Community West Bank

20.32

-0.2100-1.02%

Post-market: 20.320.00000.00%16:04 EDT

Volume:37.25K

Turnover:757.96K

Market Cap:388.73M

PE:14.57

High:20.56

Open:20.53

Low:20.24

Close:20.53

Loading ...

Overview Company News Filings

Apr 16, 2010

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CWBC/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWBC\",,,,,undefined,":{"symbol":"CWBC","market":"US","secType":"STK","nameCN":"Community West Bank","latestPrice":20.32,"timestamp":1753473600000,"preClose":20.53,"halted":0,"volume":37246,"hourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":20.32,"latestTime":"16:04 EDT","volume":909,"amount":18470.88,"timestamp":1753473852011},"delay":0,"floatShares":15010129,"shares":19130508,"eps":1.394999,"marketStatus":"Market Closed","change":-0.21,"latestTime":"07-25 16:00:00 EDT","open":20.53,"high":20.555,"low":20.24,"amount":757964.0374,"amplitude":0.015343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.394999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1078462800000,"exchange":"NASDAQ","adjPreClose":20.53,"dividendRate":0.023622,"preHourTrading":{"tag":"盘前","latestPrice":20.62,"preClose":20.53,"latestTime":"09:29 EDT","volume":100,"amount":2062,"timestamp":1753450169096},"postHourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":20.32,"latestTime":"16:04 EDT","volume":909,"amount":18470.88,"timestamp":1753473852011},"volumeRatio":0.36293017924451837,"impliedVol":0.0669,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWBC\",,,,,undefined,":{"symbol":"CWBC","floatShares":15010129,"roa":"0.75%","roe":"7.23%","lyrEps":0.448907,"volumeRatio":0.36293017924451837,"shares":19130508,"dividePrice":0.48,"high":20.555,"amplitude":0.015343,"preClose":20.53,"low":20.24,"week52Low":15.57,"pbRate":"1.02","psRate":"2.93","week52High":22.89,"institutionHeld":0.7585,"latestPrice":20.32,"eps":1.394999,"divideRate":0.023622,"volume":37246,"delay":0,"ttmEps":1.394999,"open":20.53,"prevYearClose":19.37,"prevWeekClose":20.45,"prevMonthClose":19.51,"prevQuarterClose":19.51,"fiveDayClose":20.45,"twentyDayClose":19.19,"sixtyDayClose":17.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CWBC\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3990654","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036110016729-CWBC","pdf_url":null,"pub_time":1271347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CWBC","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051343/000114036110016729/0001140361-10-016729-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2010-04-16 00:00","pubTimestamp":1271347200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3990659","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036110013914-CWBC","pdf_url":null,"pub_time":1269792000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CWBC","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1051343/000114036110013914/0001140361-10-013914-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2010-03-29 00:00","pubTimestamp":1269792000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3990744","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036108024786-CWBC","pdf_url":null,"pub_time":1225987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CWBC","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051343/000114036108024786/0001140361-08-024786-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2008-11-07 00:00","pubTimestamp":1225987200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3990854","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036106015455-CWBC","pdf_url":null,"pub_time":1162483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CWBC","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051343/000114036106015455/0001140361-06-015455-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2006-11-03 00:00","pubTimestamp":1162483200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWBC\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"CWBC","amount":0.12,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"西部社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-15"},{"market":"US","date":"2025-07-17","symbol":"CWBC","fiscalQuarterEnding":"2025/06","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-05-02","symbol":"CWBC","amount":0.12,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"西部社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-21","symbol":"CWBC","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-02-07","symbol":"CWBC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"西部社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWBC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.06,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-19","value":0.06,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-31","value":0.04,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-18","value":0.06,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-31","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWBC","date":"2025-07-24","current":15.272528,"percent":0.754414,"low":7.731582,"twenty":9.018226,"median":9.936053,"eighty":19.065188,"high":63.389026,"avg":16.79972,"sd":13.612844,"marketCap":403271108},"quantilePoints":[{"date":"2020-07-31","current":9.159719,"twenty":8.044814,"median":13.504654,"eighty":19.234566,"marketCap":69897819},{"date":"2020-08-07","current":8.704509,"twenty":8.055152,"median":13.504654,"eighty":19.234566,"marketCap":66424109},{"date":"2020-08-14","current":8.91546,"twenty":8.077131,"median":13.504654,"eighty":19.234566,"marketCap":68033877},{"date":"2020-08-21","current":9.193028,"twenty":8.100094,"median":13.504654,"eighty":19.234566,"marketCap":70151993},{"date":"2020-08-28","current":9.437287,"twenty":8.11889,"median":13.504654,"eighty":19.234566,"marketCap":72015935},{"date":"2020-09-04","current":9.215233,"twenty":8.132077,"median":13.504654,"eighty":19.234566,"marketCap":70321442},{"date":"2020-09-11","current":9.048693,"twenty":8.154056,"median":13.504654,"eighty":19.234566,"marketCap":69050573},{"date":"2020-09-18","current":9.104206,"twenty":8.176034,"median":13.504654,"eighty":19.234566,"marketCap":69474196},{"date":"2020-09-25","current":9.703751,"twenty":8.195866,"median":13.504654,"eighty":19.234566,"marketCap":74049326},{"date":"2020-10-02","current":9.413638,"twenty":8.241807,"median":13.504654,"eighty":19.234566,"marketCap":71835472},{"date":"2020-10-09","current":9.215233,"twenty":8.24375,"median":13.504654,"eighty":19.234566,"marketCap":70321442},{"date":"2020-10-16","current":9.048693,"twenty":8.305708,"median":13.504654,"eighty":19.234566,"marketCap":69050573},{"date":"2020-10-23","current":9.159719,"twenty":8.368039,"median":13.504654,"eighty":19.234566,"marketCap":69897819},{"date":"2020-10-30","current":8.181318,"twenty":8.393572,"median":13.504654,"eighty":19.234566,"marketCap":68207650},{"date":"2020-11-06","current":8.384581,"twenty":8.393572,"median":13.504654,"eighty":19.234566,"marketCap":69902250},{"date":"2020-11-13","current":8.384643,"twenty":8.397361,"median":13.504654,"eighty":19.234566,"marketCap":69902769},{"date":"2020-11-20","current":8.333827,"twenty":8.397361,"median":13.504654,"eighty":19.234566,"marketCap":69479116},{"date":"2020-11-27","current":8.638723,"twenty":8.404996,"median":13.504654,"eighty":19.234566,"marketCap":72021035},{"date":"2020-12-04","current":9.289067,"twenty":8.443404,"median":13.504654,"eighty":19.234566,"marketCap":77442948},{"date":"2020-12-11","current":9.289168,"twenty":8.496095,"median":13.504654,"eighty":19.234566,"marketCap":77443795},{"date":"2020-12-18","current":9.055415,"twenty":8.545075,"median":13.504654,"eighty":19.234566,"marketCap":75494991},{"date":"2020-12-24","current":8.964047,"twenty":8.600144,"median":13.504654,"eighty":19.234566,"marketCap":74733262},{"date":"2020-12-31","current":9.228189,"twenty":8.637447,"median":13.504654,"eighty":19.234566,"marketCap":76935412},{"date":"2021-01-08","current":9.248515,"twenty":8.671357,"median":13.504654,"eighty":19.234566,"marketCap":77104873},{"date":"2021-01-15","current":9.187536,"twenty":8.68188,"median":13.504654,"eighty":19.234566,"marketCap":76596489},{"date":"2021-01-22","current":8.944432,"twenty":8.7285,"median":13.504654,"eighty":19.234566,"marketCap":74569732},{"date":"2021-01-29","current":8.892803,"twenty":8.837114,"median":13.504654,"eighty":19.234566,"marketCap":74139301},{"date":"2021-02-05","current":9.546968,"twenty":8.892803,"median":13.504654,"eighty":19.234566,"marketCap":78714755},{"date":"2021-02-12","current":9.865543,"twenty":8.91546,"median":13.504654,"eighty":19.234566,"marketCap":81341404},{"date":"2021-02-19","current":10.019692,"twenty":8.944269,"median":13.504654,"eighty":19.234566,"marketCap":82612364},{"date":"2021-02-26","current":10.153288,"twenty":8.987353,"median":13.504654,"eighty":19.234566,"marketCap":83713862},{"date":"2021-03-05","current":10.739055,"twenty":9.043219,"median":13.504654,"eighty":19.234614,"marketCap":88543508},{"date":"2021-03-12","current":12.886866,"twenty":9.048693,"median":13.504654,"eighty":19.234614,"marketCap":106252210},{"date":"2021-03-19","current":13.303761,"twenty":9.055415,"median":13.504654,"eighty":19.234614,"marketCap":109689512},{"date":"2021-03-26","current":13.447112,"twenty":9.09648,"median":13.516409,"eighty":19.234566,"marketCap":110871438},{"date":"2021-04-01","current":13.252196,"twenty":9.104206,"median":13.535519,"eighty":19.234566,"marketCap":109264359},{"date":"2021-04-09","current":13.544253,"twenty":9.15865,"median":13.544253,"eighty":19.234614,"marketCap":111672367},{"date":"2021-04-16","current":13.38886,"twenty":9.159719,"median":13.564661,"eighty":19.234614,"marketCap":110391148},{"date":"2021-04-23","current":12.92361,"twenty":9.170311,"median":13.564661,"eighty":19.234614,"marketCap":106555162},{"date":"2021-04-30","current":12.789204,"twenty":9.203797,"median":13.564661,"eighty":19.234614,"marketCap":105446988},{"date":"2021-05-07","current":10.580146,"twenty":9.215233,"median":13.564661,"eighty":19.234614,"marketCap":102288852},{"date":"2021-05-14","current":10.653607,"twenty":9.24075,"median":13.564661,"eighty":19.234614,"marketCap":102999069},{"date":"2021-05-21","current":10.71587,"twenty":9.281739,"median":13.564661,"eighty":19.234614,"marketCap":103601033},{"date":"2021-05-28","current":10.550269,"twenty":9.307584,"median":13.564661,"eighty":19.234614,"marketCap":102000000},{"date":"2021-06-04","current":10.981072,"twenty":9.354796,"median":13.564661,"eighty":19.234614,"marketCap":106165000},{"date":"2021-06-11","current":11.60345,"twenty":9.386735,"median":13.564661,"eighty":19.234614,"marketCap":112182150},{"date":"2021-06-18","current":11.587712,"twenty":9.427827,"median":13.564661,"eighty":19.234614,"marketCap":112030000},{"date":"2021-06-25","current":11.869053,"twenty":9.564497,"median":13.564661,"eighty":19.234614,"marketCap":114750000},{"date":"2021-07-02","current":11.860261,"twenty":9.824437,"median":13.564661,"eighty":19.234614,"marketCap":114665000},{"date":"2021-07-09","current":11.855865,"twenty":9.986807,"median":13.564661,"eighty":19.234614,"marketCap":114622500},{"date":"2021-07-16","current":11.29758,"twenty":10.136846,"median":13.564661,"eighty":19.234614,"marketCap":109225000},{"date":"2021-07-23","current":11.491001,"twenty":10.47644,"median":13.564661,"eighty":19.234614,"marketCap":111095000},{"date":"2021-07-30","current":11.460845,"twenty":10.580111,"median":13.564661,"eighty":19.234614,"marketCap":110803450},{"date":"2021-08-06","current":9.864636,"twenty":10.47644,"median":13.504654,"eighty":19.234517,"marketCap":118957650},{"date":"2021-08-13","current":9.857704,"twenty":10.136846,"median":13.504654,"eighty":19.2053,"marketCap":118874057},{"date":"2021-08-20","current":9.793601,"twenty":10.019692,"median":13.440554,"eighty":19.135582,"marketCap":118101032},{"date":"2021-08-27","current":9.729497,"twenty":9.919244,"median":13.38886,"eighty":18.994155,"marketCap":117328007},{"date":"2021-09-03","current":9.583412,"twenty":9.86518,"median":13.332357,"eighty":18.887448,"marketCap":115566369},{"date":"2021-09-10","current":9.376856,"twenty":9.797761,"median":13.303761,"eighty":18.885976,"marketCap":113075511},{"date":"2021-09-17","current":9.245159,"twenty":9.752884,"median":13.241883,"eighty":18.862444,"marketCap":111487374},{"date":"2021-09-24","current":9.394734,"twenty":9.628356,"median":13.222978,"eighty":18.806072,"marketCap":113291099},{"date":"2021-10-01","current":9.330631,"twenty":9.565744,"median":13.147673,"eighty":18.757544,"marketCap":112518074},{"date":"2021-10-08","current":9.266527,"twenty":9.490321,"median":13.092184,"eighty":18.720302,"marketCap":111745049},{"date":"2021-10-15","current":9.401857,"twenty":9.427827,"median":13.002481,"eighty":18.653633,"marketCap":113376991},{"date":"2021-10-22","current":9.30214,"twenty":9.400963,"median":12.954626,"eighty":18.552368,"marketCap":112174507},{"date":"2021-10-29","current":9.330631,"twenty":9.379125,"median":12.874251,"eighty":18.360623,"marketCap":112518074},{"date":"2021-11-05","current":8.755371,"twenty":9.359934,"median":12.803941,"eighty":18.196976,"marketCap":112366425},{"date":"2021-11-12","current":8.680449,"twenty":9.342341,"median":12.790902,"eighty":18.132675,"marketCap":111404880},{"date":"2021-11-19","current":8.613501,"twenty":9.318349,"median":12.74024,"eighty":18.120518,"marketCap":110545666},{"date":"2021-11-26","current":8.667209,"twenty":9.293336,"median":12.663799,"eighty":18.103545,"marketCap":111234961},{"date":"2021-12-03","current":8.89547,"twenty":9.289128,"median":12.593799,"eighty":18.047241,"marketCap":114164464},{"date":"2021-12-10","current":8.794767,"twenty":9.269885,"median":12.315882,"eighty":17.967602,"marketCap":112872036},{"date":"2021-12-17","current":8.848475,"twenty":9.259404,"median":12.266221,"eighty":17.967602,"marketCap":113561331},{"date":"2021-12-23","current":9.029741,"twenty":9.259404,"median":12.241391,"eighty":17.894325,"marketCap":115887701},{"date":"2021-12-31","current":9.002887,"twenty":9.247173,"median":12.228976,"eighty":17.87362,"marketCap":115543054},{"date":"2022-01-07","current":9.164013,"twenty":9.227794,"median":12.204145,"eighty":17.833214,"marketCap":117610938},{"date":"2022-01-14","current":9.264716,"twenty":9.217386,"median":12.19173,"eighty":17.75352,"marketCap":118903366},{"date":"2022-01-21","current":8.996174,"twenty":9.215233,"median":12.185071,"eighty":17.703914,"marketCap":115456892},{"date":"2022-01-28","current":9.336005,"twenty":9.215233,"median":12.171252,"eighty":17.665713,"marketCap":122311000},{"date":"2022-02-04","current":9.184278,"twenty":9.206775,"median":12.1669,"eighty":17.585313,"marketCap":120323230},{"date":"2022-02-11","current":9.045493,"twenty":9.194224,"median":12.142069,"eighty":17.526697,"marketCap":118505000},{"date":"2022-02-18","current":9.0653,"twenty":9.180327,"median":12.130611,"eighty":17.500462,"marketCap":118764500},{"date":"2022-02-25","current":9.108217,"twenty":9.159719,"median":12.122967,"eighty":17.440136,"marketCap":119326750},{"date":"2022-03-04","current":9.037636,"twenty":9.159719,"median":12.090629,"eighty":17.432397,"marketCap":118402065},{"date":"2022-03-11","current":8.98607,"twenty":9.157598,"median":12.055387,"eighty":17.424874,"marketCap":117726500},{"date":"2022-03-18","current":9.243569,"twenty":9.146413,"median":12.033561,"eighty":17.424874,"marketCap":121100000},{"date":"2022-03-25","current":10.042478,"twenty":9.146413,"median":12.012131,"eighty":17.406426,"marketCap":131566500},{"date":"2022-04-01","current":9.3228,"twenty":9.146413,"median":11.99393,"eighty":17.346462,"marketCap":122138000},{"date":"2022-04-08","current":9.160439,"twenty":9.146413,"median":11.980672,"eighty":17.279667,"marketCap":120010916},{"date":"2022-04-14","current":9.133964,"twenty":9.14013,"median":11.973432,"eighty":17.279667,"marketCap":119664064},{"date":"2022-04-22","current":9.185371,"twenty":9.14013,"median":11.943537,"eighty":17.230296,"marketCap":120337551},{"date":"2022-04-29","current":8.836963,"twenty":9.136753,"median":11.931688,"eighty":16.848895,"marketCap":124070967},{"date":"2022-05-06","current":8.540131,"twenty":9.124593,"median":11.895085,"eighty":16.073835,"marketCap":119903433},{"date":"2022-05-13","current":8.567959,"twenty":9.110858,"median":11.892873,"eighty":15.494993,"marketCap":120294139},{"date":"2022-05-20","current":8.515394,"twenty":9.104206,"median":11.88562,"eighty":15.348495,"marketCap":119556138},{"date":"2022-05-27","current":8.441591,"twenty":9.070638,"median":11.88114,"eighty":15.213266,"marketCap":118519933},{"date":"2022-06-03","current":8.596199,"twenty":9.058919,"median":11.877541,"eighty":15.174467,"marketCap":120690628},{"date":"2022-06-10","current":8.54054,"twenty":9.048693,"median":11.858063,"eighty":15.089461,"marketCap":119909177},{"date":"2022-06-17","current":8.280798,"twenty":9.048621,"median":11.83648,"eighty":15.031984,"marketCap":116262410},{"date":"2022-06-24","current":8.596199,"twenty":9.043671,"median":11.821515,"eighty":14.960742,"marketCap":120690628},{"date":"2022-07-01","current":8.658042,"twenty":9.028119,"median":11.788241,"eighty":14.918852,"marketCap":121558906},{"date":"2022-07-08","current":8.58383,"twenty":9.015942,"median":11.773944,"eighty":14.8895,"marketCap":120516972},{"date":"2022-07-15","current":8.534355,"twenty":9.006079,"median":11.762051,"eighty":14.832507,"marketCap":119822350},{"date":"2022-07-22","current":8.781728,"twenty":8.994976,"median":11.738265,"eighty":14.780579,"marketCap":123295461},{"date":"2022-07-29","current":9.176329,"twenty":8.978093,"median":11.724381,"eighty":14.694226,"marketCap":120430144},{"date":"2022-08-05","current":8.944771,"twenty":8.974766,"median":11.703127,"eighty":14.647863,"marketCap":117391172},{"date":"2022-08-12","current":9.063858,"twenty":8.974766,"median":11.701347,"eighty":14.647863,"marketCap":118954072},{"date":"2022-08-19","current":9.262337,"twenty":8.974766,"median":11.647835,"eighty":14.647863,"marketCap":121558906},{"date":"2022-08-26","current":9.397198,"twenty":8.974766,"median":11.632245,"eighty":14.647863,"marketCap":123328822},{"date":"2022-09-02","current":9.403796,"twenty":8.974766,"median":11.61351,"eighty":14.647863,"marketCap":123415414},{"date":"2022-09-09","current":9.417125,"twenty":8.974766,"median":11.597693,"eighty":14.647863,"marketCap":123590348},{"date":"2022-09-16","current":9.963625,"twenty":8.974766,"median":11.559872,"eighty":14.647863,"marketCap":130762611},{"date":"2022-09-23","current":9.523759,"twenty":8.974766,"median":11.543539,"eighty":14.647779,"marketCap":124989814},{"date":"2022-09-30","current":9.297162,"twenty":8.974766,"median":11.530348,"eighty":14.647779,"marketCap":122015948},{"date":"2022-10-07","current":9.337149,"twenty":8.974766,"median":11.517074,"eighty":14.647779,"marketCap":122540748},{"date":"2022-10-14","current":9.370472,"twenty":8.974766,"median":11.500408,"eighty":14.647779,"marketCap":122978081},{"date":"2022-10-21","current":9.270503,"twenty":8.974766,"median":11.476622,"eighty":14.61554,"marketCap":121666082},{"date":"2022-10-28","current":9.679541,"twenty":8.974766,"median":11.476622,"eighty":14.61554,"marketCap":125514614},{"date":"2022-11-04","current":9.694786,"twenty":8.974766,"median":11.460845,"eighty":14.607902,"marketCap":125712288},{"date":"2022-11-11","current":9.787467,"twenty":8.974766,"median":11.441881,"eighty":14.475263,"marketCap":126914080},{"date":"2022-11-18","current":10.058832,"twenty":8.974766,"median":11.420666,"eighty":14.327004,"marketCap":130432871},{"date":"2022-11-25","current":10.085853,"twenty":8.974766,"median":11.404894,"eighty":14.28279,"marketCap":130783261},{"date":"2022-12-02","current":10.119631,"twenty":8.974766,"median":11.383951,"eighty":14.192799,"marketCap":131221249},{"date":"2022-12-09","current":9.930479,"twenty":8.974766,"median":11.29758,"eighty":14.155681,"marketCap":128768516},{"date":"2022-12-16","current":9.889946,"twenty":8.974766,"median":11.139326,"eighty":14.105194,"marketCap":128242930},{"date":"2022-12-23","current":9.889946,"twenty":8.974766,"median":10.884361,"eighty":13.931682,"marketCap":128242930},{"date":"2022-12-30","current":10.112875,"twenty":8.974766,"median":10.796442,"eighty":13.78491,"marketCap":131133652},{"date":"2023-01-06","current":9.998033,"twenty":8.974766,"median":10.739055,"eighty":13.759459,"marketCap":129644492},{"date":"2023-01-13","current":10.03181,"twenty":8.974766,"median":10.653607,"eighty":13.626592,"marketCap":130082480},{"date":"2023-01-20","current":10.025055,"twenty":8.974766,"median":10.609511,"eighty":13.592901,"marketCap":129994882},{"date":"2023-01-27","current":9.769979,"twenty":8.974766,"median":10.580571,"eighty":13.566632,"marketCap":131396445},{"date":"2023-02-03","current":9.646226,"twenty":8.974766,"median":10.533523,"eighty":13.534048,"marketCap":129732090},{"date":"2023-02-10","current":9.792124,"twenty":8.974766,"median":10.167926,"eighty":13.504654,"marketCap":131694276},{"date":"2023-02-17","current":9.789519,"twenty":8.974766,"median":10.119631,"eighty":13.443417,"marketCap":131659237},{"date":"2023-02-24","current":9.776492,"twenty":8.974766,"median":10.081352,"eighty":13.40305,"marketCap":131484042},{"date":"2023-03-03","current":9.867679,"twenty":8.974766,"median":10.03181,"eighty":13.377252,"marketCap":132710409},{"date":"2023-03-10","current":9.020947,"twenty":8.974766,"median":10.014921,"eighty":13.306326,"marketCap":121322717},{"date":"2023-03-17","current":8.206782,"twenty":8.953783,"median":9.998033,"eighty":13.247347,"marketCap":110373013},{"date":"2023-03-24","current":8.350075,"twenty":8.941238,"median":9.998033,"eighty":13.223554,"marketCap":112300161},{"date":"2023-03-31","current":8.239349,"twenty":8.92663,"median":9.967961,"eighty":13.189401,"marketCap":110811001},{"date":"2023-04-06","current":8.389083,"twenty":8.912616,"median":9.964256,"eighty":13.131348,"marketCap":112824776},{"date":"2023-04-14","current":8.467915,"twenty":8.892803,"median":9.964256,"eighty":13.046006,"marketCap":113884993},{"date":"2023-04-21","current":8.52704,"twenty":8.882043,"median":9.940735,"eighty":12.994663,"marketCap":114680156},{"date":"2023-04-28","current":8.277404,"twenty":8.857092,"median":9.930479,"eighty":12.911415,"marketCap":111322801},{"date":"2023-05-05","current":8.167758,"twenty":8.848987,"median":9.930479,"eighty":12.856205,"marketCap":97629213},{"date":"2023-05-12","current":8.075437,"twenty":8.827241,"median":9.889946,"eighty":12.803941,"marketCap":96525704},{"date":"2023-05-19","current":7.731582,"twenty":8.797452,"median":9.871749,"eighty":12.763173,"marketCap":92415595},{"date":"2023-05-26","current":7.901588,"twenty":8.789059,"median":9.85455,"eighty":12.735208,"marketCap":94447678},{"date":"2023-06-02","current":8.093769,"twenty":8.777467,"median":9.83612,"eighty":12.642392,"marketCap":96744815},{"date":"2023-06-09","current":8.943799,"twenty":8.755851,"median":9.80154,"eighty":12.459955,"marketCap":106905230},{"date":"2023-06-16","current":8.810751,"twenty":8.753119,"median":9.790821,"eighty":12.27529,"marketCap":105314904},{"date":"2023-06-23","current":9.121197,"twenty":8.752369,"median":9.786478,"eighty":12.241391,"marketCap":109025664},{"date":"2023-06-30","current":8.951191,"twenty":8.751618,"median":9.776492,"eighty":12.229597,"marketCap":106993581},{"date":"2023-07-07","current":9.113805,"twenty":8.751618,"median":9.776143,"eighty":12.216393,"marketCap":108937313},{"date":"2023-07-14","current":9.13598,"twenty":8.751618,"median":9.765004,"eighty":12.202106,"marketCap":109202367},{"date":"2023-07-21","current":9.638607,"twenty":8.751618,"median":9.733455,"eighty":12.19173,"marketCap":115210264},{"date":"2023-07-28","current":10.229932,"twenty":8.751618,"median":9.733455,"eighty":12.179315,"marketCap":122278379},{"date":"2023-08-04","current":10.542853,"twenty":8.751618,"median":9.733455,"eighty":12.1669,"marketCap":120599701},{"date":"2023-08-11","current":10.403827,"twenty":8.751618,"median":9.733455,"eighty":12.149867,"marketCap":119009376},{"date":"2023-08-18","current":10.135691,"twenty":8.751618,"median":9.733455,"eighty":12.135738,"marketCap":115942165},{"date":"2023-08-25","current":10.058319,"twenty":8.751618,"median":9.733455,"eighty":12.128695,"marketCap":115057111},{"date":"2023-09-01","current":9.895838,"twenty":8.751618,"median":9.733455,"eighty":12.092408,"marketCap":113198496},{"date":"2023-09-08","current":9.980947,"twenty":8.751618,"median":9.733455,"eighty":12.06486,"marketCap":114172056},{"date":"2023-09-15","current":9.934524,"twenty":8.751618,"median":9.733455,"eighty":12.042748,"marketCap":113641023},{"date":"2023-09-22","current":9.795255,"twenty":8.751618,"median":9.727287,"eighty":12.017917,"marketCap":112047925},{"date":"2023-09-29","current":9.772044,"twenty":8.751618,"median":9.704299,"eighty":11.999908,"marketCap":111782408},{"date":"2023-10-06","current":9.671461,"twenty":8.751618,"median":9.70308,"eighty":11.981116,"marketCap":110631837},{"date":"2023-10-13","current":9.424758,"twenty":8.751618,"median":9.69779,"eighty":11.977757,"marketCap":107809808},{"date":"2023-10-20","current":9.742012,"twenty":8.751618,"median":9.671916,"eighty":11.943869,"marketCap":111438874},{"date":"2023-10-27","current":9.772963,"twenty":8.748913,"median":9.671461,"eighty":11.931688,"marketCap":111792929},{"date":"2023-11-03","current":11.266811,"twenty":8.748913,"median":9.671461,"eighty":11.904047,"marketCap":115067940},{"date":"2023-11-10","current":11.396813,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":116395647},{"date":"2023-11-17","current":12.028036,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":122842330},{"date":"2023-11-24","current":12.002039,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":122576821},{"date":"2023-12-01","current":11.984707,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":122399814},{"date":"2023-12-08","current":12.842615,"twenty":8.749814,"median":9.671461,"eighty":11.892873,"marketCap":131161623},{"date":"2023-12-15","current":14.021154,"twenty":8.749814,"median":9.671461,"eighty":11.892873,"marketCap":143198048},{"date":"2023-12-22","current":15.208359,"twenty":8.749814,"median":9.671461,"eighty":11.892873,"marketCap":155322975},{"date":"2023-12-29","current":15.035045,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":153552913},{"date":"2024-01-05","current":14.757741,"twenty":8.748011,"median":9.671461,"eighty":11.891422,"marketCap":150720813},{"date":"2024-01-12","current":14.307123,"twenty":8.748011,"median":9.671461,"eighty":11.891422,"marketCap":146118651},{"date":"2024-01-19","current":13.813177,"twenty":8.747109,"median":9.671461,"eighty":11.88562,"marketCap":141073973},{"date":"2024-01-26","current":13.934497,"twenty":8.748011,"median":9.671461,"eighty":11.892873,"marketCap":142313016},{"date":"2024-02-02","current":17.964343,"twenty":8.748011,"median":9.671461,"eighty":11.893001,"marketCap":131427133},{"date":"2024-02-09","current":16.815109,"twenty":8.748011,"median":9.671461,"eighty":11.896316,"marketCap":123019336},{"date":"2024-02-16","current":17.565135,"twenty":8.748011,"median":9.671461,"eighty":11.914036,"marketCap":128506530},{"date":"2024-02-23","current":17.37158,"twenty":8.748011,"median":9.671461,"eighty":11.914036,"marketCap":127090480},{"date":"2024-03-01","current":17.67401,"twenty":8.748913,"median":9.671461,"eighty":11.947574,"marketCap":129303058},{"date":"2024-03-08","current":18.085315,"twenty":8.748913,"median":9.671461,"eighty":11.968511,"marketCap":132312164},{"date":"2024-03-15","current":17.89176,"twenty":8.748913,"median":9.671461,"eighty":11.983271,"marketCap":130896114},{"date":"2024-03-22","current":18.339356,"twenty":8.748913,"median":9.671461,"eighty":11.997676,"marketCap":134170729},{"date":"2024-03-28","current":18.460328,"twenty":8.748913,"median":9.671461,"eighty":12.005502,"marketCap":135055761},{"date":"2024-04-05","current":13.729972,"twenty":8.745375,"median":9.658843,"eighty":12.017917,"marketCap":350608576},{"date":"2024-04-12","current":13.242255,"twenty":8.745375,"median":9.658843,"eighty":12.030283,"marketCap":338154234},{"date":"2024-04-19","current":15.60216,"twenty":8.745375,"median":9.658843,"eighty":12.055252,"marketCap":347023235},{"date":"2024-04-26","current":15.271282,"twenty":8.747109,"median":9.671461,"eighty":12.08885,"marketCap":339663852},{"date":"2024-05-03","current":14.804357,"twenty":8.747109,"median":9.671461,"eighty":12.104824,"marketCap":329278498},{"date":"2024-05-10","current":14.744969,"twenty":8.747109,"median":9.671461,"eighty":12.123359,"marketCap":327957610},{"date":"2024-05-17","current":14.668891,"twenty":8.747109,"median":9.671461,"eighty":12.136674,"marketCap":326265481},{"date":"2024-05-24","current":14.473759,"twenty":8.747109,"median":9.671461,"eighty":12.1669,"marketCap":321925339},{"date":"2024-05-31","current":14.736764,"twenty":8.747109,"median":9.671461,"eighty":12.1669,"marketCap":327775096},{"date":"2024-06-07","current":14.558599,"twenty":8.747109,"median":9.671461,"eighty":12.179315,"marketCap":323812357},{"date":"2024-06-14","current":14.091977,"twenty":8.747109,"median":9.671461,"eighty":12.19173,"marketCap":313433756},{"date":"2024-06-21","current":14.210754,"twenty":8.745375,"median":9.658843,"eighty":12.202319,"marketCap":316075582},{"date":"2024-06-28","current":15.695459,"twenty":8.745375,"median":9.658843,"eighty":12.21891,"marketCap":349098404},{"date":"2024-07-05","current":15.169449,"twenty":8.745375,"median":9.658843,"eighty":12.231956,"marketCap":337398889},{"date":"2024-07-12","current":16.594767,"twenty":8.745375,"median":9.658843,"eighty":12.246307,"marketCap":369100799},{"date":"2024-07-19","current":17.816467,"twenty":8.745375,"median":9.658843,"eighty":12.28112,"marketCap":396273864},{"date":"2024-07-26","current":39.563446,"twenty":8.745375,"median":9.658843,"eighty":12.582218,"marketCap":382578526},{"date":"2024-08-02","current":37.820304,"twenty":8.745375,"median":9.658843,"eighty":12.733869,"marketCap":365722343},{"date":"2024-08-09","current":36.605981,"twenty":8.745375,"median":9.658843,"eighty":12.837149,"marketCap":353979834},{"date":"2024-08-16","current":38.057398,"twenty":8.745375,"median":9.658843,"eighty":12.894215,"marketCap":368015041},{"date":"2024-08-23","current":39.761461,"twenty":8.745375,"median":9.658843,"eighty":12.970022,"marketCap":384493327},{"date":"2024-08-30","current":39.95733,"twenty":8.745375,"median":9.658843,"eighty":13.093621,"marketCap":386387383},{"date":"2024-09-06","current":38.821288,"twenty":8.745375,"median":9.658843,"eighty":13.195397,"marketCap":375401859},{"date":"2024-09-13","current":39.408896,"twenty":8.745375,"median":9.658843,"eighty":13.232814,"marketCap":381084026},{"date":"2024-09-20","current":39.19344,"twenty":8.745375,"median":9.658843,"eighty":13.245731,"marketCap":379000565},{"date":"2024-09-27","current":37.744007,"twenty":8.745375,"median":9.658843,"eighty":13.305043,"marketCap":364984552},{"date":"2024-10-04","current":35.276055,"twenty":8.745375,"median":9.658843,"eighty":13.359902,"marketCap":341119449},{"date":"2024-10-11","current":36.059532,"twenty":8.745375,"median":9.658843,"eighty":13.412325,"marketCap":348695672},{"date":"2024-10-18","current":37.391443,"twenty":8.745375,"median":9.658843,"eighty":13.487592,"marketCap":361575252},{"date":"2024-10-25","current":52.786146,"twenty":8.745375,"median":9.658843,"eighty":13.569196,"marketCap":351819662},{"date":"2024-11-01","current":52.899848,"twenty":8.745375,"median":9.658843,"eighty":13.614346,"marketCap":352577485},{"date":"2024-11-08","current":56.11208,"twenty":8.745375,"median":9.658843,"eighty":13.699325,"marketCap":373987012},{"date":"2024-11-15","current":58.130295,"twenty":8.745375,"median":9.658843,"eighty":13.778838,"marketCap":387438419},{"date":"2024-11-22","current":62.024599,"twenty":8.745375,"median":9.658843,"eighty":13.819287,"marketCap":413393952},{"date":"2024-11-29","current":62.308855,"twenty":8.745375,"median":9.658843,"eighty":13.945631,"marketCap":415288516},{"date":"2024-12-06","current":61.82562,"twenty":8.745375,"median":9.658843,"eighty":14.105194,"marketCap":412067757},{"date":"2024-12-13","current":61.114981,"twenty":8.745375,"median":9.658843,"eighty":14.105718,"marketCap":407331346},{"date":"2024-12-20","current":55.543568,"twenty":8.745375,"median":9.658843,"eighty":14.105718,"marketCap":370197883},{"date":"2024-12-27","current":55.14561,"twenty":8.745375,"median":9.658843,"eighty":14.105718,"marketCap":367545493},{"date":"2025-01-03","current":54.406546,"twenty":8.745375,"median":9.658843,"eighty":14.105718,"marketCap":362619626},{"date":"2025-01-10","current":50.284838,"twenty":8.743641,"median":9.646226,"eighty":14.106241,"marketCap":335148442},{"date":"2025-01-17","current":53.724332,"twenty":8.743641,"median":9.646226,"eighty":14.106241,"marketCap":358072671},{"date":"2025-01-24","current":47.523248,"twenty":8.743641,"median":9.646226,"eighty":14.108265,"marketCap":364313222},{"date":"2025-01-31","current":48.241047,"twenty":8.743641,"median":9.646226,"eighty":14.309299,"marketCap":369815870},{"date":"2025-02-07","current":47.69651,"twenty":8.743641,"median":9.646226,"eighty":14.466573,"marketCap":365641447},{"date":"2025-02-14","current":47.176725,"twenty":8.743641,"median":9.646226,"eighty":14.522857,"marketCap":361656771},{"date":"2025-02-21","current":46.260912,"twenty":8.743641,"median":9.646226,"eighty":14.566918,"marketCap":354636152},{"date":"2025-02-28","current":47.746014,"twenty":8.743641,"median":9.646226,"eighty":14.646722,"marketCap":366020940},{"date":"2025-03-07","current":45.716375,"twenty":8.741906,"median":9.642969,"eighty":14.684,"marketCap":350461730},{"date":"2025-03-14","current":44.553045,"twenty":8.753119,"median":9.675956,"eighty":14.72981,"marketCap":341543646},{"date":"2025-03-21","current":44.731648,"twenty":8.777467,"median":9.701708,"eighty":14.752632,"marketCap":342912816},{"date":"2025-03-28","current":45.725685,"twenty":8.792677,"median":9.727816,"eighty":14.839989,"marketCap":350533100},{"date":"2025-04-04","current":41.424003,"twenty":8.804166,"median":9.741186,"eighty":14.934823,"marketCap":317556409},{"date":"2025-04-11","current":39.34783,"twenty":8.823517,"median":9.769979,"eighty":15.126858,"marketCap":301640467},{"date":"2025-04-17","current":39.857549,"twenty":8.838625,"median":9.772963,"eighty":15.200284,"marketCap":305547974},{"date":"2025-04-25","current":26.955119,"twenty":8.860238,"median":9.776492,"eighty":15.322186,"marketCap":331089726},{"date":"2025-05-02","current":27.917247,"twenty":8.869883,"median":9.786973,"eighty":15.60215,"marketCap":342907551},{"date":"2025-05-09","current":27.855664,"twenty":8.882087,"median":9.792768,"eighty":16.691717,"marketCap":342151124},{"date":"2025-05-16","current":28.569514,"twenty":8.892844,"median":9.798283,"eighty":17.159461,"marketCap":350919343},{"date":"2025-05-23","current":27.70048,"twenty":8.91546,"median":9.825737,"eighty":17.342547,"marketCap":340244990},{"date":"2025-05-30","current":27.723757,"twenty":8.927603,"median":9.841625,"eighty":17.470777,"marketCap":340530910},{"date":"2025-06-06","current":27.522017,"twenty":8.944052,"median":9.864763,"eighty":17.669171,"marketCap":338052935},{"date":"2025-06-13","current":28.895402,"twenty":8.952228,"median":9.867712,"eighty":17.832609,"marketCap":354922225},{"date":"2025-06-20","current":28.166034,"twenty":8.972865,"median":9.880425,"eighty":18.02677,"marketCap":345963393},{"date":"2025-06-27","current":29.779955,"twenty":8.98607,"median":9.889946,"eighty":18.160611,"marketCap":365787191},{"date":"2025-07-03","current":32.930206,"twenty":8.996479,"median":9.903576,"eighty":18.261552,"marketCap":404481719},{"date":"2025-07-11","current":32.573281,"twenty":9.003172,"median":9.910212,"eighty":18.336937,"marketCap":400097610},{"date":"2025-07-18","current":14.750886,"twenty":9.012942,"median":9.930479,"eighty":19.065188,"marketCap":389497142},{"date":"2025-07-24","current":15.272528,"twenty":9.018226,"median":9.936053,"eighty":19.065188,"marketCap":403271108}],"updateTime":1753515579984}}}