CX","LU2210150020.SGD","IE00BKPKM429.USD","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","BK4106","BK4112","LU2095319765.USD","NDAQ","CNXC","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2480505964","title":"Verint Named a Market Leader for ‘Contact Center Advanced’ by ISG Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2480505964","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480505964?lang=en_us&edition=fundamental","pubTime":"2024-11-01 01:02","pubTimestamp":1730394120,"startTime":"0","endTime":"0","summary":"‘Contact Center Advanced’ Defined as Core Functionality Needed to Run a Contact Center Plus AI and Automation Applications. MELVILLE, N.Y., October 31, 2024----Verint , The CX Automation Company, today announced it was named a market leader by ISG Research in the ‘Contact Center Advanced’ Buyers Guide.This press release contains \"forward-looking statements,\" including statements regarding expectations, predictions, views, opportunities, plans, strategies, beliefs, and statements of similar effect relating to Verint Systems Inc. These forward-looking statements are not guarantees of future performance and they are based on management's expectations that involve a number of risks, uncertainties and assumptions, any of which could cause actual results to differ materially from those expressed in or implied by the forward-looking statements. For a detailed discussion of these risk factors, see our Annual Report on Form 10-K for the fiscal year ended January 31, 2023, and other filings we m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DXei_0AXFSOY89xwgKC4Wg--~B/aD0zOTA7dz0xNTAxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f2b128de7abdca0329ab619b849b9c1f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DXei_0AXFSOY89xwgKC4Wg--~B/aD0zOTA7dz0xNTAxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f2b128de7abdca0329ab619b849b9c1f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verint-named-market-leader-contact-170200611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRNT","BK4011","LU0566484027.USD","IE00B66KJ199.SGD","BK4157","BK4023","CX","IE00B7SZL793.SGD","IE00B19Z4B17.USD","LU1559883803.SGD","IE0031619046.USD","AEIS"],"gpt_icon":1},{"id":"2479786793","title":"ServiceNow Unveils New Research on Government Organizations Setting the Pace for AI-Driven Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2479786793","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479786793?lang=en_us&edition=fundamental","pubTime":"2024-10-30 22:00","pubTimestamp":1730296800,"startTime":"0","endTime":"0","summary":"Most Pacesetters (61%) achieve 1.5X faster returns on digital investments and report better outcomes than their peers.Pacesetters are seeing tangible CX benefits from their digital solutions investments, reporting higher increases in self-service success (47%) and higher citizen satisfaction (45%).Key insights illuminate the unique ways Pacesetters use AI to improve citizen and employee experiences, strengthen compliance, and scale business processes.SANTA CLARA, Calif., October 30, 2024----ServiceNow , the AI platform for business transformation, has released The State of AI-Powered Transformation in Government, a global research study on the pace of AI transformation in the public sector. Top findings include a group of AI Pacesetters—government organizations relatively more advanced in using AI and other emerging technologies—that are driving efficiency and achieving better outcomes than organizations that have been slower to adopt AI-powered workflows and automation. Key insights i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9JRw_KdHqhbCxhMo4rDxVQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/98b5d7d36e9d72f4d89e2492edae84e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9JRw_KdHqhbCxhMo4rDxVQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/98b5d7d36e9d72f4d89e2492edae84e6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/servicenow-unveils-research-government-organizations-140000305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764664.SGD","LU1951198990.SGD","LU0011850046.USD","LU0354030438.USD","LU2106854487.HKD","LU0689472784.USD","BK4550","BK4581","LU0672654240.SGD","LU1064131342.USD","LU2063271972.USD","LU1988902786.USD","LU0109391861.USD","LU1923622614.USD","NOW","LU1551013425.SGD","LU0943347566.SGD","LU2023250843.SGD","LU2125909916.SGD","BK4503","LU2023250504.SGD","LU2458330243.SGD","LU0081259029.USD","LU0820561909.HKD","LU0320765059.SGD","LU2264538146.SGD","BK4528","LU1974910355.USD","LU0354030511.USD","LU1951200564.SGD","BK4585","BK4566","BK4011","LU2125909759.SGD","BK4534","LU1923622291.USD","LU0109392836.USD","LU2458330169.SGD","BK4097","LU0082616367.USD","CX","LU2125909247.SGD","IE00BMPRXN33.USD","LU0719512351.SGD","BK4588","LU1153585028.USD","LU2433249047.HKD","LU1989764748.USD","LU0316494557.USD","LU1323610961.USD"],"gpt_icon":0},{"id":"2479581042","title":"Cemex Shares Fall After Analyst Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2479581042","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479581042?lang=en_us&edition=fundamental","pubTime":"2024-10-30 02:43","pubTimestamp":1730227387,"startTime":"0","endTime":"0","summary":"Cemex  shares were down more than 3% in recent trading Tuesday after price target cuts from J.P. Morgan and RBC Capital Markets.J.P. Morgan cut Cemex's price target to $6 from $7 and downgraded to neutral from overweight.RBC Capital trimmed the price target to $6 from $6.50, while maintaining sector perform, speculative risk rating.Trading volume stood at close to 8.7 million shares against a daily average of 11.6 million shares.Price: 5.28, Change: -0.18, Percent Change: -3.30","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","LU1074936037.SGD","LU1720051108.HKD","LU1363072403.SGD","IE00BKVL7J92.USD","LU0098860793.USD","LU1548497426.USD","LU0267386448.USD","BK4585","LU0314104364.USD","BK4011","BK4588","BK4127","IE00BZ1G4Q59.USD","LU1668664300.SGD","BK4534","LU2357305700.SGD","LU1720051017.SGD","LU0106831901.USD","BK4581","CX","LU1989772923.USD","LU1989772840.SGD","LU0971096721.USD","LU0225283273.USD","LU0320765646.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2479869862","title":"Bank of America Securities Sticks to Their Hold Rating for Cemex SAB (CX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479869862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479869862?lang=en_us&edition=fundamental","pubTime":"2024-10-29 22:06","pubTimestamp":1730210777,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Carlos Peyrelongue reiterated a Hold rating on Cemex SAB (CX – Research Report) today. The company’s shares open...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-hold-rating-for-cemex-sab-cx-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-hold-rating-for-cemex-sab-cx-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CX","BAC"],"gpt_icon":0},{"id":"2479540201","title":"Cemex Analysts Slash Their Forecasts After Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479540201","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479540201?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:06","pubTimestamp":1730207199,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41598978/cemex-analysts-slash-their-forecasts-after-q3-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","BK4561","IE0009356076.USD","LU0061474960.USD","IE0004445015.USD","LU1023059063.AUD","LU0058720904.USD","LU0097036916.USD","LU0348723411.USD","LU0433182093.SGD","IE00BJJMRX11.SGD","IE00BYQQ9H92.USD","LU0175139822.USD","IE00B19Z3B42.SGD","BK4548","IE00B1BXHZ80.USD","LU0106261372.USD","LU0122379950.USD","LU0321505868.SGD","LU0080751232.USD","IE0004091025.USD","LU0211327993.USD","LU0234572021.USD","LU0079474960.USD","BK4503","LU0234570918.USD","LU0130518102.USD","IE00BFXG0V08.USD","IE0034235188.USD","LU0225283273.USD","IE00B775H168.HKD","BK4507","IE00BLSP4452.SGD","LU0786609619.USD","CX","LU0068578508.USD","SG9999011175.SGD","IE00B3S45H60.SGD","LU0289739699.SGD","LU0215105999.USD","IE00B19Z3581.USD","LU0130517989.USD","LU0225284248.USD","LU0306806265.USD","LU0109392836.USD","LU1057294990.SGD","IE0002270589.USD"],"gpt_icon":1},{"id":"2479067470","title":"RBC Lowers Price Target on Cemex SAB de CV to $6 From $6.50, Keeps Sector Perform, Speculative Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2479067470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479067470?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:19","pubTimestamp":1730200791,"startTime":"0","endTime":"0","summary":"Cemex SAB de CV's (CX) US stock has an average investment rating of hold among analysts polled by Capital IQ, with price targets ranging from $6 to $11.(MT Newswires covers equity, commodity and econo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CX"],"gpt_icon":0},{"id":"2479797470","title":"Cemex SAB de CV Cut to Neutral From Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2479797470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479797470?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:18","pubTimestamp":1730200680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 29, 2024 07:18 ET (11:18 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CX"],"gpt_icon":0},{"id":"2479471301","title":"Cemex SAB de CV : Barclays Cuts Target Price to $8 From $9","url":"https://stock-news.laohu8.com/highlight/detail?id=2479471301","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479471301?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:30","pubTimestamp":1730197855,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nFWN3M50IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4011","CX"],"gpt_icon":0},{"id":"2479756494","title":"JPMorgan Downgrades Cemex to Neutral From Overweight, Adjusts Price Target to $6 From $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2479756494","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479756494?lang=en_us&edition=fundamental","pubTime":"2024-10-29 17:56","pubTimestamp":1730195792,"startTime":"0","endTime":"0","summary":"Price: 5.51, Change: +0.05, Percent Change: +0.92","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CX"],"gpt_icon":0},{"id":"2479542719","title":"Cemex price target lowered to $8 from $9 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2479542719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479542719?lang=en_us&edition=fundamental","pubTime":"2024-10-29 17:00","pubTimestamp":1730192451,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Cemex (CX) to $8 from $9 and keeps an Overweight rating on the shares. The company reported soft Q4 res...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cemex-price-target-lowered-to-8-from-9-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cemex-price-target-lowered-to-8-from-9-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4011","CX"],"gpt_icon":0},{"id":"2479440964","title":"Cemex SAB de CV (CX) Q3 2024 Earnings Call Highlights: Record Net Income Growth Amid Weather ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479440964","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479440964?lang=en_us&edition=fundamental","pubTime":"2024-10-29 15:03","pubTimestamp":1730185420,"startTime":"0","endTime":"0","summary":"Asset Sales: $1.4 billion in asset sales announced in the quarter, with year-to-date divestitures totaling $2.2 billion.EBITDA Contribution: Growth strategy contributed 13% of EBITDA.Net Income Growth: Over 200% year-over-year increase in net income.Weather Impact on EBITDA: Estimated $33 million impact due to extraordinary weather events.Free Cash Flow Impact: Decline due to a $306 million tax payment related to a Spanish tax penalty.Volume Decline: Consolidated volumes declined low to mid-single digits.Price Increase: Consolidated prices rose low single digits.EBITDA Margin: Urbanization solutions business margin rose 1.6 percentage points.Fuel Cost Reduction: 23% decline in fuel cost per tonne of cement year-to-date.Net Income for Nine Months: $891 million, 43% higher than last year.Leverage Ratio: Stood at 2.22 times, slightly higher due to lower EBITDA and tax payment.Full Year EBITDA Guidance: Adjusted to a low single-digit percentage decrease.CapEx Guidance: Reduced by $100 mill","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Gaor6j4eq0TjZ.69KmDzIw--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ad95b4c1328e5e723423f70567bf7dea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Gaor6j4eq0TjZ.69KmDzIw--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ad95b4c1328e5e723423f70567bf7dea"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cemex-sab-cv-cx-q3-070340230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CX"],"gpt_icon":0},{"id":"2479442363","title":"Cemex SAB (CX) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2479442363","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479442363?lang=en_us&edition=fundamental","pubTime":"2024-10-29 14:46","pubTimestamp":1730184396,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Theurer maintained a Buy rating on Cemex SAB (CX – Research Report) today and set a price target of $8.00. The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cemex-sab-cx-receives-a-buy-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cemex-sab-cx-receives-a-buy-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4011","CX"],"gpt_icon":0},{"id":"1120570054","title":"Stock Track | Cemex Shares Plunge as Q3 Earnings Disappoint, Guidance Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1120570054","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120570054?lang=en_us&edition=fundamental","pubTime":"2024-10-29 12:34","pubTimestamp":1730176475,"startTime":"0","endTime":"0","summary":"Shares of Cemex SAB de CV , the Mexico-based cement giant, plummeted by more than 10% in trading on Sunday after the company reported weaker-than-expected third-quarter earnings and lowered its guidance for the full year 2024.Cemex's Q3 earnings per share of $0.14 fell significantly short of analysts' expectations of $0.19, missing the estimates by a wide margin of 26.32%. The company's quarterly revenue of $4.09 billion also declined by 8.77% compared to the same period last year and missed the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CX"],"gpt_icon":0},{"id":"1114648203","title":"Stock Track | Cemex Shares Plummet Over 10% as Q3 Earnings Disappoint, Guidance Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1114648203","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114648203?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:02","pubTimestamp":1730145761,"startTime":"0","endTime":"0","summary":"Shares of Mexican cement giant Cemex SAB de CV  plummeted by more than 10% in trading on Sunday, following the company's lackluster third-quarter earnings report and revised guidance for the full year.Cemex reported a steep miss in its Q3 2024 earnings, with earnings per share of $0.14 falling significantly short of analysts' expectations of $0.19, a miss of 26.32%. The company's quarterly revenue of $4.09 billion also fell short of the consensus estimate of $4.305 billion, marking an 8.77% decl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CX"],"gpt_icon":0},{"id":"2479645120","title":"Cemex SAB de CV reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479645120","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479645120?lang=en_us&edition=fundamental","pubTime":"2024-10-29 03:52","pubTimestamp":1730145124,"startTime":"0","endTime":"0","summary":"Cemex SAB de CV reports results for the quarter ended in September 30 - Earnings Summary  Cemex SAB de CV CX.N reported quarterly adjusted earnings of 10 cents per share for the quarter ended Septembe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nL8N3M41NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CX\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"CX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745827200000,"name":null,"time":"Pre-Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-10","symbol":"CX","amount":0.02067,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"西麦斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-06","symbol":"CX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.16},{"date":"2024-12-10","symbol":"CX","amount":0.02067,"announcedDate":"2024-11-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"西麦斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-28","symbol":"CX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CX\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-14","paymentDate":"2019-06-18","value":0.04989,"currency":"USD"},{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-18","value":0.04962,"currency":"USD"},{"executeDate":"2024-06-17","recordDate":"2024-06-17","paymentDate":"2024-06-26","value":0.02067,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-09-13","paymentDate":"2024-09-24","value":0.02067,"currency":"USD"},{"executeDate":"2024-12-10","recordDate":"2024-12-10","paymentDate":"2024-12-18","value":0.02067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.6,"hold":0.2,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CX","date":"2025-04-23","current":8.466539,"percent":0.339561,"low":-119.439003,"twenty":-5.516777,"median":11.46273,"eighty":22.274336,"high":10352.076347,"avg":16.996165,"sd":296.431465,"marketCap":7950080171.34},"quantilePoints":[{"date":"2020-04-24","current":19.664491,"twenty":11.344599,"median":16.479833,"eighty":19.237581,"marketCap":2812022174.59},{"date":"2020-05-01","current":20.584806,"twenty":11.371238,"median":16.495307,"eighty":19.277927,"marketCap":3012257072.24},{"date":"2020-05-08","current":21.796176,"twenty":11.393585,"median":16.526041,"eighty":19.324404,"marketCap":3189521692.53},{"date":"2020-05-15","current":19.354668,"twenty":11.435451,"median":16.538314,"eighty":19.3454,"marketCap":2832245944.75},{"date":"2020-05-22","current":21.015877,"twenty":11.438377,"median":16.549144,"eighty":19.427483,"marketCap":3075337342.85},{"date":"2020-05-29","current":23.748293,"twenty":11.457983,"median":16.574539,"eighty":19.521094,"marketCap":3475182698.94},{"date":"2020-06-05","current":30.183581,"twenty":11.465916,"median":16.60964,"eighty":19.578707,"marketCap":4416884183.32},{"date":"2020-06-12","current":27.74762,"twenty":11.469015,"median":16.645286,"eighty":19.799962,"marketCap":4060420213.94},{"date":"2020-06-19","current":28.259039,"twenty":11.475159,"median":16.671781,"eighty":19.921338,"marketCap":4135258147.83},{"date":"2020-06-26","current":27.508811,"twenty":11.495756,"median":16.72806,"eighty":20.052997,"marketCap":4025474348.1},{"date":"2020-07-02","current":28.452257,"twenty":11.511181,"median":16.739034,"eighty":20.128284,"marketCap":4163532616.81},{"date":"2020-07-10","current":26.594682,"twenty":11.527364,"median":16.763959,"eighty":20.197918,"marketCap":3891706230.12},{"date":"2020-07-17","current":28.49477,"twenty":11.541325,"median":16.787688,"eighty":20.300456,"marketCap":4169753604.43},{"date":"2020-07-24","current":28.037775,"twenty":11.595128,"median":16.841081,"eighty":20.437284,"marketCap":4102879764.73},{"date":"2020-07-31","current":-87.177762,"twenty":11.490954,"median":16.787688,"eighty":20.403454,"marketCap":4527141180.17},{"date":"2020-08-07","current":-92.280947,"twenty":11.453082,"median":16.763959,"eighty":20.372695,"marketCap":4792149568.3},{"date":"2020-08-14","current":-96.462037,"twenty":11.360582,"median":16.739034,"eighty":20.351,"marketCap":5009273577.41},{"date":"2020-08-21","current":-97.401714,"twenty":11.303976,"median":16.725337,"eighty":20.300456,"marketCap":5058070991.46},{"date":"2020-08-28","current":-95.672405,"twenty":11.174273,"median":16.666547,"eighty":20.234418,"marketCap":4968267981.17},{"date":"2020-09-04","current":-89.857545,"twenty":11.072143,"median":16.638243,"eighty":20.204066,"marketCap":4666302324.4},{"date":"2020-09-11","current":-106.820227,"twenty":10.976206,"median":16.60964,"eighty":20.199762,"marketCap":5547174375.37},{"date":"2020-09-18","current":-110.062884,"twenty":10.894657,"median":16.574539,"eighty":20.197957,"marketCap":5715565579.36},{"date":"2020-09-25","current":-100.880991,"twenty":10.79528,"median":16.539979,"eighty":20.196365,"marketCap":5238749840.5},{"date":"2020-10-02","current":-106.875477,"twenty":10.753204,"median":16.533521,"eighty":20.182434,"marketCap":5550043494.94},{"date":"2020-10-09","current":-114.760211,"twenty":10.699908,"median":16.523735,"eighty":20.150957,"marketCap":5959497765.02},{"date":"2020-10-16","current":-116.144837,"twenty":10.666247,"median":16.491961,"eighty":20.12889,"marketCap":6031401386.9},{"date":"2020-10-23","current":-117.399181,"twenty":10.542824,"median":16.477375,"eighty":20.12678,"marketCap":6096539464.32},{"date":"2020-10-30","current":-3.418824,"twenty":10.260071,"median":16.441868,"eighty":20.098448,"marketCap":6067445326.39},{"date":"2020-11-06","current":-3.353057,"twenty":10.112595,"median":16.41815,"eighty":20.054804,"marketCap":5950727738.62},{"date":"2020-11-13","current":-3.669657,"twenty":-3.336187,"median":16.373698,"eighty":20.049803,"marketCap":6512602645.06},{"date":"2020-11-20","current":-3.806625,"twenty":-3.488777,"median":16.323804,"eighty":20.030039,"marketCap":6755681810.06},{"date":"2020-11-27","current":-3.843444,"twenty":-3.667244,"median":16.303541,"eighty":20.003571,"marketCap":6821024540.86},{"date":"2020-12-04","current":-4.609064,"twenty":-3.772456,"median":16.281529,"eighty":19.977096,"marketCap":8179785019.63},{"date":"2020-12-11","current":-4.438885,"twenty":-3.840505,"median":16.264958,"eighty":19.890495,"marketCap":7877763883.71},{"date":"2020-12-18","current":-4.270695,"twenty":-4.038818,"median":16.238865,"eighty":19.835996,"marketCap":7579275042.1},{"date":"2020-12-24","current":-4.279725,"twenty":-4.194211,"median":16.218507,"eighty":19.814118,"marketCap":7595300683.25},{"date":"2020-12-31","current":-4.277495,"twenty":-4.268565,"median":16.197176,"eighty":19.8068,"marketCap":7591342542.16},{"date":"2021-01-08","current":-4.804126,"twenty":-4.286776,"median":16.129221,"eighty":19.799962,"marketCap":8525963623.08},{"date":"2021-01-15","current":-5.308823,"twenty":-4.346617,"median":16.044679,"eighty":19.691335,"marketCap":9421658520.03},{"date":"2021-01-22","current":-5.117719,"twenty":-4.421953,"median":15.993038,"eighty":19.654481,"marketCap":9082503210.12},{"date":"2021-01-29","current":-4.811828,"twenty":-4.578671,"median":15.973381,"eighty":19.625679,"marketCap":8539633490.82},{"date":"2021-02-05","current":-5.317657,"twenty":-4.71855,"median":15.932058,"eighty":19.586762,"marketCap":9437336881.22},{"date":"2021-02-12","current":-6.664377,"twenty":-4.807207,"median":15.910734,"eighty":19.556859,"marketCap":9776640893.01},{"date":"2021-02-19","current":-6.368262,"twenty":-4.860244,"median":15.891356,"eighty":19.542703,"marketCap":9342240643.27},{"date":"2021-02-26","current":-6.667072,"twenty":-5.112208,"median":15.881698,"eighty":19.535261,"marketCap":9780595154.39},{"date":"2021-03-05","current":-6.888478,"twenty":-5.266392,"median":15.828064,"eighty":19.528177,"marketCap":10105396958.67},{"date":"2021-03-12","current":-7.299126,"twenty":-5.306209,"median":15.742344,"eighty":19.496546,"marketCap":10707818330.26},{"date":"2021-03-19","current":-6.781847,"twenty":-5.513346,"median":15.729411,"eighty":19.458397,"marketCap":9948968825.9},{"date":"2021-03-26","current":-6.73265,"twenty":-6.402177,"median":15.696427,"eighty":19.440055,"marketCap":9876797323.64},{"date":"2021-04-01","current":-7.115397,"twenty":-6.485702,"median":15.616831,"eighty":19.426291,"marketCap":10438286955.76},{"date":"2021-04-09","current":-7.171907,"twenty":-6.64669,"median":15.573421,"eighty":19.420224,"marketCap":10521186803.55},{"date":"2021-04-16","current":-7.564852,"twenty":-6.737472,"median":15.517147,"eighty":19.40295,"marketCap":11097638593.92},{"date":"2021-04-23","current":-7.60015,"twenty":-6.867542,"median":15.437641,"eighty":19.352814,"marketCap":11149419370.54},{"date":"2021-04-30","current":-13.879814,"twenty":-6.964219,"median":15.424563,"eighty":19.341606,"marketCap":11723376537.95},{"date":"2021-05-07","current":-15.005605,"twenty":-7.015764,"median":15.367993,"eighty":19.326024,"marketCap":12674258975.97},{"date":"2021-05-14","current":-14.578507,"twenty":-7.085771,"median":15.209473,"eighty":19.321665,"marketCap":12313517060.42},{"date":"2021-05-21","current":-14.438876,"twenty":-7.171457,"median":15.003474,"eighty":19.30765,"marketCap":12195579661.42},{"date":"2021-05-28","current":-14.375029,"twenty":-7.28472,"median":14.969955,"eighty":19.294437,"marketCap":12141653035.06},{"date":"2021-06-04","current":-14.305603,"twenty":-7.341555,"median":14.729988,"eighty":19.290499,"marketCap":12083012916.21},{"date":"2021-06-11","current":-14.532098,"twenty":-7.415833,"median":14.520194,"eighty":19.277927,"marketCap":12274318380.89},{"date":"2021-06-18","current":-13.048495,"twenty":-7.60015,"median":14.395208,"eighty":19.274791,"marketCap":11021215759.54},{"date":"2021-06-25","current":-15.174979,"twenty":-13.048495,"median":14.38502,"eighty":19.269712,"marketCap":12817318080.29},{"date":"2021-07-02","current":-14.45028,"twenty":-13.785223,"median":14.343165,"eighty":19.261444,"marketCap":12205212290.72},{"date":"2021-07-09","current":-14.634673,"twenty":-13.934275,"median":14.312444,"eighty":19.252276,"marketCap":12360957184.99},{"date":"2021-07-16","current":-13.782646,"twenty":-13.965212,"median":14.197082,"eighty":19.240062,"marketCap":11641304978.21},{"date":"2021-07-23","current":-14.181235,"twenty":-13.986522,"median":14.191332,"eighty":19.225397,"marketCap":11977967296.57},{"date":"2021-07-30","current":-22.658625,"twenty":-14.061492,"median":14.139608,"eighty":19.211944,"marketCap":12031435132.07},{"date":"2021-08-06","current":-22.172425,"twenty":-14.150068,"median":14.126527,"eighty":19.197293,"marketCap":11773269566.25},{"date":"2021-08-13","current":-22.469403,"twenty":-14.276989,"median":14.088679,"eighty":19.193638,"marketCap":11930961010.08},{"date":"2021-08-20","current":-21.41853,"twenty":-14.335285,"median":14.0803,"eighty":19.177129,"marketCap":11372961083.94},{"date":"2021-08-27","current":-22.847502,"twenty":-14.441181,"median":14.034649,"eighty":19.171406,"marketCap":12131726290.51},{"date":"2021-09-03","current":-22.423933,"twenty":-14.536017,"median":13.987323,"eighty":19.157959,"marketCap":11906816800.65},{"date":"2021-09-10","current":-21.400588,"twenty":-14.562459,"median":13.949133,"eighty":19.150052,"marketCap":11363434181.85},{"date":"2021-09-17","current":-20.225977,"twenty":-14.636349,"median":13.9247,"eighty":19.131652,"marketCap":10739731033.2},{"date":"2021-09-24","current":-20.356537,"twenty":-14.746331,"median":13.914934,"eighty":19.113004,"marketCap":10809056746.42},{"date":"2021-10-01","current":-19.807052,"twenty":-14.883891,"median":13.87311,"eighty":19.103877,"marketCap":10517286996.3},{"date":"2021-10-08","current":-18.169429,"twenty":-15.002106,"median":13.847724,"eighty":19.093225,"marketCap":9647730494.33},{"date":"2021-10-15","current":-19.942116,"twenty":-18.319159,"median":13.826042,"eighty":19.074998,"marketCap":10589004547.92},{"date":"2021-10-22","current":-18.680929,"twenty":-18.752328,"median":13.801523,"eighty":19.064979,"marketCap":9919330211.97},{"date":"2021-10-29","current":15.075488,"twenty":-18.932381,"median":13.801373,"eighty":19.060137,"marketCap":9471356113.01},{"date":"2021-11-05","current":14.864244,"twenty":-18.880509,"median":13.824495,"eighty":19.054448,"marketCap":9338639543},{"date":"2021-11-12","current":15.544259,"twenty":-18.752328,"median":13.843206,"eighty":19.043454,"marketCap":9765867314.53},{"date":"2021-11-19","current":14.543347,"twenty":-18.619128,"median":13.864806,"eighty":19.037097,"marketCap":9137032155.87},{"date":"2021-11-26","current":13.585182,"twenty":-18.571125,"median":13.876444,"eighty":19.034787,"marketCap":8535053864.34},{"date":"2021-12-03","current":14.0739,"twenty":-18.554054,"median":13.915714,"eighty":19.028042,"marketCap":8842096554.21},{"date":"2021-12-10","current":14.185746,"twenty":-18.394023,"median":13.927229,"eighty":19.021318,"marketCap":8912365055.97},{"date":"2021-12-17","current":15.342455,"twenty":-17.078343,"median":13.965618,"eighty":19.017378,"marketCap":9639081274.76},{"date":"2021-12-23","current":15.821661,"twenty":-15.388368,"median":14.006374,"eighty":19.011363,"marketCap":9940148674.42},{"date":"2021-12-31","current":15.976394,"twenty":-15.141104,"median":14.04475,"eighty":19.000196,"marketCap":10037361429.77},{"date":"2022-01-07","current":15.284815,"twenty":-15.004439,"median":14.0739,"eighty":18.994501,"marketCap":9602868432.99},{"date":"2022-01-14","current":16.052118,"twenty":-14.995365,"median":14.086683,"eighty":18.97711,"marketCap":10084935642.34},{"date":"2022-01-21","current":13.860492,"twenty":-14.977734,"median":14.088187,"eighty":18.97711,"marketCap":8708020720.38},{"date":"2022-01-28","current":14.209822,"twenty":-14.932747,"median":14.087694,"eighty":18.937283,"marketCap":8927491110.04},{"date":"2022-02-04","current":13.911188,"twenty":-14.889917,"median":14.104503,"eighty":18.934135,"marketCap":8739870513},{"date":"2022-02-11","current":11.072614,"twenty":-14.842486,"median":14.088187,"eighty":18.933199,"marketCap":8337678526.84},{"date":"2022-02-18","current":10.988034,"twenty":-14.708848,"median":14.088187,"eighty":18.933199,"marketCap":8273989670.8},{"date":"2022-02-25","current":10.089296,"twenty":-14.580839,"median":14.088187,"eighty":18.933199,"marketCap":7597240074.59},{"date":"2022-03-04","current":9.344647,"twenty":-14.536017,"median":14.088187,"eighty":18.933199,"marketCap":7036519046.49},{"date":"2022-03-11","current":9.40466,"twenty":-14.438882,"median":14.088187,"eighty":18.933199,"marketCap":7081709153.89},{"date":"2022-03-18","current":10.349871,"twenty":-14.302872,"median":14.088187,"eighty":18.933199,"marketCap":7793452557.07},{"date":"2022-03-25","current":10.47638,"twenty":-14.183925,"median":14.088187,"eighty":18.933199,"marketCap":7888713828.88},{"date":"2022-04-01","current":10.401477,"twenty":-14.061492,"median":14.088187,"eighty":18.933199,"marketCap":7832312109.5},{"date":"2022-04-08","current":8.944548,"twenty":-13.971101,"median":14.088187,"eighty":18.933199,"marketCap":6735244979.57},{"date":"2022-04-14","current":9.264583,"twenty":-13.873906,"median":14.088187,"eighty":18.933199,"marketCap":6976231174.79},{"date":"2022-04-22","current":8.627154,"twenty":-13.701595,"median":14.088187,"eighty":18.933199,"marketCap":6496247120.4},{"date":"2022-04-29","current":22.615082,"twenty":-13.100075,"median":14.123354,"eighty":18.945248,"marketCap":6480374473.89},{"date":"2022-05-06","current":21.751171,"twenty":-7.571912,"median":14.147807,"eighty":19.015173,"marketCap":6232819840.95},{"date":"2022-05-13","current":21.040623,"twenty":-7.376594,"median":14.193027,"eighty":19.04049,"marketCap":6029211545.52},{"date":"2022-05-20","current":22.757062,"twenty":-7.292187,"median":14.235274,"eighty":19.090451,"marketCap":6521058790.86},{"date":"2022-05-27","current":23.704876,"twenty":-7.170105,"median":14.339699,"eighty":19.157959,"marketCap":6792655939.45},{"date":"2022-06-03","current":22.404536,"twenty":-7.076607,"median":14.385552,"eighty":19.197293,"marketCap":6420042259.52},{"date":"2022-06-10","current":20.171017,"twenty":-6.981529,"median":14.439463,"eighty":19.263098,"marketCap":5780025223.84},{"date":"2022-06-17","current":17.431011,"twenty":-6.893506,"median":14.494352,"eighty":19.263098,"marketCap":4994873601.68},{"date":"2022-06-24","current":20.195445,"twenty":-6.750651,"median":14.522862,"eighty":19.271744,"marketCap":5787024837.32},{"date":"2022-07-01","current":19.698244,"twenty":-6.611317,"median":14.675703,"eighty":19.316186,"marketCap":5644551596.52},{"date":"2022-07-08","current":20.276497,"twenty":-6.481463,"median":14.765035,"eighty":19.378809,"marketCap":5810250461.5},{"date":"2022-07-15","current":20.066647,"twenty":-6.192805,"median":14.833496,"eighty":19.435865,"marketCap":5750117805.73},{"date":"2022-07-22","current":20.534072,"twenty":-5.312357,"median":14.951065,"eighty":19.540222,"marketCap":5884058968.93},{"date":"2022-07-29","current":20.782145,"twenty":-5.291377,"median":14.997006,"eighty":19.586762,"marketCap":5859130955.52},{"date":"2022-08-05","current":22.299693,"twenty":-5.291377,"median":14.997006,"eighty":19.586762,"marketCap":6286974769.34},{"date":"2022-08-12","current":23.801013,"twenty":-5.291377,"median":14.997006,"eighty":19.586762,"marketCap":6710243350.58},{"date":"2022-08-19","current":22.030898,"twenty":-5.291377,"median":14.997006,"eighty":19.586762,"marketCap":6211192996.33},{"date":"2022-08-26","current":20.870225,"twenty":-5.291377,"median":14.997006,"eighty":19.586762,"marketCap":5883963362.47},{"date":"2022-09-02","current":20.093448,"twenty":-5.291377,"median":14.997006,"eighty":19.540222,"marketCap":5664965829.81},{"date":"2022-09-09","current":20.354124,"twenty":-5.291377,"median":14.997006,"eighty":19.535261,"marketCap":5738458434.79},{"date":"2022-09-16","current":18.612882,"twenty":-5.291377,"median":14.997006,"eighty":19.46817,"marketCap":5247548301.93},{"date":"2022-09-23","current":17.765954,"twenty":-5.291377,"median":14.997006,"eighty":19.426739,"marketCap":5008773309.67},{"date":"2022-09-30","current":17.753153,"twenty":-5.291377,"median":14.997006,"eighty":19.349107,"marketCap":5005164278.61},{"date":"2022-10-07","current":18.260241,"twenty":-5.291377,"median":14.997006,"eighty":19.292468,"marketCap":5148128124.62},{"date":"2022-10-14","current":16.697956,"twenty":-5.291377,"median":14.997006,"eighty":19.254568,"marketCap":4707671543.27},{"date":"2022-10-21","current":18.048028,"twenty":-5.291377,"median":14.997006,"eighty":19.197155,"marketCap":5088298579.42},{"date":"2022-10-28","current":4.717637,"twenty":-5.291377,"median":14.951065,"eighty":19.171815,"marketCap":5435605039.99},{"date":"2022-11-04","current":5.081988,"twenty":-5.291377,"median":14.833496,"eighty":19.150052,"marketCap":5855405426.78},{"date":"2022-11-11","current":5.779207,"twenty":-5.291377,"median":14.765035,"eighty":19.102754,"marketCap":6658733206.01},{"date":"2022-11-18","current":5.653538,"twenty":-5.291377,"median":14.639842,"eighty":19.102754,"marketCap":6513938288.94},{"date":"2022-11-25","current":5.690927,"twenty":-5.291377,"median":14.522862,"eighty":19.102754,"marketCap":6557017772.33},{"date":"2022-12-02","current":5.521304,"twenty":-5.291377,"median":14.486289,"eighty":19.102754,"marketCap":6361579789.7},{"date":"2022-12-09","current":5.28499,"twenty":-5.291377,"median":14.42669,"eighty":19.102754,"marketCap":6089301902.12},{"date":"2022-12-16","current":5.114746,"twenty":-5.291377,"median":14.38502,"eighty":19.102754,"marketCap":5893148706.32},{"date":"2022-12-23","current":5.34437,"twenty":-5.291377,"median":14.287819,"eighty":19.102754,"marketCap":6157719480.29},{"date":"2022-12-30","current":5.079658,"twenty":-5.291377,"median":14.222328,"eighty":19.102754,"marketCap":5852721011.94},{"date":"2023-01-06","current":5.760504,"twenty":-5.291377,"median":14.222328,"eighty":19.102754,"marketCap":6637183899.25},{"date":"2023-01-13","current":6.288414,"twenty":-5.291377,"median":14.222328,"eighty":19.102754,"marketCap":7245435067.41},{"date":"2023-01-20","current":6.247167,"twenty":-5.291377,"median":14.222328,"eighty":19.102754,"marketCap":7197911085.41},{"date":"2023-01-27","current":6.736392,"twenty":-5.291377,"median":14.222328,"eighty":19.102754,"marketCap":7761589995.1},{"date":"2023-02-03","current":6.848442,"twenty":-5.291377,"median":14.222328,"eighty":19.102754,"marketCap":7890692305.63},{"date":"2023-02-10","current":6.503988,"twenty":-5.291377,"median":14.222328,"eighty":19.102754,"marketCap":7493816528.96},{"date":"2023-02-17","current":8.619643,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":7395653552.52},{"date":"2023-02-24","current":8.148716,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":6991598241.85},{"date":"2023-03-03","current":9.498001,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":8149284640.32},{"date":"2023-03-10","current":8.484547,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":7279741292.58},{"date":"2023-03-17","current":8.202456,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":7037707067.61},{"date":"2023-03-24","current":8.426624,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":7230043726.41},{"date":"2023-03-31","current":9.256834,"twenty":-5.28774,"median":14.19521,"eighty":19.10215,"marketCap":7942363745.07},{"date":"2023-04-06","current":8.869531,"twenty":-5.28774,"median":14.19521,"eighty":19.10215,"marketCap":7610058020.41},{"date":"2023-04-14","current":10.058438,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":8630139828.62},{"date":"2023-04-21","current":9.816789,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":8422804559.14},{"date":"2023-04-28","current":9.919974,"twenty":-5.291377,"median":14.192714,"eighty":19.074998,"marketCap":8511337417.62},{"date":"2023-05-05","current":10.303373,"twenty":-5.291377,"median":14.142047,"eighty":19.054448,"marketCap":9122214773.19},{"date":"2023-05-12","current":10.806016,"twenty":-5.291377,"median":14.0739,"eighty":19.054448,"marketCap":9567235901.54},{"date":"2023-05-19","current":10.742693,"twenty":-5.291377,"median":14.006374,"eighty":19.054448,"marketCap":9511172293.05},{"date":"2023-05-26","current":10.181271,"twenty":-5.291377,"median":13.932649,"eighty":19.054448,"marketCap":9014110490.18},{"date":"2023-06-02","current":9.905335,"twenty":-5.291377,"median":13.915714,"eighty":19.054448,"marketCap":8769826858.74},{"date":"2023-06-09","current":11.277758,"twenty":-5.291377,"median":13.87311,"eighty":19.054448,"marketCap":9984920607.64},{"date":"2023-06-16","current":11.938433,"twenty":-5.291377,"median":13.826042,"eighty":19.033776,"marketCap":10569858892.5},{"date":"2023-06-23","current":11.304537,"twenty":-5.295014,"median":13.726654,"eighty":19.017378,"marketCap":10008629780.11},{"date":"2023-06-30","current":11.440906,"twenty":-5.298651,"median":13.682836,"eighty":18.932458,"marketCap":10129366722.86},{"date":"2023-07-07","current":10.7845,"twenty":-5.298651,"median":13.618765,"eighty":18.878189,"marketCap":9548208488.13},{"date":"2023-07-14","current":11.978779,"twenty":-5.298651,"median":13.55497,"eighty":18.794828,"marketCap":10605579813.18},{"date":"2023-07-21","current":12.249406,"twenty":-5.298651,"median":13.496063,"eighty":18.729682,"marketCap":10845182737.29},{"date":"2023-07-28","current":12.396526,"twenty":-5.298651,"median":13.374576,"eighty":18.649097,"marketCap":11056275489.74},{"date":"2023-08-04","current":12.172405,"twenty":-5.298651,"median":13.155935,"eighty":18.611584,"marketCap":10856409872.18},{"date":"2023-08-11","current":12.74864,"twenty":-5.298651,"median":12.75956,"eighty":18.596018,"marketCap":11370345895.26},{"date":"2023-08-18","current":12.537163,"twenty":-5.298651,"median":12.721898,"eighty":18.584965,"marketCap":11181732633.3},{"date":"2023-08-25","current":13.037081,"twenty":-5.298651,"median":12.694892,"eighty":18.517251,"marketCap":11627603400.58},{"date":"2023-09-01","current":12.941372,"twenty":-5.298651,"median":12.694892,"eighty":18.443092,"marketCap":11542241313.97},{"date":"2023-09-08","current":12.055892,"twenty":-5.298651,"median":12.645156,"eighty":18.419862,"marketCap":10752493094.8},{"date":"2023-09-15","current":11.141348,"twenty":-5.298651,"median":12.537163,"eighty":18.298123,"marketCap":9936823415.53},{"date":"2023-09-22","current":11.129378,"twenty":-5.298651,"median":12.435326,"eighty":18.191398,"marketCap":9926148002.73},{"date":"2023-09-29","current":10.758269,"twenty":-5.298651,"median":12.324418,"eighty":18.112381,"marketCap":9595160380.62},{"date":"2023-10-06","current":9.539992,"twenty":-5.298651,"median":12.249406,"eighty":18.047402,"marketCap":8508594456.26},{"date":"2023-10-13","current":10.104183,"twenty":-5.298651,"median":12.102219,"eighty":18.047402,"marketCap":9011789854.15},{"date":"2023-10-20","current":9.811551,"twenty":-5.298651,"median":12.048689,"eighty":18.047402,"marketCap":8750794548.55},{"date":"2023-10-27","current":10.078796,"twenty":-5.304902,"median":11.991042,"eighty":18.068515,"marketCap":8989147130.67},{"date":"2023-11-03","current":17.22853,"twenty":-5.304902,"median":11.991042,"eighty":18.068515,"marketCap":9022012723.76},{"date":"2023-11-10","current":19.463062,"twenty":-5.304902,"median":11.991042,"eighty":18.106458,"marketCap":10192163105.87},{"date":"2023-11-17","current":19.011599,"twenty":-5.306209,"median":11.98631,"eighty":18.18948,"marketCap":9955746918.02},{"date":"2023-11-24","current":19.073466,"twenty":-5.306209,"median":11.98631,"eighty":18.263544,"marketCap":9988144669.29},{"date":"2023-12-01","current":19.238089,"twenty":-5.306209,"median":11.98631,"eighty":18.428617,"marketCap":10074352520.15},{"date":"2023-12-08","current":19.432766,"twenty":-5.304902,"median":11.991042,"eighty":18.487197,"marketCap":10176298252.6},{"date":"2023-12-15","current":21.682394,"twenty":-5.304902,"median":11.991042,"eighty":18.593467,"marketCap":11354354189.31},{"date":"2023-12-22","current":22.319955,"twenty":-5.304902,"median":11.991042,"eighty":18.608989,"marketCap":11688223643.82},{"date":"2023-12-29","current":21.975882,"twenty":-5.306209,"median":11.98631,"eighty":18.624854,"marketCap":11508043963.23},{"date":"2024-01-05","current":20.569358,"twenty":-5.307516,"median":11.982544,"eighty":18.663903,"marketCap":10771494012.9},{"date":"2024-01-12","current":21.521623,"twenty":-5.307516,"median":11.982544,"eighty":18.787535,"marketCap":11270163746.43},{"date":"2024-01-19","current":20.504324,"twenty":-5.308823,"median":11.978779,"eighty":18.859345,"marketCap":10737437667.1},{"date":"2024-01-26","current":22.451348,"twenty":-5.307516,"median":11.982544,"eighty":18.949967,"marketCap":11757029811.01},{"date":"2024-02-02","current":23.296009,"twenty":-5.307516,"median":11.982544,"eighty":19.033938,"marketCap":12199351131.15},{"date":"2024-02-09","current":63.316401,"twenty":-5.307516,"median":11.982544,"eighty":19.186176,"marketCap":11533905530.38},{"date":"2024-02-16","current":61.420602,"twenty":-5.307516,"median":11.982544,"eighty":19.253501,"marketCap":11188561082.18},{"date":"2024-02-23","current":63.535071,"twenty":-5.307516,"median":11.982544,"eighty":19.277776,"marketCap":11573739110.52},{"date":"2024-03-01","current":60.787544,"twenty":-5.306209,"median":11.98631,"eighty":19.425584,"marketCap":11063333034.37},{"date":"2024-03-08","current":63.092584,"twenty":-5.306209,"median":11.98631,"eighty":19.462415,"marketCap":11482850336.52},{"date":"2024-03-15","current":66.996924,"twenty":-5.306209,"median":11.98631,"eighty":19.548737,"marketCap":12193440100.71},{"date":"2024-03-22","current":67.580699,"twenty":-5.306209,"median":11.98631,"eighty":19.671926,"marketCap":12299687295.11},{"date":"2024-03-28","current":70.228002,"twenty":-5.306209,"median":11.98631,"eighty":19.767692,"marketCap":12781496407.59},{"date":"2024-04-05","current":71.093661,"twenty":-5.307516,"median":11.982544,"eighty":19.879436,"marketCap":12939046251.88},{"date":"2024-04-12","current":69.303347,"twenty":-5.307516,"median":11.982544,"eighty":19.974927,"marketCap":12613209184.96},{"date":"2024-04-19","current":63.892985,"twenty":-5.307516,"median":11.982544,"eighty":20.041202,"marketCap":11628523361.35},{"date":"2024-04-26","current":56.297348,"twenty":-5.306209,"median":11.98631,"eighty":20.091655,"marketCap":11875925602.64},{"date":"2024-05-03","current":53.910681,"twenty":-5.306209,"median":11.98631,"eighty":20.196998,"marketCap":11381245622.62},{"date":"2024-05-10","current":53.793595,"twenty":-5.306209,"median":11.98631,"eighty":20.342256,"marketCap":11356473354.27},{"date":"2024-05-17","current":53.625033,"twenty":-5.306209,"median":11.996088,"eighty":20.507071,"marketCap":11320887870.56},{"date":"2024-05-24","current":52.210362,"twenty":-5.306209,"median":12.078627,"eighty":20.567309,"marketCap":11022233864.63},{"date":"2024-05-31","current":52.74095,"twenty":-5.306209,"median":12.231488,"eighty":20.619144,"marketCap":11134247481.58},{"date":"2024-06-07","current":48.615128,"twenty":-5.306209,"median":12.324418,"eighty":20.750966,"marketCap":10263236879.93},{"date":"2024-06-14","current":45.117076,"twenty":-5.307516,"median":12.457365,"eighty":20.862538,"marketCap":9524756128.1},{"date":"2024-06-21","current":43.817431,"twenty":-5.308823,"median":12.639494,"eighty":21.040623,"marketCap":9250385474.12},{"date":"2024-06-28","current":43.879805,"twenty":-5.314123,"median":12.884773,"eighty":21.080887,"marketCap":9263553472.79},{"date":"2024-07-05","current":42.263091,"twenty":-5.314123,"median":13.012678,"eighty":21.192984,"marketCap":8922245651.56},{"date":"2024-07-12","current":46.824578,"twenty":-5.314123,"median":13.197191,"eighty":21.29507,"marketCap":9885230256.34},{"date":"2024-07-15","current":46.90561,"twenty":-5.314123,"median":13.21143,"eighty":21.345185,"marketCap":9902337125.55},{"date":"2024-08-02","current":54.053979,"twenty":-5.506485,"median":13.340804,"eighty":21.405584,"marketCap":9161879177.05},{"date":"2024-08-09","current":53.812814,"twenty":-5.506485,"median":13.340804,"eighty":21.537729,"marketCap":9121002957.38},{"date":"2024-08-16","current":58.45323,"twenty":-5.506485,"median":13.432086,"eighty":21.678902,"marketCap":9907530209.08},{"date":"2024-08-23","current":54.619577,"twenty":-5.506485,"median":13.432086,"eighty":21.792269,"marketCap":9257745159.07},{"date":"2024-08-30","current":51.429787,"twenty":-5.506485,"median":13.432086,"eighty":21.983541,"marketCap":8717091754.03},{"date":"2024-09-06","current":49.817511,"twenty":-5.506485,"median":13.432086,"eighty":22.037979,"marketCap":8443819064.28},{"date":"2024-09-13","current":50.674615,"twenty":-5.506485,"median":13.432086,"eighty":22.178228,"marketCap":8589093784.28},{"date":"2024-09-20","current":54.580771,"twenty":-5.506485,"median":13.432086,"eighty":22.250339,"marketCap":9251167840.94},{"date":"2024-09-27","current":55.086023,"twenty":-5.506485,"median":13.432086,"eighty":22.451487,"marketCap":9336805437.94},{"date":"2024-10-04","current":50.983451,"twenty":-5.506485,"median":13.432086,"eighty":22.584556,"marketCap":8641440075.38},{"date":"2024-10-11","current":52.605593,"twenty":-5.506485,"median":13.432086,"eighty":22.671326,"marketCap":8916384967.06},{"date":"2024-10-18","current":50.769198,"twenty":-5.506485,"median":13.432086,"eighty":22.786331,"marketCap":8605125267.15},{"date":"2024-10-25","current":51.48084,"twenty":-5.506485,"median":13.432086,"eighty":23.04401,"marketCap":8725744978.84},{"date":"2024-10-31","current":17.086146,"twenty":-5.506485,"median":13.432086,"eighty":23.04401,"marketCap":7677454600.69},{"date":"2024-11-08","current":19.631711,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":8821214929.91},{"date":"2024-11-15","current":17.253095,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":7752419293.83},{"date":"2024-11-22","current":17.599204,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":7907938297.57},{"date":"2024-11-29","current":17.726408,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":7965095313.82},{"date":"2024-12-06","current":18.843801,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":8467179454.64},{"date":"2024-12-13","current":17.772333,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":7985731062.68},{"date":"2024-12-20","current":17.879913,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":8034070537.6},{"date":"2024-12-27","current":18.33072,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":8236634277.89},{"date":"2025-01-03","current":18.212777,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":8183638327.48},{"date":"2025-01-10","current":17.821017,"twenty":-5.513346,"median":13.340804,"eighty":23.044729,"marketCap":8007606610.33},{"date":"2025-01-17","current":17.561974,"twenty":-5.513346,"median":13.340804,"eighty":23.044729,"marketCap":7891209570.46},{"date":"2025-01-24","current":18.571941,"twenty":-5.513346,"median":13.340804,"eighty":23.044729,"marketCap":8345022950.29},{"date":"2025-01-31","current":19.694045,"twenty":-5.513346,"median":13.340804,"eighty":23.044729,"marketCap":8849223894.71},{"date":"2025-02-07","current":10352.076347,"twenty":-5.513346,"median":13.340804,"eighty":23.065174,"marketCap":9718632795.22},{"date":"2025-02-14","current":10.193653,"twenty":-5.513346,"median":13.047175,"eighty":23.028827,"marketCap":9569903031.98},{"date":"2025-02-21","current":10.329793,"twenty":-5.513346,"median":12.941372,"eighty":22.81029,"marketCap":9697713286.33},{"date":"2025-02-28","current":9.767593,"twenty":-5.513346,"median":12.639494,"eighty":22.67941,"marketCap":9171769767.24},{"date":"2025-03-07","current":9.836378,"twenty":-5.516777,"median":12.447156,"eighty":22.576665,"marketCap":9236359169.88},{"date":"2025-03-14","current":9.110694,"twenty":-5.516777,"median":12.292784,"eighty":22.441986,"marketCap":8554941945.24},{"date":"2025-03-21","current":9.362908,"twenty":-5.516777,"median":12.199731,"eighty":22.315903,"marketCap":8791770254.16},{"date":"2025-03-28","current":9.315916,"twenty":-5.516777,"median":12.05229,"eighty":22.315903,"marketCap":8747645128.95},{"date":"2025-04-04","current":8.575203,"twenty":-5.516777,"median":11.872171,"eighty":22.315903,"marketCap":8052115512.35},{"date":"2025-04-11","current":7.733078,"twenty":-5.513346,"median":11.659026,"eighty":22.29275,"marketCap":7261360190.91},{"date":"2025-04-17","current":8.110087,"twenty":-5.513346,"median":11.510009,"eighty":22.266337,"marketCap":7615371451.19},{"date":"2025-04-23","current":8.466539,"twenty":-5.516777,"median":11.46273,"eighty":22.274336,"marketCap":7950080171.34}],"updateTime":1745495863574}}}