US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cemex SAB de CV

8.41

+0.16001.94%

Post-market: 8.420.0099+0.12%19:55 EDT

Volume:9.95M

Turnover:82.96M

Market Cap:12.18B

PE:8.36

High:8.44

Open:8.25

Low:8.21

Close:8.25

Loading ...

Overview Company News Filings

Cemex SAB de CV reports results for the quarter ended March 31 - Earnings Summary

Cemex 1Q Profit Jumps on Asset Sale

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Trade Tensions Persist

MT Newswires Live

Cemex Q1 Earnings, Revenue Decline

MT Newswires Live

Cemex SAB de CV expected to post earnings of 6 cents a share - Earnings Preview

ISG to Evaluate Public Sector Consulting Services in the U.K. and Australia

ISG to Assess Contact Center Customer Experience Service Providers

Barclays Reaffirms Their Buy Rating on Cemex SAB (CX)

ISG to Evaluate VMware Ecosystem Worldwide

ISG to Assess AWS Ecosystem Partners

ISG to Evaluate Payroll Managed Services Providers

Cemex SAB de CV Is Maintained at Underperform by RBC Capital

3CLogic and ServiceNow Expand Partnership to Unveil AI-Powered Unified Contact Center Solution to Transform Contact Center Operations

RBC Cuts Price Target on Cemex to $5 From $6, Keeps Underperform Rating

MT Newswires Live

Five9 Shares Plunge 43% YTD: Is it Time for You to Buy the Dip?

Engineering and Construction Companies Lay the Groundwork for Growth and Innovation with Oracle Fusion Cloud Applications

Capgemini expands strategic partnership with Google Cloud to revolutionize CX across industries with agentic AI

ISG to Evaluate Providers of AI-Driven ADM Services

Five9 Recognized on 2nd Annual CRN AI 100 List

AudioCodes Announces First Quarter 2025 Reporting Date

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CX\",,,,,undefined,":{"symbol":"CX","market":"US","secType":"STK","nameCN":"Cemex SAB de CV","latestPrice":8.41,"timestamp":1753473600000,"preClose":8.25,"halted":0,"volume":9945734,"hourTrading":{"tag":"盘后","latestPrice":8.4199,"preClose":8.41,"latestTime":"19:55 EDT","volume":204512,"amount":1718691.6159,"timestamp":1753487717141},"delay":0,"floatShares":1448688796,"shares":1448688796,"eps":1.00638,"marketStatus":"Market Closed","change":0.16,"latestTime":"07-25 16:00:00 EDT","open":8.25,"high":8.44,"low":8.21,"amount":82956661.14688599,"amplitude":0.027879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.00638,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":937368000000,"exchange":"NYSE","adjPreClose":8.25,"dividendRate":0.010387,"preHourTrading":{"tag":"盘前","latestPrice":8.26,"preClose":8.25,"latestTime":"09:10 EDT","volume":1223,"amount":10031.776131,"timestamp":1753449005939},"postHourTrading":{"tag":"盘后","latestPrice":8.4199,"preClose":8.41,"latestTime":"19:55 EDT","volume":204512,"amount":1718691.6159,"timestamp":1753487717141},"volumeRatio":0.5990448400079382,"impliedVol":0.3598,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CX\",,,,,undefined,":{"symbol":"CX","floatShares":1448688796,"roa":"3.14%","roe":"7.03%","lyrEps":0.64899,"volumeRatio":0.5990448400079382,"shares":1448688796,"dividePrice":0.087355,"high":8.44,"amplitude":0.027879,"preClose":8.25,"low":8.21,"week52Low":4.89,"pbRate":"0.91","psRate":"0.78","week52High":8.4591,"institutionHeld":0.6924,"latestPrice":8.41,"eps":1.00638,"divideRate":0.010387,"volume":9945734,"delay":0,"ttmEps":1.00638,"open":8.25,"prevYearClose":5.64,"prevWeekClose":7.62,"prevMonthClose":6.93,"prevQuarterClose":6.93,"fiveDayClose":7.62,"twentyDayClose":6.83,"sixtyDayClose":6.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530285659","title":"Cemex SAB de CV reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530285659","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530285659?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847065,"startTime":"0","endTime":"0","summary":"Cemex SAB de CV reports results for the quarter ended March 31 - Earnings SummaryCemex SAB de CV CX.N reported quarterly adjusted earnings of 8 cents per share for the quarter ended March 31, lower th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R61DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CX"],"gpt_icon":0},{"id":"2530839932","title":"Cemex 1Q Profit Jumps on Asset Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2530839932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530839932?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:21","pubTimestamp":1745846460,"startTime":"0","endTime":"0","summary":"MEXICO CITY--Mexican building-materials company Cemex nearly tripled its net profit in the first quarter thanks to an asset sale, while revenue declined on lower sales volume.Cemex posted net profit of $734 million for the January-March period, up from $254 million in the year-earlier quarter. The company attributed the gain largely to the sale of its operations in the Dominican Republic, which closed at the end of January.Sales in the first quarter fell 7% to $3.65 billion, with higher prices offset by lower volumes. Adjusted for foreign-exchange moves, sales and acquisitions, sales in the quarter were down 1%.Cement sales by volume fell 2% to 10.2 million metric tons, aggregates volume was down 4% at 30.2 million tons, and ready-mix concrete volume rose 1% to 10.3 million cubic meters.Operating earnings before interest, taxes, depreciation and amortization fell 18% to $601 million. In Mexico, results were affected by the depreciation of the Mexican peso which accounted for $65 millio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CX","LU0072463663.USD","LU0572108347.SGD","BK4011","LU0788109048.HKD"],"gpt_icon":0},{"id":"2530404686","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Trade Tensions Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2530404686","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530404686?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:35","pubTimestamp":1745843733,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.1% and the actively traded Invesco QQQ Trust (QQQ) was 0.03% lower in Monday's premarket activity as trade tensions persis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IGV","VDC","DPZ","RTH.AU","IPK","IBB","EEM","XLY","IYW","CX","BITO","SOXX","VIS","SPY.AU","XRT","IGM","EXI","IYJ","USO","ATO","XLI","OPRA","SLV","XLV",".IXIC",".SPX","VHT.AU","IYE","FAZ","IYK","PMR","XLP",".DJI","EQR","XLE","IVV","XLF","RTH","IYH","BKU","SPY","FAS","FDN","XSD","UNG","URGN","XLK"],"gpt_icon":1},{"id":"2530476455","title":"Cemex Q1 Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2530476455","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530476455?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:40","pubTimestamp":1745836808,"startTime":"0","endTime":"0","summary":"Cemex  reported Q1 earnings of continuing operations Monday of $0.08 per diluted American depositary share, down from $0.16 a year earlier.Analysts polled by FactSet expected $0.06.Revenue for the quarter ended March 31 was $3.65 billion, down from $3.94 billion a year earlier.Analysts surveyed by FactSet expected $3.66 billion.Shares of the company were up nearly 4% in recent premarket activity.Price: 6.15, Change: +0.23, Percent Change: +3.89","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CX"],"gpt_icon":0},{"id":"2530393061","title":"Cemex SAB de CV  expected to post earnings of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530393061","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530393061?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:33","pubTimestamp":1745587988,"startTime":"0","endTime":"0","summary":"Cemex SAB de CV  expected to post earnings of6cents a share - Earnings Preview Cemex SAB de CV CX.N, CX is expected to show a fall in quarterly revenue when it reports  results on April 28 for the per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CX"],"gpt_icon":0},{"id":"2529352809","title":"ISG to Evaluate Public Sector Consulting Services in the U.K. and Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2529352809","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529352809?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:00","pubTimestamp":1745499600,"startTime":"0","endTime":"0","summary":"Upcoming ISG Provider Lens report will study the service portfolios of companies serving government agencies and institutions. STAMFORD, Conn., April 24, 2025----Information Services Group  , a global AI-centered technology research and advisory firm, has launched a research study examining the strengths and comparative differentiators for providers of strategy, consulting and managed IT services to organizations and agencies working in the public sector.The study results will be published in two comprehensive ISG Provider Lens reports, called Public Sector Services and Solutions, scheduled to be released in September 2025. The geographically focused reports will cover companies that offer specialized expertise, innovative strategies, actionable insights and outsourcing services to agencies and organizations that serve governments.Enterprise buyers will be able to use information from the reports to evaluate their current vendor relationships, potential new engagements and available of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/isg-evaluate-public-sector-consulting-130000717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072463663.USD","III","LU0788109048.HKD","BK4134","BK4011","LU0572108347.SGD","CX"],"gpt_icon":0},{"id":"2529750381","title":"ISG to Assess Contact Center Customer Experience Service Providers","url":"https://stock-news.laohu8.com/highlight/detail?id=2529750381","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529750381?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:00","pubTimestamp":1745247600,"startTime":"0","endTime":"0","summary":"Upcoming ISG Provider Lens report will study companies utilizing AI to help enterprises improve end-to-end customer experiences. STAMFORD, Conn., April 21, 2025----Information Services Group  , a global AI-centered technology research and advisory firm, has launched a research study examining service providers leveraging generative AI , agentic AI and other technologies to revolutionize the competitive landscape for contact center services.The study results will be published in a series of ISG Provider Lens reports, called Contact Center – Customer Experience Services, scheduled to be released in October 2025. The geographically focused reports will cover companies that help enterprises redefine their operational frameworks, optimize their KPIs and achieve impactful business outcomes.Enterprise buyers will be able to use information from the report to evaluate their current vendor relationships, potential new engagements and available offerings, while ISG advisors use the information t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/isg-assess-contact-center-customer-150000935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CX","BK4011","LU0788109048.HKD","LU0572108347.SGD","LU0072463663.USD","BK4134","III"],"gpt_icon":0},{"id":"2529829362","title":"Barclays Reaffirms Their Buy Rating on Cemex SAB (CX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529829362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529829362?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:10","pubTimestamp":1745223017,"startTime":"0","endTime":"0","summary":"In a report released today, Benjamin Theurer from Barclays maintained a Buy rating on Cemex SAB (CX – Research Report), with a price target of $8.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-cemex-sab-cx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-cemex-sab-cx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CX"],"gpt_icon":0},{"id":"2528749378","title":"ISG to Evaluate VMware Ecosystem Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749378","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749378?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:00","pubTimestamp":1744898400,"startTime":"0","endTime":"0","summary":"Upcoming ISG Provider Lens report will assess providers empowering enterprise VMware modernization and transformation journeys. STAMFORD, Conn., April 17, 2025----Information Services Group  , a global AI-centered technology research and advisory firm, has launched a research study examining the portfolio strengths and market competitiveness of service providers in the dynamic VMware ecosystem.The study results will be published in a comprehensive ISG Provider Lens report, called VMware Ecosystem, scheduled to be released in September 2025. The report will cover the many VMware partners who offer services covering infrastructure modernization, application development and integration, platform optimization and governance and management.\"VMware partners are adapting to the changes in VMware’s platform,\" said Aman Munglani, director and principal analyst, ISG Provider Lens Research. \"Today you’ll find partners offering services covering infrastructure modernization, application developmen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/isg-evaluate-vmware-ecosystem-worldwide-140000754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4011","III","VMW","BK4504","BK4535","BK4585","BK4097","BK4550","LU0572108347.SGD","BK4134","CX","LU0788109048.HKD","LU0072463663.USD"],"gpt_icon":0},{"id":"2527449595","title":"ISG to Assess AWS Ecosystem Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449595","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449595?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:00","pubTimestamp":1744729200,"startTime":"0","endTime":"0","summary":"Upcoming ISG Provider Lens reports will evaluate AWS cloud platform partners’ ability to leverage the platform to support AI adoption and develop industry-specific solutions. STAMFORD, Conn., April 15, 2025----Information Services Group  , a global AI-centered technology research and advisory firm, has launched a research study examining service providers enabling AI adoption and delivering innovative, industry-specific solutions for enterprises using the AWS cloud platform.The study results will be published in a series of comprehensive ISG Provider Lens reports, called AWS Ecosystem Partners, scheduled to be released in September 2025. The reports will cover AWS partners committed to providing the foundational resources necessary for high-performance computing and scalable applications.Enterprise buyers will be able to use information from the reports to evaluate their current vendor relationships, potential new engagements and available offerings, while ISG advisors use the informat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/isg-assess-aws-ecosystem-partners-150000178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4011","LU0072463663.USD","III","LU0788109048.HKD","CX","LU0572108347.SGD"],"gpt_icon":0},{"id":"2527011388","title":"ISG to Evaluate Payroll Managed Services Providers","url":"https://stock-news.laohu8.com/highlight/detail?id=2527011388","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527011388?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:04","pubTimestamp":1744646640,"startTime":"0","endTime":"0","summary":"Upcoming ISG Provider Lens reports will assess how providers are adopting AI and enhancing EX for more efficient, secure and adaptable payroll processes. STAMFORD, Conn., April 14, 2025----Information Services Group  , a global AI-centered technology research and advisory firm, has launched a research study examining payroll service providers in the U.S. and around the world helping enterprises create more efficient, secure and adaptable payroll processes, often with the use of AI-powered automation.The study results will be published in a pair of comprehensive ISG Provider Lens reports, called Payroll Managed Services, one covering the U.S. and the other covering multi-country global services. Scheduled to be released in September, the reports will cover service providers embracing AI-assisted automation to help enterprises improve compliance, reduce manual effort and enhance accuracy.Enterprise buyers will be able to use information from the reports to evaluate their current vendor r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/isg-evaluate-payroll-managed-services-160400162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072463663.USD","III","BK4134","CX","BK4011","LU0788109048.HKD","LU0572108347.SGD"],"gpt_icon":0},{"id":"2527960011","title":"Cemex SAB de CV Is Maintained at Underperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2527960011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527960011?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:02","pubTimestamp":1744642920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 11:02 ET (15:02 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CX"],"gpt_icon":0},{"id":"2527196004","title":"3CLogic and ServiceNow Expand Partnership to Unveil AI-Powered Unified Contact Center Solution to Transform Contact Center Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527196004","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527196004?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:37","pubTimestamp":1744641420,"startTime":"0","endTime":"0","summary":"3CLogic Unveils Groundbreaking Integration with ServiceNow to Transform Voice-Driven Self-Service, Enhancing Employee and Customer Experience, Boosting Efficiency, and Reducing Operational Costs. \"These AI-powered solutions help businesses struggling with disconnected CRM and CCaaS systems. By embedding native voice controls, intelligent routing, and real-time insights directly into ServiceNow, we're delivering a seamless, scalable customer contact center experience,\" said Terence Chesire, VP of Product Management for CRM and Industry Workflows at ServiceNow. \"This unified approach enhances both self-service and agent-assisted interactions—helping to drive efficiency, reduce costs, and improve service quality at every touchpoint. Always with a focus on delivering customers' requests.\". Real-Time Transcription and AI-Powered Insights3CLogic's Real-Time Transcription  will seamlessly integrate into ServiceNow's configurable agent workspace, allowing agents to focus entirely on customer i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/3clogic-servicenow-expand-partnership-unveil-143700298.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3clogic-servicenow-expand-partnership-unveil-143700298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU0820561909.HKD","BK4548","LU0348723411.USD","LU1267930813.SGD","IE00BKVL7J92.USD","IE00BQXX3F31.USD","NOW","LU1116320901.HKD","LU0889566641.SGD","LU0320765059.SGD","LU2361044865.SGD","LU2264538146.SGD","LU0511384066.AUD","LU0354030438.USD","IE00BQXX3C00.GBP","LU0069063385.USD","LU1923622614.USD","LU0238689110.USD","IE00B19Z8X17.USD","LU0057025933.USD","LU1153585028.USD","LU2543165471.USD","IE00BJTD4V19.USD","LU0648001328.SGD","LU1791710582.SGD","LU2236285917.USD","LU1974910355.USD","CRM","LU0081259029.USD","BK4097","LU0689626769.HKD","IE00BZ9MQY76.HKD","LU1923623000.USD","LU0011850046.USD","LU2286300806.USD","LU1267930730.SGD","IE00BZ1G4Q59.USD","CX","LU2361044949.HKD","LU0187121727.USD","LU0109391861.USD","LU0353189763.USD","BK4011","IE00BJTD4N35.SGD","CSM","IE00B19Z8W00.USD","IE00BMPRXN33.USD","LU0820562030.AUD","LU0267386448.USD"],"gpt_icon":0},{"id":"2527514561","title":"RBC Cuts Price Target on Cemex to $5 From $6, Keeps Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527514561","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527514561?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:57","pubTimestamp":1744631876,"startTime":"0","endTime":"0","summary":"Cemex's (CX) US stock has an average rating of overweight and mean price target of $8.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CX"],"gpt_icon":0},{"id":"2526216615","title":"Five9 Shares Plunge 43% YTD: Is it Time for You to Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526216615","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526216615?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:32","pubTimestamp":1744385520,"startTime":"0","endTime":"0","summary":"Five9 FIVN shares have dropped 42.8% year to date , underperforming the Zacks Computer and Technology sector’s decline of 12.5% and the Zacks Internet – Software industry’s fall of 11.1%.FIVN has underperformed its industry peers, StoneCo STNE, BlackBerry BB and Affirm AFRM.Over the same time frame, StoneCo shares have risen 37.8%, while BlackBerry and Affirm shares have lost 16.9% and 33.1%, respectively.This underperformance raises the question of whether investors should cut their losses and exit or view the dip as a compelling entry point. Despite near-term challenges, the company’s long-term growth trajectory remains strong, suggesting opportunities for investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five9-shares-plunge-43-ytd-153200919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFRM","STNE","CX","BK4559","BK4023","LU0788109048.HKD","BK4535","BK4585","BK4588","BK4547","BK4106","LU0572108347.SGD","LU0072463663.USD","BK4566","BK4097","BK4548","FIVN","BK4011","BK4227"],"gpt_icon":0},{"id":"2526564834","title":"Engineering and Construction Companies Lay the Groundwork for Growth and Innovation with Oracle Fusion Cloud Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564834","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564834?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"Black & Veatch, Mortenson, Pike Corporation, and WSP Global transform business processes with the latest AI capabilities in the cloud. AUSTIN, Texas, April 10, 2025 /PRNewswire/ -- Leading engineering and construction companiesare turning to Oracle Fusion Cloud Applications Suite to help increase productivity, reduce costs, and enhance the employee and customer experience. With Oracle Fusion Applications, Black & Veatch, Mortenson, Pike Corporation, and WSP Global have been able to standardize finance, HR, supply chain, and customer experience data on an integrated cloud platform, access continuous innovation, and embrace the latest AI innovations to improve efficiency.\"Our on-premises systems limited visibility into critical data and prevented us from quickly adapting to changes in our business,\" said Michael Williams, chief financial officer, Black & Veatch. \"With Oracle Fusion Applications, we've been able to improve efficiency, expand insights, and better address client needs by st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/engineering-construction-companies-lay-groundwork-130000356.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/engineering-construction-companies-lay-groundwork-130000356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935043536.SGD","LU2054465674.USD","IE00B7SZLL34.SGD","LU0965509283.SGD","LU1815336760.USD","BK4516","LU0878866978.SGD","LU0070302665.USD","IE0004445239.USD","BK4585","BK4534","LU0572108347.SGD","BK4533","LU0965509010.AUD","BK4588","LU1489326972.SGD","LU1642822529.SGD","BK4543","SCM","IE0002270589.USD","LU0256863811.USD","BK4531","IE00BLSP4452.SGD","LU1069347547.HKD","LU2360106780.USD","BK4097","EPM","LU1934455863.HKD","LU1935042488.USD","IE00BLSP4239.USD","LU0476273544.USD","LU0661504455.SGD","CX","HCM","LU1035773651.USD","LU0949170772.SGD","LU0082616367.USD","LU1201861249.SGD","ORCL","LU0289960550.SGD","LU0433182093.SGD","BK4538","LU0965509101.SGD","LU2250418816.HKD","BK4135","LU1934455277.USD","LU2326559502.SGD","IE00B19Z3B42.SGD","LU0444971666.USD","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2526394917","title":"Capgemini expands strategic partnership with Google Cloud to revolutionize CX across industries with agentic AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394917","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394917?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:45","pubTimestamp":1744213500,"startTime":"0","endTime":"0","summary":"Press contact:Mollie MellowsTel.: + 44  7342 709384E-mail: mollie.mellows@capgemini.com. A recent report by the Capgemini Research Institute found that although customer service is considered strategically important, less than half of organizations feel prepared to integrate AI and generative AI into the function.1 Recognized as the Global Industry Solution Partner of the Year 2025 by Google Cloud, Capgemini will combine its deep industry expertise and technical capabilities to develop solutions powered by Google Agentspace and Customer Engagement Suite with Google AI. This will accelerate adoption of secure, trusted agentic AI capabilities that are interoperable with a client’s existing technology infrastructure and can support a variety of industry and regulatory needs. The agentic AI solutions will be designed to significantly optimize business processes and unlock commercial value by enhancing organizations’ own search capabilities, automating complex workflows, as well as understa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capgemini-expands-strategic-partnership-google-154500178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203201768.USD","IE00BFSS7M15.SGD","LU0466842654.USD","LU0130518102.USD","LU1935043023.USD","SG9999014914.USD","LU1201861249.SGD","LU1221951046.USD","IE00BJTD4N35.SGD","SG9999015952.SGD","CGEMY","LU2092937148.SGD","LU0980610538.SGD","CX","LU1548497426.USD","GOOGL","BK4533","LU0889565833.HKD","USJW.SI","LU1244550221.USD","LU0477156797.USD","LU0494093205.USD","LU0708995401.HKD","LU0342679015.USD","LU2023250843.SGD","LU1814569148.SGD","LU0175139822.USD","LU2054465674.USD","LU2461242641.AUD","LU0572108347.SGD","LU0943347566.SGD","BK4573","LU2097829019.USD","CAPMF","LU2720916845.USD","LU1066051225.USD","LU0786609619.USD","LU0964807845.USD","GOOG","LU1244550577.SGD","IE00BWXC8680.SGD","LU0215105999.USD","LU0792757196.USD","IE00B7KXQ091.USD","LU2462157665.USD","LU2092627202.USD","IE00BZ1G4Q59.USD","LU1196500208.SGD","LU0820561909.HKD","LU2764263203.CNY","LU1923623000.USD"],"gpt_icon":1},{"id":"2525424812","title":"ISG to Evaluate Providers of AI-Driven ADM Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2525424812","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525424812?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:19","pubTimestamp":1744125540,"startTime":"0","endTime":"0","summary":"Upcoming ISG Provider Lens study will assess the capabilities of service providers integrating generative AI into their application development portfolios. STAMFORD, Conn., April 08, 2025----Information Services Group  , a global AI-centered technology research and advisory firm, has launched a research study examining providers of application development management  services at a time when widespread integration of AI has triggered a massive shift in the ADM sourcing market.The study results will be published in a comprehensive series of ISG Provider Lens reports, called AI-Driven ADM Services, scheduled to be released in October 2025. The geographically focused reports will cover service providers that are rapidly developing new skills and capabilities in GenAI and intelligent agents to deliver measurable business outcomes for their clients.Enterprise buyers will be able to use information from the reports to evaluate their current vendor relationships, potential new engagements and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/isg-evaluate-providers-ai-driven-151900166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADM","LU0072463663.USD","BK4597","LU0572108347.SGD","BK4588","III","BK4011","LU2211817866.USD","LU0471298777.SGD","BK4585","LU1571399168.USD","LU0385154629.USD","LU0788109048.HKD","CX","BK4189","BK4134"],"gpt_icon":0},{"id":"2525818634","title":"Five9 Recognized on 2nd Annual CRN AI 100 List","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818634","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818634?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"SAN RAMON, Calif., April 08, 2025----Five9 , provider of the Intelligent CX Platform, announced today that it was honored by CRN, a brand of The Channel Company, with a spot on the 2025 AI 100 list in the AI for Software category.Now in its second year, the AI 100 list recognizes vendors at the leading edge of the rapidly evolving artificial intelligence landscape across cloud, data center and edge, software, data and analytics, and cybersecurity. Their commitment to AI innovation empowers IT channel partners to build their own AI tech stacks, create AI-based solutions that improve customer outcomes, and access new opportunities for growth for 2025 and beyond.Five9 empowers organizations to create hyper-personalized and effortless AI-driven customer experiences that deliver better business outcomes. Powered by Five9 Genius AI and our people, the Five9 Intelligent CX Platform is trusted by 3,000+","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five9-recognized-2nd-annual-crn-130000813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4011","FIVN","LU0072463663.USD","CX","LU0572108347.SGD","BK4023","LU0788109048.HKD"],"gpt_icon":0},{"id":"2525043527","title":"AudioCodes Announces First Quarter 2025 Reporting Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043527","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043527?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030800,"startTime":"0","endTime":"0","summary":"OR YEHUDA, Israel, April 7, 2025 /PRNewswire/ --AudioCodes , a leading provider of voice, contact center and conversational AI applications and services for enterprises, today announced that it will release financial results for its First Quarter 2025on Tuesday, May 6, 2025, before the market open on NASDAQ, reflecting the quarterly period ended March 31, 2025. AudioCodes' financial results will be released over the news wires and will also be posted on its corporate website.On Tuesday, May 6, 2025 at 8:30 a.m. Eastern Time, AudioCodes will conduct a conference call to discuss the First Quarter results, which will be webcasted simultaneously. The call will be hosted by Shabtai Adlersberg, AudioCodes' President and Chief Executive Officer, and Niran Baruch, AudioCodes' Chief Financial Officer.AudioCodes invites you to join our online community and follow us on: AudioCodes Voice Blog, LinkedIn, Twitter, Facebook, andYouTube.Statements concerning AudioCodes' business outlook or future eco","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/audiocodes-announces-first-quarter-2025-130000678.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/audiocodes-announces-first-quarter-2025-130000678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CX","TSYW.SI","LU0072463663.USD","AUDC","USAW.SI","BK4020","QLD","NVIW.SI","BK4011",".IXIC","QID","TQQQ","NQmain","LU0788109048.HKD","LU0572108347.SGD","PSQ","MNQmain","USJW.SI","SQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-24","symbol":"CX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.23},{"date":"2025-06-17","symbol":"CX","amount":0.02238,"announcedDate":"2025-06-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"西麦斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-28","symbol":"CX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.08},{"date":"2025-03-10","symbol":"CX","amount":0.02067,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"西麦斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-06","symbol":"CX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CX\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-14","paymentDate":"2019-06-18","value":0.04989,"currency":"USD"},{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-18","value":0.04962,"currency":"USD"},{"executeDate":"2024-06-17","recordDate":"2024-06-17","paymentDate":"2024-06-26","value":0.02067,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-09-13","paymentDate":"2024-09-24","value":0.02067,"currency":"USD"},{"executeDate":"2024-12-10","recordDate":"2024-12-10","paymentDate":"2024-12-18","value":0.02067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.3125,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CX","date":"2025-07-24","current":7.638847,"percent":0.355285,"low":-119.439003,"twenty":-5.520207,"median":10.306515,"eighty":20.641511,"high":10352.076347,"avg":16.073688,"sd":296.551285,"marketCap":11505578155.99},"quantilePoints":[{"date":"2020-07-31","current":-87.177762,"twenty":11.490954,"median":16.787688,"eighty":20.403454,"marketCap":4527141180.17},{"date":"2020-08-07","current":-92.280947,"twenty":11.453082,"median":16.763959,"eighty":20.372695,"marketCap":4792149568.3},{"date":"2020-08-14","current":-96.462037,"twenty":11.360582,"median":16.739034,"eighty":20.351,"marketCap":5009273577.41},{"date":"2020-08-21","current":-97.401714,"twenty":11.303976,"median":16.725337,"eighty":20.300456,"marketCap":5058070991.46},{"date":"2020-08-28","current":-95.672405,"twenty":11.174273,"median":16.666547,"eighty":20.234418,"marketCap":4968267981.17},{"date":"2020-09-04","current":-89.857545,"twenty":11.072143,"median":16.638243,"eighty":20.204066,"marketCap":4666302324.4},{"date":"2020-09-11","current":-106.820227,"twenty":10.976206,"median":16.60964,"eighty":20.199762,"marketCap":5547174375.37},{"date":"2020-09-18","current":-110.062884,"twenty":10.894657,"median":16.574539,"eighty":20.197957,"marketCap":5715565579.36},{"date":"2020-09-25","current":-100.880991,"twenty":10.79528,"median":16.539979,"eighty":20.196365,"marketCap":5238749840.5},{"date":"2020-10-02","current":-106.875477,"twenty":10.753204,"median":16.533521,"eighty":20.182434,"marketCap":5550043494.94},{"date":"2020-10-09","current":-114.760211,"twenty":10.699908,"median":16.523735,"eighty":20.150957,"marketCap":5959497765.02},{"date":"2020-10-16","current":-116.144837,"twenty":10.666247,"median":16.491961,"eighty":20.12889,"marketCap":6031401386.9},{"date":"2020-10-23","current":-117.399181,"twenty":10.542824,"median":16.477375,"eighty":20.12678,"marketCap":6096539464.32},{"date":"2020-10-30","current":-3.418824,"twenty":10.260071,"median":16.441868,"eighty":20.098448,"marketCap":6067445326.39},{"date":"2020-11-06","current":-3.353057,"twenty":10.112595,"median":16.41815,"eighty":20.054804,"marketCap":5950727738.62},{"date":"2020-11-13","current":-3.669657,"twenty":-3.336187,"median":16.373698,"eighty":20.049803,"marketCap":6512602645.06},{"date":"2020-11-20","current":-3.806625,"twenty":-3.488777,"median":16.323804,"eighty":20.030039,"marketCap":6755681810.06},{"date":"2020-11-27","current":-3.843444,"twenty":-3.667244,"median":16.303541,"eighty":20.003571,"marketCap":6821024540.86},{"date":"2020-12-04","current":-4.609064,"twenty":-3.772456,"median":16.281529,"eighty":19.977096,"marketCap":8179785019.63},{"date":"2020-12-11","current":-4.438885,"twenty":-3.840505,"median":16.264958,"eighty":19.890495,"marketCap":7877763883.71},{"date":"2020-12-18","current":-4.270695,"twenty":-4.038818,"median":16.238865,"eighty":19.835996,"marketCap":7579275042.1},{"date":"2020-12-24","current":-4.279725,"twenty":-4.194211,"median":16.218507,"eighty":19.814118,"marketCap":7595300683.25},{"date":"2020-12-31","current":-4.277495,"twenty":-4.268565,"median":16.197176,"eighty":19.8068,"marketCap":7591342542.16},{"date":"2021-01-08","current":-4.804126,"twenty":-4.286776,"median":16.129221,"eighty":19.799962,"marketCap":8525963623.08},{"date":"2021-01-15","current":-5.308823,"twenty":-4.346617,"median":16.044679,"eighty":19.691335,"marketCap":9421658520.03},{"date":"2021-01-22","current":-5.117719,"twenty":-4.421953,"median":15.993038,"eighty":19.654481,"marketCap":9082503210.12},{"date":"2021-01-29","current":-4.811828,"twenty":-4.578671,"median":15.973381,"eighty":19.625679,"marketCap":8539633490.82},{"date":"2021-02-05","current":-5.317657,"twenty":-4.71855,"median":15.932058,"eighty":19.586762,"marketCap":9437336881.22},{"date":"2021-02-12","current":-6.664377,"twenty":-4.807207,"median":15.910734,"eighty":19.556859,"marketCap":9776640893.01},{"date":"2021-02-19","current":-6.368262,"twenty":-4.860244,"median":15.891356,"eighty":19.542703,"marketCap":9342240643.27},{"date":"2021-02-26","current":-6.667072,"twenty":-5.112208,"median":15.881698,"eighty":19.535261,"marketCap":9780595154.39},{"date":"2021-03-05","current":-6.888478,"twenty":-5.266392,"median":15.828064,"eighty":19.528177,"marketCap":10105396958.67},{"date":"2021-03-12","current":-7.299126,"twenty":-5.306209,"median":15.742344,"eighty":19.496546,"marketCap":10707818330.26},{"date":"2021-03-19","current":-6.781847,"twenty":-5.513346,"median":15.729411,"eighty":19.458397,"marketCap":9948968825.9},{"date":"2021-03-26","current":-6.73265,"twenty":-6.402177,"median":15.696427,"eighty":19.440055,"marketCap":9876797323.64},{"date":"2021-04-01","current":-7.115397,"twenty":-6.485702,"median":15.616831,"eighty":19.426291,"marketCap":10438286955.76},{"date":"2021-04-09","current":-7.171907,"twenty":-6.64669,"median":15.573421,"eighty":19.420224,"marketCap":10521186803.55},{"date":"2021-04-16","current":-7.564852,"twenty":-6.737472,"median":15.517147,"eighty":19.40295,"marketCap":11097638593.92},{"date":"2021-04-23","current":-7.60015,"twenty":-6.867542,"median":15.437641,"eighty":19.352814,"marketCap":11149419370.54},{"date":"2021-04-30","current":-13.879814,"twenty":-6.964219,"median":15.424563,"eighty":19.341606,"marketCap":11723376537.95},{"date":"2021-05-07","current":-15.005605,"twenty":-7.015764,"median":15.367993,"eighty":19.326024,"marketCap":12674258975.97},{"date":"2021-05-14","current":-14.578507,"twenty":-7.085771,"median":15.209473,"eighty":19.321665,"marketCap":12313517060.42},{"date":"2021-05-21","current":-14.438876,"twenty":-7.171457,"median":15.003474,"eighty":19.30765,"marketCap":12195579661.42},{"date":"2021-05-28","current":-14.375029,"twenty":-7.28472,"median":14.969955,"eighty":19.294437,"marketCap":12141653035.06},{"date":"2021-06-04","current":-14.305603,"twenty":-7.341555,"median":14.729988,"eighty":19.290499,"marketCap":12083012916.21},{"date":"2021-06-11","current":-14.532098,"twenty":-7.415833,"median":14.520194,"eighty":19.277927,"marketCap":12274318380.89},{"date":"2021-06-18","current":-13.048495,"twenty":-7.60015,"median":14.395208,"eighty":19.274791,"marketCap":11021215759.54},{"date":"2021-06-25","current":-15.174979,"twenty":-13.048495,"median":14.38502,"eighty":19.269712,"marketCap":12817318080.29},{"date":"2021-07-02","current":-14.45028,"twenty":-13.785223,"median":14.343165,"eighty":19.261444,"marketCap":12205212290.72},{"date":"2021-07-09","current":-14.634673,"twenty":-13.934275,"median":14.312444,"eighty":19.252276,"marketCap":12360957184.99},{"date":"2021-07-16","current":-13.782646,"twenty":-13.965212,"median":14.197082,"eighty":19.240062,"marketCap":11641304978.21},{"date":"2021-07-23","current":-14.181235,"twenty":-13.986522,"median":14.191332,"eighty":19.225397,"marketCap":11977967296.57},{"date":"2021-07-30","current":-22.658625,"twenty":-14.061492,"median":14.139608,"eighty":19.211944,"marketCap":12031435132.07},{"date":"2021-08-06","current":-22.172425,"twenty":-14.150068,"median":14.126527,"eighty":19.197293,"marketCap":11773269566.25},{"date":"2021-08-13","current":-22.469403,"twenty":-14.276989,"median":14.088679,"eighty":19.193638,"marketCap":11930961010.08},{"date":"2021-08-20","current":-21.41853,"twenty":-14.335285,"median":14.0803,"eighty":19.177129,"marketCap":11372961083.94},{"date":"2021-08-27","current":-22.847502,"twenty":-14.441181,"median":14.034649,"eighty":19.171406,"marketCap":12131726290.51},{"date":"2021-09-03","current":-22.423933,"twenty":-14.536017,"median":13.987323,"eighty":19.157959,"marketCap":11906816800.65},{"date":"2021-09-10","current":-21.400588,"twenty":-14.562459,"median":13.949133,"eighty":19.150052,"marketCap":11363434181.85},{"date":"2021-09-17","current":-20.225977,"twenty":-14.636349,"median":13.9247,"eighty":19.131652,"marketCap":10739731033.2},{"date":"2021-09-24","current":-20.356537,"twenty":-14.746331,"median":13.914934,"eighty":19.113004,"marketCap":10809056746.42},{"date":"2021-10-01","current":-19.807052,"twenty":-14.883891,"median":13.87311,"eighty":19.103877,"marketCap":10517286996.3},{"date":"2021-10-08","current":-18.169429,"twenty":-15.002106,"median":13.847724,"eighty":19.093225,"marketCap":9647730494.33},{"date":"2021-10-15","current":-19.942116,"twenty":-18.319159,"median":13.826042,"eighty":19.074998,"marketCap":10589004547.92},{"date":"2021-10-22","current":-18.680929,"twenty":-18.752328,"median":13.801523,"eighty":19.064979,"marketCap":9919330211.97},{"date":"2021-10-29","current":15.075488,"twenty":-18.932381,"median":13.801373,"eighty":19.060137,"marketCap":9471356113.01},{"date":"2021-11-05","current":14.864244,"twenty":-18.880509,"median":13.824495,"eighty":19.054448,"marketCap":9338639543},{"date":"2021-11-12","current":15.544259,"twenty":-18.752328,"median":13.843206,"eighty":19.043454,"marketCap":9765867314.53},{"date":"2021-11-19","current":14.543347,"twenty":-18.619128,"median":13.864806,"eighty":19.037097,"marketCap":9137032155.87},{"date":"2021-11-26","current":13.585182,"twenty":-18.571125,"median":13.876444,"eighty":19.034787,"marketCap":8535053864.34},{"date":"2021-12-03","current":14.0739,"twenty":-18.554054,"median":13.915714,"eighty":19.028042,"marketCap":8842096554.21},{"date":"2021-12-10","current":14.185746,"twenty":-18.394023,"median":13.927229,"eighty":19.021318,"marketCap":8912365055.97},{"date":"2021-12-17","current":15.342455,"twenty":-17.078343,"median":13.965618,"eighty":19.017378,"marketCap":9639081274.76},{"date":"2021-12-23","current":15.821661,"twenty":-15.388368,"median":14.006374,"eighty":19.011363,"marketCap":9940148674.42},{"date":"2021-12-31","current":15.976394,"twenty":-15.141104,"median":14.04475,"eighty":19.000196,"marketCap":10037361429.77},{"date":"2022-01-07","current":15.284815,"twenty":-15.004439,"median":14.0739,"eighty":18.994501,"marketCap":9602868432.99},{"date":"2022-01-14","current":16.052118,"twenty":-14.995365,"median":14.086683,"eighty":18.97711,"marketCap":10084935642.34},{"date":"2022-01-21","current":13.860492,"twenty":-14.977734,"median":14.088187,"eighty":18.97711,"marketCap":8708020720.38},{"date":"2022-01-28","current":14.209822,"twenty":-14.932747,"median":14.087694,"eighty":18.937283,"marketCap":8927491110.04},{"date":"2022-02-04","current":13.911188,"twenty":-14.889917,"median":14.104503,"eighty":18.934135,"marketCap":8739870513},{"date":"2022-02-11","current":11.072614,"twenty":-14.842486,"median":14.088187,"eighty":18.933199,"marketCap":8337678526.84},{"date":"2022-02-18","current":10.988034,"twenty":-14.708848,"median":14.088187,"eighty":18.933199,"marketCap":8273989670.8},{"date":"2022-02-25","current":10.089296,"twenty":-14.580839,"median":14.088187,"eighty":18.933199,"marketCap":7597240074.59},{"date":"2022-03-04","current":9.344647,"twenty":-14.536017,"median":14.088187,"eighty":18.933199,"marketCap":7036519046.49},{"date":"2022-03-11","current":9.40466,"twenty":-14.438882,"median":14.088187,"eighty":18.933199,"marketCap":7081709153.89},{"date":"2022-03-18","current":10.349871,"twenty":-14.302872,"median":14.088187,"eighty":18.933199,"marketCap":7793452557.07},{"date":"2022-03-25","current":10.47638,"twenty":-14.183925,"median":14.088187,"eighty":18.933199,"marketCap":7888713828.88},{"date":"2022-04-01","current":10.401477,"twenty":-14.061492,"median":14.088187,"eighty":18.933199,"marketCap":7832312109.5},{"date":"2022-04-08","current":8.944548,"twenty":-13.971101,"median":14.088187,"eighty":18.933199,"marketCap":6735244979.57},{"date":"2022-04-14","current":9.264583,"twenty":-13.873906,"median":14.088187,"eighty":18.933199,"marketCap":6976231174.79},{"date":"2022-04-22","current":8.627154,"twenty":-13.701595,"median":14.088187,"eighty":18.933199,"marketCap":6496247120.4},{"date":"2022-04-29","current":22.615082,"twenty":-13.100075,"median":14.123354,"eighty":18.945248,"marketCap":6480374473.89},{"date":"2022-05-06","current":21.751171,"twenty":-7.571912,"median":14.147807,"eighty":19.015173,"marketCap":6232819840.95},{"date":"2022-05-13","current":21.040623,"twenty":-7.376594,"median":14.193027,"eighty":19.04049,"marketCap":6029211545.52},{"date":"2022-05-20","current":22.757062,"twenty":-7.292187,"median":14.235274,"eighty":19.090451,"marketCap":6521058790.86},{"date":"2022-05-27","current":23.704876,"twenty":-7.170105,"median":14.339699,"eighty":19.157959,"marketCap":6792655939.45},{"date":"2022-06-03","current":22.404536,"twenty":-7.076607,"median":14.385552,"eighty":19.197293,"marketCap":6420042259.52},{"date":"2022-06-10","current":20.171017,"twenty":-6.981529,"median":14.439463,"eighty":19.263098,"marketCap":5780025223.84},{"date":"2022-06-17","current":17.431011,"twenty":-6.893506,"median":14.494352,"eighty":19.263098,"marketCap":4994873601.68},{"date":"2022-06-24","current":20.195445,"twenty":-6.750651,"median":14.522862,"eighty":19.271744,"marketCap":5787024837.32},{"date":"2022-07-01","current":19.698244,"twenty":-6.611317,"median":14.675703,"eighty":19.316186,"marketCap":5644551596.52},{"date":"2022-07-08","current":20.276497,"twenty":-6.481463,"median":14.765035,"eighty":19.378809,"marketCap":5810250461.5},{"date":"2022-07-15","current":20.066647,"twenty":-6.192805,"median":14.833496,"eighty":19.435865,"marketCap":5750117805.73},{"date":"2022-07-22","current":20.534072,"twenty":-5.312357,"median":14.951065,"eighty":19.540222,"marketCap":5884058968.93},{"date":"2022-07-29","current":20.782145,"twenty":-5.291377,"median":14.997006,"eighty":19.586762,"marketCap":5859130955.52},{"date":"2022-08-05","current":22.299693,"twenty":-5.291377,"median":14.997006,"eighty":19.586762,"marketCap":6286974769.34},{"date":"2022-08-12","current":23.801013,"twenty":-5.291377,"median":14.997006,"eighty":19.586762,"marketCap":6710243350.58},{"date":"2022-08-19","current":22.030898,"twenty":-5.291377,"median":14.997006,"eighty":19.586762,"marketCap":6211192996.33},{"date":"2022-08-26","current":20.870225,"twenty":-5.291377,"median":14.997006,"eighty":19.586762,"marketCap":5883963362.47},{"date":"2022-09-02","current":20.093448,"twenty":-5.291377,"median":14.997006,"eighty":19.540222,"marketCap":5664965829.81},{"date":"2022-09-09","current":20.354124,"twenty":-5.291377,"median":14.997006,"eighty":19.535261,"marketCap":5738458434.79},{"date":"2022-09-16","current":18.612882,"twenty":-5.291377,"median":14.997006,"eighty":19.46817,"marketCap":5247548301.93},{"date":"2022-09-23","current":17.765954,"twenty":-5.291377,"median":14.997006,"eighty":19.426739,"marketCap":5008773309.67},{"date":"2022-09-30","current":17.753153,"twenty":-5.291377,"median":14.997006,"eighty":19.349107,"marketCap":5005164278.61},{"date":"2022-10-07","current":18.260241,"twenty":-5.291377,"median":14.997006,"eighty":19.292468,"marketCap":5148128124.62},{"date":"2022-10-14","current":16.697956,"twenty":-5.291377,"median":14.997006,"eighty":19.254568,"marketCap":4707671543.27},{"date":"2022-10-21","current":18.048028,"twenty":-5.291377,"median":14.997006,"eighty":19.197155,"marketCap":5088298579.42},{"date":"2022-10-28","current":4.717637,"twenty":-5.291377,"median":14.951065,"eighty":19.171815,"marketCap":5435605039.99},{"date":"2022-11-04","current":5.081988,"twenty":-5.291377,"median":14.833496,"eighty":19.150052,"marketCap":5855405426.78},{"date":"2022-11-11","current":5.779207,"twenty":-5.291377,"median":14.765035,"eighty":19.102754,"marketCap":6658733206.01},{"date":"2022-11-18","current":5.653538,"twenty":-5.291377,"median":14.639842,"eighty":19.102754,"marketCap":6513938288.94},{"date":"2022-11-25","current":5.690927,"twenty":-5.291377,"median":14.522862,"eighty":19.102754,"marketCap":6557017772.33},{"date":"2022-12-02","current":5.521304,"twenty":-5.291377,"median":14.486289,"eighty":19.102754,"marketCap":6361579789.7},{"date":"2022-12-09","current":5.28499,"twenty":-5.291377,"median":14.42669,"eighty":19.102754,"marketCap":6089301902.12},{"date":"2022-12-16","current":5.114746,"twenty":-5.291377,"median":14.38502,"eighty":19.102754,"marketCap":5893148706.32},{"date":"2022-12-23","current":5.34437,"twenty":-5.291377,"median":14.287819,"eighty":19.102754,"marketCap":6157719480.29},{"date":"2022-12-30","current":5.079658,"twenty":-5.291377,"median":14.222328,"eighty":19.102754,"marketCap":5852721011.94},{"date":"2023-01-06","current":5.760504,"twenty":-5.291377,"median":14.222328,"eighty":19.102754,"marketCap":6637183899.25},{"date":"2023-01-13","current":6.288414,"twenty":-5.291377,"median":14.222328,"eighty":19.102754,"marketCap":7245435067.41},{"date":"2023-01-20","current":6.247167,"twenty":-5.291377,"median":14.222328,"eighty":19.102754,"marketCap":7197911085.41},{"date":"2023-01-27","current":6.736392,"twenty":-5.291377,"median":14.222328,"eighty":19.102754,"marketCap":7761589995.1},{"date":"2023-02-03","current":6.848442,"twenty":-5.291377,"median":14.222328,"eighty":19.102754,"marketCap":7890692305.63},{"date":"2023-02-10","current":6.503988,"twenty":-5.291377,"median":14.222328,"eighty":19.102754,"marketCap":7493816528.96},{"date":"2023-02-17","current":8.619643,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":7395653552.52},{"date":"2023-02-24","current":8.148716,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":6991598241.85},{"date":"2023-03-03","current":9.498001,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":8149284640.32},{"date":"2023-03-10","current":8.484547,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":7279741292.58},{"date":"2023-03-17","current":8.202456,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":7037707067.61},{"date":"2023-03-24","current":8.426624,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":7230043726.41},{"date":"2023-03-31","current":9.256834,"twenty":-5.28774,"median":14.19521,"eighty":19.10215,"marketCap":7942363745.07},{"date":"2023-04-06","current":8.869531,"twenty":-5.28774,"median":14.19521,"eighty":19.10215,"marketCap":7610058020.41},{"date":"2023-04-14","current":10.058438,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":8630139828.62},{"date":"2023-04-21","current":9.816789,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":8422804559.14},{"date":"2023-04-28","current":9.919974,"twenty":-5.291377,"median":14.192714,"eighty":19.074998,"marketCap":8511337417.62},{"date":"2023-05-05","current":10.303373,"twenty":-5.291377,"median":14.142047,"eighty":19.054448,"marketCap":9122214773.19},{"date":"2023-05-12","current":10.806016,"twenty":-5.291377,"median":14.0739,"eighty":19.054448,"marketCap":9567235901.54},{"date":"2023-05-19","current":10.742693,"twenty":-5.291377,"median":14.006374,"eighty":19.054448,"marketCap":9511172293.05},{"date":"2023-05-26","current":10.181271,"twenty":-5.291377,"median":13.932649,"eighty":19.054448,"marketCap":9014110490.18},{"date":"2023-06-02","current":9.905335,"twenty":-5.291377,"median":13.915714,"eighty":19.054448,"marketCap":8769826858.74},{"date":"2023-06-09","current":11.277758,"twenty":-5.291377,"median":13.87311,"eighty":19.054448,"marketCap":9984920607.64},{"date":"2023-06-16","current":11.938433,"twenty":-5.291377,"median":13.826042,"eighty":19.033776,"marketCap":10569858892.5},{"date":"2023-06-23","current":11.304537,"twenty":-5.295014,"median":13.726654,"eighty":19.017378,"marketCap":10008629780.11},{"date":"2023-06-30","current":11.440906,"twenty":-5.298651,"median":13.682836,"eighty":18.932458,"marketCap":10129366722.86},{"date":"2023-07-07","current":10.7845,"twenty":-5.298651,"median":13.618765,"eighty":18.878189,"marketCap":9548208488.13},{"date":"2023-07-14","current":11.978779,"twenty":-5.298651,"median":13.55497,"eighty":18.794828,"marketCap":10605579813.18},{"date":"2023-07-21","current":12.249406,"twenty":-5.298651,"median":13.496063,"eighty":18.729682,"marketCap":10845182737.29},{"date":"2023-07-28","current":12.396526,"twenty":-5.298651,"median":13.374576,"eighty":18.649097,"marketCap":11056275489.74},{"date":"2023-08-04","current":12.172405,"twenty":-5.298651,"median":13.155935,"eighty":18.611584,"marketCap":10856409872.18},{"date":"2023-08-11","current":12.74864,"twenty":-5.298651,"median":12.75956,"eighty":18.596018,"marketCap":11370345895.26},{"date":"2023-08-18","current":12.537163,"twenty":-5.298651,"median":12.721898,"eighty":18.584965,"marketCap":11181732633.3},{"date":"2023-08-25","current":13.037081,"twenty":-5.298651,"median":12.694892,"eighty":18.517251,"marketCap":11627603400.58},{"date":"2023-09-01","current":12.941372,"twenty":-5.298651,"median":12.694892,"eighty":18.443092,"marketCap":11542241313.97},{"date":"2023-09-08","current":12.055892,"twenty":-5.298651,"median":12.645156,"eighty":18.419862,"marketCap":10752493094.8},{"date":"2023-09-15","current":11.141348,"twenty":-5.298651,"median":12.537163,"eighty":18.298123,"marketCap":9936823415.53},{"date":"2023-09-22","current":11.129378,"twenty":-5.298651,"median":12.435326,"eighty":18.191398,"marketCap":9926148002.73},{"date":"2023-09-29","current":10.758269,"twenty":-5.298651,"median":12.324418,"eighty":18.112381,"marketCap":9595160380.62},{"date":"2023-10-06","current":9.539992,"twenty":-5.298651,"median":12.249406,"eighty":18.047402,"marketCap":8508594456.26},{"date":"2023-10-13","current":10.104183,"twenty":-5.298651,"median":12.102219,"eighty":18.047402,"marketCap":9011789854.15},{"date":"2023-10-20","current":9.811551,"twenty":-5.298651,"median":12.048689,"eighty":18.047402,"marketCap":8750794548.55},{"date":"2023-10-27","current":10.078796,"twenty":-5.304902,"median":11.991042,"eighty":18.068515,"marketCap":8989147130.67},{"date":"2023-11-03","current":17.22853,"twenty":-5.304902,"median":11.991042,"eighty":18.068515,"marketCap":9022012723.76},{"date":"2023-11-10","current":19.463062,"twenty":-5.304902,"median":11.991042,"eighty":18.106458,"marketCap":10192163105.87},{"date":"2023-11-17","current":19.011599,"twenty":-5.306209,"median":11.98631,"eighty":18.18948,"marketCap":9955746918.02},{"date":"2023-11-24","current":19.073466,"twenty":-5.306209,"median":11.98631,"eighty":18.263544,"marketCap":9988144669.29},{"date":"2023-12-01","current":19.238089,"twenty":-5.306209,"median":11.98631,"eighty":18.428617,"marketCap":10074352520.15},{"date":"2023-12-08","current":19.432766,"twenty":-5.304902,"median":11.991042,"eighty":18.487197,"marketCap":10176298252.6},{"date":"2023-12-15","current":21.682394,"twenty":-5.304902,"median":11.991042,"eighty":18.593467,"marketCap":11354354189.31},{"date":"2023-12-22","current":22.319955,"twenty":-5.304902,"median":11.991042,"eighty":18.608989,"marketCap":11688223643.82},{"date":"2023-12-29","current":21.975882,"twenty":-5.306209,"median":11.98631,"eighty":18.624854,"marketCap":11508043963.23},{"date":"2024-01-05","current":20.569358,"twenty":-5.307516,"median":11.982544,"eighty":18.663903,"marketCap":10771494012.9},{"date":"2024-01-12","current":21.521623,"twenty":-5.307516,"median":11.982544,"eighty":18.787535,"marketCap":11270163746.43},{"date":"2024-01-19","current":20.504324,"twenty":-5.308823,"median":11.978779,"eighty":18.859345,"marketCap":10737437667.1},{"date":"2024-01-26","current":22.451348,"twenty":-5.307516,"median":11.982544,"eighty":18.949967,"marketCap":11757029811.01},{"date":"2024-02-02","current":23.296009,"twenty":-5.307516,"median":11.982544,"eighty":19.033938,"marketCap":12199351131.15},{"date":"2024-02-09","current":63.316401,"twenty":-5.307516,"median":11.982544,"eighty":19.186176,"marketCap":11533905530.38},{"date":"2024-02-16","current":61.420602,"twenty":-5.307516,"median":11.982544,"eighty":19.253501,"marketCap":11188561082.18},{"date":"2024-02-23","current":63.535071,"twenty":-5.307516,"median":11.982544,"eighty":19.277776,"marketCap":11573739110.52},{"date":"2024-03-01","current":60.787544,"twenty":-5.306209,"median":11.98631,"eighty":19.425584,"marketCap":11063333034.37},{"date":"2024-03-08","current":63.092584,"twenty":-5.306209,"median":11.98631,"eighty":19.462415,"marketCap":11482850336.52},{"date":"2024-03-15","current":66.996924,"twenty":-5.306209,"median":11.98631,"eighty":19.548737,"marketCap":12193440100.71},{"date":"2024-03-22","current":67.580699,"twenty":-5.306209,"median":11.98631,"eighty":19.671926,"marketCap":12299687295.11},{"date":"2024-03-28","current":70.228002,"twenty":-5.306209,"median":11.98631,"eighty":19.767692,"marketCap":12781496407.59},{"date":"2024-04-05","current":71.093661,"twenty":-5.307516,"median":11.982544,"eighty":19.879436,"marketCap":12939046251.88},{"date":"2024-04-12","current":69.303347,"twenty":-5.307516,"median":11.982544,"eighty":19.974927,"marketCap":12613209184.96},{"date":"2024-04-19","current":63.892985,"twenty":-5.307516,"median":11.982544,"eighty":20.041202,"marketCap":11628523361.35},{"date":"2024-04-26","current":56.297348,"twenty":-5.306209,"median":11.98631,"eighty":20.091655,"marketCap":11875925602.64},{"date":"2024-05-03","current":53.910681,"twenty":-5.306209,"median":11.98631,"eighty":20.196998,"marketCap":11381245622.62},{"date":"2024-05-10","current":53.793595,"twenty":-5.306209,"median":11.98631,"eighty":20.342256,"marketCap":11356473354.27},{"date":"2024-05-17","current":53.625033,"twenty":-5.306209,"median":11.996088,"eighty":20.507071,"marketCap":11320887870.56},{"date":"2024-05-24","current":52.210362,"twenty":-5.306209,"median":12.078627,"eighty":20.567309,"marketCap":11022233864.63},{"date":"2024-05-31","current":52.74095,"twenty":-5.306209,"median":12.231488,"eighty":20.619144,"marketCap":11134247481.58},{"date":"2024-06-07","current":48.615128,"twenty":-5.306209,"median":12.324418,"eighty":20.750966,"marketCap":10263236879.93},{"date":"2024-06-14","current":45.117076,"twenty":-5.307516,"median":12.457365,"eighty":20.862538,"marketCap":9524756128.1},{"date":"2024-06-21","current":43.817431,"twenty":-5.308823,"median":12.639494,"eighty":21.040623,"marketCap":9250385474.12},{"date":"2024-06-28","current":43.879805,"twenty":-5.314123,"median":12.884773,"eighty":21.080887,"marketCap":9263553472.79},{"date":"2024-07-05","current":42.263091,"twenty":-5.314123,"median":13.012678,"eighty":21.192984,"marketCap":8922245651.56},{"date":"2024-07-12","current":46.824578,"twenty":-5.314123,"median":13.197191,"eighty":21.29507,"marketCap":9885230256.34},{"date":"2024-07-15","current":46.90561,"twenty":-5.314123,"median":13.21143,"eighty":21.345185,"marketCap":9902337125.55},{"date":"2024-08-02","current":54.053979,"twenty":-5.506485,"median":13.340804,"eighty":21.405584,"marketCap":9161879177.05},{"date":"2024-08-09","current":53.812814,"twenty":-5.506485,"median":13.340804,"eighty":21.537729,"marketCap":9121002957.38},{"date":"2024-08-16","current":58.45323,"twenty":-5.506485,"median":13.432086,"eighty":21.678902,"marketCap":9907530209.08},{"date":"2024-08-23","current":54.619577,"twenty":-5.506485,"median":13.432086,"eighty":21.792269,"marketCap":9257745159.07},{"date":"2024-08-30","current":51.429787,"twenty":-5.506485,"median":13.432086,"eighty":21.983541,"marketCap":8717091754.03},{"date":"2024-09-06","current":49.817511,"twenty":-5.506485,"median":13.432086,"eighty":22.037979,"marketCap":8443819064.28},{"date":"2024-09-13","current":50.674615,"twenty":-5.506485,"median":13.432086,"eighty":22.178228,"marketCap":8589093784.28},{"date":"2024-09-20","current":54.580771,"twenty":-5.506485,"median":13.432086,"eighty":22.250339,"marketCap":9251167840.94},{"date":"2024-09-27","current":55.086023,"twenty":-5.506485,"median":13.432086,"eighty":22.451487,"marketCap":9336805437.94},{"date":"2024-10-04","current":50.983451,"twenty":-5.506485,"median":13.432086,"eighty":22.584556,"marketCap":8641440075.38},{"date":"2024-10-11","current":52.605593,"twenty":-5.506485,"median":13.432086,"eighty":22.671326,"marketCap":8916384967.06},{"date":"2024-10-18","current":50.769198,"twenty":-5.506485,"median":13.432086,"eighty":22.786331,"marketCap":8605125267.15},{"date":"2024-10-25","current":51.48084,"twenty":-5.506485,"median":13.432086,"eighty":23.04401,"marketCap":8725744978.84},{"date":"2024-10-31","current":17.086146,"twenty":-5.506485,"median":13.432086,"eighty":23.04401,"marketCap":7677454600.69},{"date":"2024-11-08","current":19.631711,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":8821214929.91},{"date":"2024-11-15","current":17.253095,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":7752419293.83},{"date":"2024-11-22","current":17.599204,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":7907938297.57},{"date":"2024-11-29","current":17.726408,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":7965095313.82},{"date":"2024-12-06","current":18.843801,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":8467179454.64},{"date":"2024-12-13","current":17.772333,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":7985731062.68},{"date":"2024-12-20","current":17.879913,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":8034070537.6},{"date":"2024-12-27","current":18.33072,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":8236634277.89},{"date":"2025-01-03","current":18.212777,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":8183638327.48},{"date":"2025-01-10","current":17.821017,"twenty":-5.513346,"median":13.340804,"eighty":23.044729,"marketCap":8007606610.33},{"date":"2025-01-17","current":17.561974,"twenty":-5.513346,"median":13.340804,"eighty":23.044729,"marketCap":7891209570.46},{"date":"2025-01-24","current":18.571941,"twenty":-5.513346,"median":13.340804,"eighty":23.044729,"marketCap":8345022950.29},{"date":"2025-01-31","current":19.694045,"twenty":-5.513346,"median":13.340804,"eighty":23.044729,"marketCap":8849223894.71},{"date":"2025-02-07","current":10352.076347,"twenty":-5.513346,"median":13.340804,"eighty":23.065174,"marketCap":9718632795.22},{"date":"2025-02-14","current":10.193653,"twenty":-5.513346,"median":13.047175,"eighty":23.028827,"marketCap":9569903031.98},{"date":"2025-02-21","current":10.329793,"twenty":-5.513346,"median":12.941372,"eighty":22.81029,"marketCap":9697713286.33},{"date":"2025-02-28","current":9.767593,"twenty":-5.513346,"median":12.639494,"eighty":22.67941,"marketCap":9171769767.24},{"date":"2025-03-07","current":9.836378,"twenty":-5.516777,"median":12.447156,"eighty":22.576665,"marketCap":9236359169.88},{"date":"2025-03-14","current":9.110694,"twenty":-5.516777,"median":12.292784,"eighty":22.441986,"marketCap":8554941945.24},{"date":"2025-03-21","current":9.362908,"twenty":-5.516777,"median":12.199731,"eighty":22.315903,"marketCap":8791770254.16},{"date":"2025-03-28","current":9.315916,"twenty":-5.516777,"median":12.05229,"eighty":22.315903,"marketCap":8747645128.95},{"date":"2025-04-04","current":8.575203,"twenty":-5.516777,"median":11.872171,"eighty":22.315903,"marketCap":8052115512.35},{"date":"2025-04-11","current":7.733078,"twenty":-5.513346,"median":11.659026,"eighty":22.29275,"marketCap":7261360190.91},{"date":"2025-04-17","current":8.110087,"twenty":-5.513346,"median":11.510009,"eighty":22.266337,"marketCap":7615371451.19},{"date":"2025-04-25","current":8.817939,"twenty":-5.516777,"median":11.392018,"eighty":22.274336,"marketCap":8280045010.95},{"date":"2025-05-02","current":6.303104,"twenty":-5.516777,"median":11.342083,"eighty":22.23966,"marketCap":8941337461.62},{"date":"2025-05-09","current":6.906536,"twenty":-5.516777,"median":11.230253,"eighty":22.23966,"marketCap":9797342225.68},{"date":"2025-05-16","current":7.355807,"twenty":-5.516777,"median":11.135363,"eighty":22.23966,"marketCap":10434661180.77},{"date":"2025-05-23","current":7.501788,"twenty":-5.516777,"median":11.071265,"eighty":22.23966,"marketCap":10641743982.29},{"date":"2025-05-30","current":7.513799,"twenty":-5.516777,"median":10.921671,"eighty":22.153611,"marketCap":10658782709.58},{"date":"2025-06-06","current":7.280612,"twenty":-5.516777,"median":10.775009,"eighty":22.030004,"marketCap":10327991526.37},{"date":"2025-06-13","current":7.502847,"twenty":-5.516777,"median":10.719296,"eighty":21.688714,"marketCap":10643246647.4},{"date":"2025-06-20","current":7.23257,"twenty":-5.520207,"median":10.696548,"eighty":21.526244,"marketCap":10259841766.56},{"date":"2025-06-27","current":7.317692,"twenty":-5.520207,"median":10.544059,"eighty":21.404925,"marketCap":10380593188.38},{"date":"2025-07-03","current":7.720505,"twenty":-5.520207,"median":10.479061,"eighty":21.258384,"marketCap":10952007706.72},{"date":"2025-07-11","current":7.885918,"twenty":-5.520207,"median":10.438146,"eighty":21.040623,"marketCap":11186656047.61},{"date":"2025-07-18","current":8.274153,"twenty":-5.520207,"median":10.382305,"eighty":20.716355,"marketCap":11737390333.08},{"date":"2025-07-24","current":7.638847,"twenty":-5.520207,"median":10.306515,"eighty":20.641511,"marketCap":11505578155.99}],"updateTime":1753499741016}}}