US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CVS Health

65.57

+0.12000.18%

Pre-market: 65.05-0.5200-0.79%08:08 EDT

Volume:10.83M

Turnover:710.09M

Market Cap:82.77B

PE:17.92

High:66.43

Open:65.52

Low:64.83

Close:65.45

Loading ...

Overview Company News Filings

Pre-Bell｜U.S. Futures Slip; Tesla Gains 1%; XPeng Jumps 3%; PVH Surges 16%; Newsmax Soars Another 30%

Tiger Newspress

U.S. Stocks to Watch: Tesla, XPeng, PVH, Nvidia, Strategy, Coinbase, Newsmax, and More

CVS Health and Deckers Are the S&P 500's Best and Worst for the Quarter. Here's Why. -- Barrons.com

Jim Cramer on CVS Health (CVS): “A Comeback Story with New Management!”

The Hartford expands Pannala and Hawkins' roles after Soni exits

The 3 Best Performing S&P 500 Stocks of 2025 Q1

Here’s What Dragged CVS Health Corp. (CVS) in Q4

CVS Health Corporation (NYSE:CVS) is a favorite amongst institutional investors who own 84%

Simply Wall St.

Why Is Teladoc (TDOC) Down 9.9% Since Last Earnings Report?

The Zacks Analyst Blog Highlights CVS Health, Ulta Beauty, Progressive, AMD and Citigroup

Top Women-Run Company Stocks to Enrich Your Portfolio

Why the Market Dipped But CVS Health (CVS) Gained Today

CVS Health Corp. Stock Underperforms Tuesday When Compared To Competitors

Is CVS Health Corporation (CVS) The Best Healthcare Dividend Stock to Invest in?

Jefferies Sticks to Its Hold Rating for CVS Group plc (CVSG)

Piper Sandler Adjusts Price Target on CVS Health to $74 From $72, Maintains Overweight Rating

MT Newswires Live

CVS Health Is Maintained at Overweight by Piper Sandler

CVS Health Corp : Piper Sandler Raises Target Price to $74 From $72

THOMSON REUTERS

Q4 2024 ARS Pharmaceuticals Inc Earnings Call

Thomson Reuters StreetEvents

CVS Health Corp. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CVS/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","market":"US","secType":"STK","nameCN":"CVS Health","latestPrice":65.57,"timestamp":1745438400000,"preClose":65.45,"halted":0,"volume":10834843,"hourTrading":{"tag":"盘前","latestPrice":65.05,"preClose":65.57,"latestTime":"08:08 EDT","volume":1432,"amount":93645.133072,"timestamp":1745496521184},"delay":0,"floatShares":1259768167,"shares":1262383827,"eps":3.66,"marketStatus":"Pre-Mkt","change":0.12,"latestTime":"04-24 08:11:09 EDT","open":65.52,"high":66.43,"low":64.825,"amount":710085922.75018,"amplitude":0.024523,"askPrice":65.46,"askSize":100,"bidPrice":65.03,"bidSize":3,"shortable":3,"etf":0,"ttmEps":3.66,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-544388400000,"exchange":"NYSE","adjPreClose":65.57,"dividendRate":0.040567,"preHourTrading":{"tag":"盘前","latestPrice":65.05,"preClose":65.57,"latestTime":"08:08 EDT","volume":1432,"amount":93645.133072,"timestamp":1745496521184},"postHourTrading":{"tag":"盘后","latestPrice":65.7499,"preClose":65.57,"latestTime":"19:59 EDT","volume":1314202,"amount":86172287.4214,"timestamp":1745452771209},"volumeRatio":1.02432534753638,"impliedVol":0.5101,"impliedVolPercentile":0.9357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","floatShares":1259768167,"roa":"1.99%","roe":"6.02%","lyrEps":3.664813,"volumeRatio":1.02432534753638,"shares":1262383827,"dividePrice":2.66,"high":66.43,"amplitude":0.024523,"preClose":65.45,"low":64.825,"week52Low":43.56,"pbRate":"1.10","psRate":"0.22","week52High":71.45,"institutionHeld":0.7351,"latestPrice":65.57,"committee":-0.941748,"eps":3.66,"divideRate":0.040567,"volume":10834843,"delay":0,"ttmEps":3.66,"open":65.52,"prevYearClose":44.89,"prevWeekClose":67.29,"prevMonthClose":67.75,"prevQuarterClose":67.75,"fiveDayClose":68.92,"twentyDayClose":66.48,"sixtyDayClose":56.2,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVS\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188409506","title":"Pre-Bell｜U.S. Futures Slip; Tesla Gains 1%; XPeng Jumps 3%; PVH Surges 16%; Newsmax Soars Another 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188409506","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188409506?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:51","pubTimestamp":1743508287,"startTime":"0","endTime":"0","summary":"U.S. stock index futures slipped on Tuesday, marking a gloomy start to the new quarter, as investors grappled with uncertainty around the Trump administration's sweeping new tariffs set to be announce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","NMAX","JNJ","DECK","CVS","PRGS",".DJI","YMmain","ESmain","NVDA","TSLA","XPEV",".SPX","NCNO","PVH","GPC","NQmain","NIO",".IXIC","LUV"],"gpt_icon":1},{"id":"2524542167","title":"U.S. Stocks to Watch: Tesla, XPeng, PVH, Nvidia, Strategy, Coinbase, Newsmax, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2524542167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524542167?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:00","pubTimestamp":1743501632,"startTime":"0","endTime":"0","summary":"Stock futures were mostly higher Tuesday following wild swings on Wall Street that saw the S&P 500 finish the last trading session of the first quarter in the green after falling sharply earlier on jitters over President Donald Trump's coming announcement of sweeping tariffs. The S&P 500 and Nasdaq Composite posted their worst quarters since 2022.Shares of electric-vehicle company Tesla rose 3.5% in the premarket session. The stock closed with a loss of 1.7% on Monday and ended the first quarter down 36%, its worst first quarter on record, according to Dow Jones Market Data. Tesla is expected to release first-quarter delivery figures on Wednesday with Wall Street estimating about 380,000 vehicles. Analysts have been reducing their estimates, in part because CEO Elon Musk has received backlash from his close alignment with President Trump and his position in the administration's Department of Government Efficiency.Progress Software was up 5.9% after raising its earnings outlook for the ","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","COIN","LU0251132253.USD","SOS","LU0323591593.USD","LU1699723380.USD","CAN","EBON","IE00BWXC8680.SGD","PRGS","RIOT","PVH","BITO","MSTR","LU1935042488.USD","CVS","BK4614","CLSK","NCTY","XPEV","DECK","SGXZ81514606.USD","BTM","LU2361044865.SGD","BTBT","BK4605","MARA","SPY","SDS","LU0225283273.USD","IE00B1BXHZ80.USD","LU0072462426.USD","BTCM","GBTC","SPXU","LU0787776722.HKD","IE00BJTD4N35.SGD"],"gpt_icon":1},{"id":"2524927464","title":"CVS Health and Deckers Are the S&P 500's Best and Worst for the Quarter. Here's Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524927464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524927464?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:39","pubTimestamp":1743439140,"startTime":"0","endTime":"0","summary":"The first quarter is in the books, and the S&P 500's best and worst performers are a pharmacy chain and a footwear company -- certainly not the usual suspects.CVS Health was the N0. 1 stock with gains of 50%. Conversely, Deckers Outdoor did the worst, falling 46%.CVS shares took off in February after the company posted better-than-expected fourth-quarter earnings and forecast 2025 earnings to meet Wall Street's expectations.The results -- unremarkable on their own -- wrapped up a dismal 2024. CVS's various business sectors faced headwinds ranging from rising medical spending to reimbursement pressures.On Monday, shares were up 0.6% to $67.57. Of 30 firms polled by FactSet, 19 rate the stock at Buy or equivalent, and 11 at Hold.Now, with earnings a distant memory, a couple of factors are pushing CVS higher. The stock, unlike many peers, is a more diversified play on the healthcare sector. CVS is best known for its 9,000 drugstores nationwide, but it also owns insurance group Aetna and p","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","LU1223083913.SGD","UPRO","IVV","LU0300736062.USD","OEX","CVS","NEM","LU0612318385.USD","IE00BZ1G4Q59.USD","LU0278409577.USD","SPY","SSO","LU0075056555.USD","LU0788108826.HKD","OEF","LU0208291251.USD","BK4533","LU1261432733.SGD","LU1585245621.USD","LU0612318971.USD","LU1059921491.USD","LU0456854461.SGD",".SPX","LU1699723380.USD","LU1223082196.USD","LU0006061336.USD","BK4084","SH","LU2384288077.EUR","BK4570","BK4507","LU0149725797.USD","LU0320765489.SGD","BK4196","SG9999001143.SGD","SPXU","VOO","T","BK4532","ESmain","LU0072461881.USD","BK4529","DECK","LU0330918003.SGD","LU0345780281.USD","SDS","COR","LU0498741890.SGD"],"gpt_icon":0},{"id":"2523929927","title":"Jim Cramer on CVS Health (CVS): “A Comeback Story with New Management!”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929927","media":"Insider Monkey","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929927?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:13","pubTimestamp":1743434027,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Looked At These 23 Stocks Recently. In this article, we are going to take a look at where CVS Health Corporation’s  stands against other stocks that Jim Cramer looked at recently.Jim Cramer, the host of Mad Money, offered an optimistic perspective on the market on Thursday as he challenged the prevailing pessimism among some on Wall Street. He highlighted the diverse range of sectors showing gains.READ ALSOJim Cramer Put These 16 Stocks Under a MicroscopeandJim Cramer Commented on These 8 Stocks Recently. Cramer observed that when investors are focused on long-standing winners, like tech stocks, it can be easy to miss when their dominance starts to wane. Cramer expressed his hesitation to part ways with tech given its long-term success but he pointed out something surprising as he reviewed the top-performing sectors.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperfor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-cvs-health-cvs-151347661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2361045086.USD","CVS","LU0345769128.USD","BK4527","IE00BQXX3F31.USD","LU2543165471.USD","LU0070302665.USD","LU1119994496.HKD","LU1366192091.USD","BK4581","LU2361044949.HKD","PBM","LU2417539215.USD","LU2764262908.HKD","LU0276348264.USD","LU2361044865.SGD","LU0061474705.USD","LU2106854487.HKD","LU0390134368.USD","LU0889565833.HKD","BK4196","LU0823434583.USD","BK4227","LU1267930730.SGD","IE00BKVL7J92.USD","SGXZ99366536.SGD","IE00B1XK9C88.USD","LU2461242641.AUD","LU0238689110.USD","LU0056508442.USD","LU0096362180.USD","LU0353189763.USD","MA","GB00BDT5M118.USD","IE00BQXX3C00.GBP","LU1571399168.USD","LU0109391861.USD","LU0868494617.USD","LU0345770993.USD","IE00BFSS8Q28.SGD","LU0557290698.USD","LU0823434740.USD","LU1852331112.SGD","IE00BHPRN162.USD","LU0170899867.USD","IE00BQXX3D17.EUR","LU0345769631.USD","IE0004086264.USD","LU0640476718.USD","LU0127658192.USD"],"gpt_icon":1},{"id":"2523054926","title":"The Hartford expands Pannala and Hawkins' roles after Soni exits","url":"https://stock-news.laohu8.com/highlight/detail?id=2523054926","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523054926?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:10","pubTimestamp":1743433804,"startTime":"0","endTime":"0","summary":"The Hartford expands Pannala and Hawkins' roles after Soni exitsBy Isha  MaratheMarch 31 - (The Insurer) - The Hartford has named Shekar Pannala chief information officer, along with leading technolog","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL6N3QE0I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","BK4588","LU0648001328.SGD","LU0320765489.SGD","BK4581","LU0006061336.USD","IE0002270589.USD","LU0130102774.USD","CVS","IE00BZ1G4Q59.USD","BK4559","BK4585","BK4550","LU0061475181.USD","BK4504","LU0130517989.USD","BK","LU0980610538.SGD","LU1059921491.USD","IE00B19Z3B42.SGD","LU1571399168.USD","IE00BKVL7J92.USD","LU0477156953.USD","IE00BSNM7G36.USD","LU1201861249.SGD","BK4196","LU0072461881.USD","LU0162691827.USD","LU0208291251.USD","BK4135","LU0211331839.USD","LU1699723380.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2524978361","title":"The 3 Best Performing S&P 500 Stocks of 2025 Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978361","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978361?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:00","pubTimestamp":1743433200,"startTime":"0","endTime":"0","summary":"We’re nearing the end of the calendar-year Q1, with many S&P 500 stocks delivering strong performances year-to-date despite recent volatility stemming from tariff talks and other economic developments.And concerning the all-star performers, Philip Morris PM, CVS Health CVS, and Newmont NEM all reflect top-performing S&P 500 stocks. Let’s take a closer look at what’s been driving the positivity.Philip Morris shares have benefited nicely from its latest set of better-than-expected results, with EPS growing 14% alongside a strong 7% move higher in sales. Demand has remained strong for the tobacco titan, with product innovations remaining key for its future.Shares also provide a high level of passive income, currently yielding a market-beating 3.5% annually. Dividend growth has been rock-solid, with PM also holding the ranks of a Dividend King. Below is a chart illustrating the company’s dividends paid on an annual basis.The 2025 calendar-year Q1 is nearing its end with the close of March.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-best-performing-p-500-150000913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVS","LU0278409577.USD","LU0654597011.USD","BK4532","LU0661504455.SGD","BK4581","LU1223082519.USD",".SPX","LU0075056555.USD","NEM.AU","BK4504","LU0426417589.USD","NEM","LU0211331839.USD","BK4585","LU1699723380.USD","BK4533","LU1059921491.USD","LU0162691827.USD","VOO","LU0724618789.USD","LU1223083913.SGD","LU2462611646.USD","PM","BK4570","LU0994945656.USD","LU0072461881.USD","SG9999011175.SGD","SFB","GB00B4QBRK32.GBP","LU1023059493.AUD","LU1066051225.USD","LU0788109121.HKD","LU0612318971.USD","LU1066051811.HKD","LU1043141123.HKD","SPY","SG9999003800.SGD","LU0320765489.SGD","LU0612318385.USD","LU1883866441.USD","LU0456854461.SGD","LU1228905540.USD","LU0426412945.USD","LU0208291251.USD","LU0345780281.USD","LU0314106906.USD","LU0266512127.USD","BK4588","LU2498475776.HKD","BK4550"],"gpt_icon":0},{"id":"2523417959","title":"Here’s What Dragged CVS Health Corp. (CVS) in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2523417959","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523417959?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:44","pubTimestamp":1743425076,"startTime":"0","endTime":"0","summary":"Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Large Cap Fundamental Value Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The Hotchkis & Wiley Large Cap Fundamental Value Fund returned - 0.91% in the fourth quarter, outperforming the Russell 1000 Value Index’s -1.98% return. However, for the full year, the portfolio underperformed the index returning 12.81% vs. 14.37% for the index. For more information on the fund’s best picks in 2024, please check its top five holdings.Hotchkis & Wiley Large Cap Fundamental Value Fund stated the following regarding CVS Health Corporation  in its Q4 2024 investor letter:. \"CVS Health Corporation  is a diversified healthcare company operating a Pharmacy Benefits Manager, health insurer, and retail stores and pharmacies. CVS underperformed in Q4 largely because of underperformance in the Aetna business due to unexpectedly higher costs, as well as the aforementioned decline in v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dragged-cvs-health-corp-cvs-124436817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU1571399168.USD","IE00BKVL7J92.USD","LU0211331839.USD","LU0320765489.SGD","LU0208291251.USD","LU0162691827.USD","BK4585","BK4196","LU0061475181.USD","LU0070302665.USD","LU0006061336.USD","BK4588","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","CVS","BK4581","IE0002270589.USD","LU1699723380.USD","LU0072461881.USD","BK4550","LU1059921491.USD"],"gpt_icon":0},{"id":"2523059656","title":"CVS Health Corporation (NYSE:CVS) is a favorite amongst institutional investors who own 84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523059656","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523059656?lang=en_us&edition=fundamental","pubTime":"2025-03-30 20:01","pubTimestamp":1743336119,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies CVS Health's stock price is sensitive to their trading actions. 50% of the business is held by the top 17 shareholders. A look at the shareholders of CVS Health Corporation  can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 84% ownership. That is, the group stands to benefit the most if the stock rises .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's delve deeper into each type of owner of CVS Health, beginning with the chart below.The definition of an insider can differ slightly between different countries, but members of the board of directors always count. The company management answer to the boa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvs-health-corporation-nyse-cvs-120159277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","IE0002270589.USD","BK4196","CVS","LU0006061336.USD","BK4581","BK4585","IE00B19Z3B42.SGD","LU1699723380.USD","IE00BZ1G4Q59.USD","IE00B19Z3581.USD","BK4504","LU0070302665.USD","LU0162691827.USD","LU0061475181.USD","LU0072461881.USD","LU1059921491.USD","BK4588","IE00BSNM7G36.USD","NYSE","LU0208291251.USD","LU0320765489.SGD","LU0211331839.USD","IE00BKVL7J92.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2523686680","title":"Why Is Teladoc (TDOC) Down 9.9% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686680","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686680?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:30","pubTimestamp":1743175849,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Teladoc . Shares have lost about 9.9% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Teladoc due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.It turns out, fresh estimates have trended upward during the past month.The consensus estimate has shifted 6.15% due to these changes.Teladoc belongs to the Zacks Medical Services industry. Another stock from the same industry, CVS Health , has gained 4.8% over the past month. More than a month has passed since the company reported results for the quarter ended December 2024.Teladoc Health, Inc.  : Free Stock Analysis Report. CVS Health Corporation  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-teladoc-tdoc-down-9-153049272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVS","TDOC"],"gpt_icon":0},{"id":"2523685572","title":"The Zacks Analyst Blog Highlights CVS Health, Ulta Beauty, Progressive, AMD and Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2523685572","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523685572?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:16","pubTimestamp":1743174960,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 28, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: CVS Health Corp. CVS, Ulta Beauty, Inc. ULTA, The Progressive Corp. PGR, Advanced Micro Devices, Inc. AMD and Citigroup Inc. C.Despite funding challenges, women-led companies continue to drive innovation and resilience, making them attractive investment opportunities. If you want to capitalize on it, our Women Run Companies Screen will help you spot high-potential stocks in this space. Investors looking to capitalize on this growing sector should consider The Progressive Cor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-cvs-151600921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2361044865.SGD","CVS","LU1496350502.SGD","SNVD.UK","LU2168564222.USD","LU0957808578.USD","LU2191332357.HKD","LU0276348264.USD","LU0943347566.SGD","LU0861579265.USD","NVDU","2NVD.UK","LU1868836757.USD","LU1548497426.USD","NVDY","ULTA","LU1059921491.USD","LU2360107168.USD","LU2087621335.USD","NVIW.SI","IE00BJJMRY28.SGD","GFS","SGXZ51526630.SGD","LU2125909759.SGD","3NVD.UK","NVD3.UK","NVDX","LU2552382215.SGD","PGR","LU2602419157.SGD","LU2417539215.USD","NVDS.UK","AMD","C","NVD2.UK","NVD","LU0648001328.SGD","SG9999011175.SGD","IE00B1XK9C88.USD","GM","NVDS","LU1791710400.SGD","NVDD","LU0689626769.HKD","IE0004445239.USD","LU1323610961.USD","LU1037948897.HKD"],"gpt_icon":1},{"id":"2522887586","title":"Top Women-Run Company Stocks to Enrich Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2522887586","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522887586?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:49","pubTimestamp":1743083340,"startTime":"0","endTime":"0","summary":"Explore 30 cutting-edge investment themes with Zacks Thematic Screens and discover your next big opportunity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-women-run-company-stocks-134900279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1951198990.SGD","IE00B4JS1V06.HKD","LU0477156953.USD","SGXZ23171101.USD","GM","AMD","IE00BMPRXN33.USD","BK4554","BK4574","BK4612","IE00BFSS8Q28.SGD","LU0823421416.USD","LU1235295455.SGD","LU0320765489.SGD","BK4141","BK4099","ULTA","LU0979878070.USD","LU1699723380.USD","LU2125154778.USD","LU1242518857.USD","CVS","LU0109392836.USD","LU0130518102.USD","LU1571399168.USD","LU1201861165.SGD","BK4533","LU1201861249.SGD","LU1880398554.USD","GFS","IE00B19Z3B42.SGD","LU1316542783.SGD","LU1988902786.USD","LU0130103400.USD","LU2417539215.USD","IE00B19Z3581.USD","LU1481011911.USD","LU0082616367.USD","LU0354030511.USD","LU1989764664.SGD","IE00B5949003.HKD","LU0130517989.USD","LU0345770993.USD","LU0823434740.USD","IE0009356076.USD","LU1951200564.SGD","C","PGR","LU1267930227.SGD","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2522365637","title":"Why the Market Dipped But CVS Health (CVS) Gained Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2522365637","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522365637?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:45","pubTimestamp":1743025515,"startTime":"0","endTime":"0","summary":"CVS Health  closed the most recent trading day at $67.20, moving +1.08% from the previous trading session. This move outpaced the S&P 500's daily loss of 1.12%. Meanwhile, the Dow lost 0.31%, and the Nasdaq, a tech-heavy index, lost 2.04%.Coming into today, shares of the drugstore chain and pharmacy benefits manager had gained 4.43% in the past month. In that same time, the Medical sector lost 2.99%, while the S&P 500 lost 2.91%.Market participants will be closely following the financial results of CVS Health in its upcoming release. The company's upcoming EPS is projected at $1.62, signifying a 23.66% increase compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $92.82 billion, indicating a 4.95% growth compared to the corresponding quarter of the prior year.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for CVS Health. Recent revisions tend to reflect the l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-market-dipped-cvs-health-214515741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0211331839.USD","IE00B19Z3581.USD","BK4588","IE00BKVL7J92.USD","LU1699723380.USD","LU0070302665.USD","LU0061475181.USD","LU1059921491.USD","LU0208291251.USD","BK4581","IE0002270589.USD","IE00B19Z3B42.SGD","BK4550","LU0162691827.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","LU0006061336.USD","LU0320765489.SGD","IE00BSNM7G36.USD","CVS","BK4585","LU0072461881.USD","BK4196"],"gpt_icon":0},{"id":"2522383879","title":"CVS Health Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383879?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:41","pubTimestamp":1742935260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CVS Health Corp.  slipped 1.61% to $66.48 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.CVS Health Corp. closed 17.67% below its 52-week high of $80.75, which the company reached on March 28th.The stock underperformed when compared to some of its competitors Tuesday, as Amazon.com Inc.  rose 1.21% to $205.71, UnitedHealth Group Inc.  fell 0.59% to $513.43, and Elevance Health Inc.  fell 0.88% to $423.47.Trading volume  remained 3.8 million below its 50-day average volume of 11.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS"],"gpt_icon":0},{"id":"2521200056","title":"Is CVS Health Corporation (CVS) The Best Healthcare Dividend Stock to Invest in?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521200056","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521200056?lang=en_us&edition=fundamental","pubTime":"2025-03-24 01:47","pubTimestamp":1742752020,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best Healthcare Dividend Stocks to Invest in. In this article, we are going to take a look at where CVS Health Corporation  stands against other best healthcare dividend stocks to invest in.The US healthcare sector has been at the forefront since the emergence of COVID-19 in 2020, leading to a significant transformation in the industry. The rise of telehealth, virtual consultations, and technological advancements has reshaped the way healthcare services are delivered.The healthcare sector faced a turbulent year in 2024. During the first half, investors gravitated toward industries such as technology and communication services, particularly those linked to the growing influence of AI, leaving healthcare stocks trailing behind. However, as the market rally broadened in the second half of the year, healthcare stocks saw some recovery, though certain segments continued to struggle with lingering supply-and-demand imbalances from the pandemic. Beyond these","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvs-health-corporation-cvs-best-174700780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","LU0070302665.USD","IE00B19Z3581.USD","LU0162691827.USD","BK4196","LU0320765489.SGD","LU1699723380.USD","IE00BKVL7J92.USD","IE00B19Z3B42.SGD","LU1571399168.USD","BK4588","BK4550","BK4581","BK4137","LU0006061336.USD","LU1059921491.USD","LU0072461881.USD","BK4585","IE0002270589.USD","LU0061475181.USD","LU0208291251.USD","BK4213","CVS","HCSG","GDP","BK4504","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2521620809","title":"Jefferies Sticks to Its Hold Rating for CVS Group plc (CVSG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521620809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521620809?lang=en_us&edition=fundamental","pubTime":"2025-03-23 20:18","pubTimestamp":1742732325,"startTime":"0","endTime":"0","summary":"In a report released on March 21, James Vane from Jefferies maintained a Hold rating on CVS Group plc (CVSG – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-hold-rating-for-cvs-group-plc-cvsg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-hold-rating-for-cvs-group-plc-cvsg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVS"],"gpt_icon":0},{"id":"2521280844","title":"Piper Sandler Adjusts Price Target on CVS Health to $74 From $72, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521280844","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521280844?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:10","pubTimestamp":1742566254,"startTime":"0","endTime":"0","summary":"CVS Health (CVS) has an average rating of overweight and mean price target of $72.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVS"],"gpt_icon":0},{"id":"2521400337","title":"CVS Health Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2521400337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521400337?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:35","pubTimestamp":1742556900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CVS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 07:35 ET (11:35 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS"],"gpt_icon":0},{"id":"2521229184","title":"CVS Health Corp : Piper Sandler Raises Target Price to $74 From $72","url":"https://stock-news.laohu8.com/highlight/detail?id=2521229184","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521229184?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:36","pubTimestamp":1742542617,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q40F6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0006061336.USD","CVS","LU1059921491.USD","IE00BSNM7G36.USD","LU0211331839.USD","LU0208291251.USD","IE00B19Z3581.USD","BK4581","LU0070302665.USD","LU1699723380.USD","LU0072461881.USD","IE00BZ1G4Q59.USD","BK4550","LU0320765489.SGD","BK4504","IE00B19Z3B42.SGD","BK4588","BK4196","LU1571399168.USD","IE0002270589.USD","LU0061475181.USD","BK4585","LU0162691827.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2521944225","title":"Q4 2024 ARS Pharmaceuticals Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2521944225","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521944225?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:40","pubTimestamp":1742532039,"startTime":"0","endTime":"0","summary":"Justin Chakma; Chief Business Officer; ARS Pharmaceuticals Inc. Richard Lowenthal; President, Chief Executive Officer, Co-Founder, Director; ARS Pharmaceuticals Inc. Thank you, Justin, and thank you to everyone dialing in today. The past six months have been extremely productive for ARS. Since September, we have successfully launched neffy 2 milligrams in the United States and secured FDA approval for the 1 milligram neffy dose for patients weighing 15 kilograms to less than 30 kilograms. The population of children at this lower weight range that will use neffy 1 milligram represents 23% of the current auto-injector market. ARS has also made significant strides in payer coverage, with over 51% commercially insured able to get neffy without a prior authorization as of April 1, and we anticipate over 80% with our prior authorization by early this summer with the addition of neffy to the Caremark formulary. Our commercial execution has established a strong foundation of health care provid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ars-pharmaceuticals-inc-044039579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPRY","CVS","CI"],"gpt_icon":0},{"id":"2521491307","title":"CVS Health Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491307?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:40","pubTimestamp":1742503200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CVS Health Corp.  rallied 1.07% to $68.64 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.This was the stock's fourth consecutive day of gains.CVS Health Corp. closed 15.00% below its 52-week high of $80.75, which the company reached on March 28th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Amazon.com Inc.  fell 0.30% to $194.95, UnitedHealth Group Inc.  rose 1.61% to $511.30, and Elevance Health Inc.  rose 0.88% to $434.28.Trading volume  remained 4.3 million below its 50-day average volume of 11.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVS\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CVS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.65,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-22","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-12","symbol":"CVS","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-01-23","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-02-03"},{"market":"US","date":"2024-11-06","symbol":"CVS","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-03","value":0.35,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-02","value":0.35,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-02","value":0.425,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-02","value":0.425,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-08-01","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.4483,"hold":0.3793,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4483,"analysts":29,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVS","date":"2025-04-23","current":17.907027,"percent":0.75,"low":8.862548,"twenty":11.172094,"median":14.991776,"eighty":19.273947,"high":43.252974,"avg":16.793765,"sd":7.679226,"marketCap":82623021477},"quantilePoints":[{"date":"2020-04-24","current":12.2628,"twenty":11.166607,"median":18.50233,"eighty":23.935309,"marketCap":81351416521},{"date":"2020-05-01","current":11.749144,"twenty":11.166607,"median":18.350586,"eighty":23.885053,"marketCap":77943822281},{"date":"2020-05-08","current":11.427088,"twenty":11.054365,"median":18.189826,"eighty":23.885053,"marketCap":82503573189},{"date":"2020-05-15","current":11.43976,"twenty":11.054365,"median":17.928405,"eighty":23.876906,"marketCap":82595069547},{"date":"2020-05-22","current":11.465106,"twenty":11.054365,"median":17.683695,"eighty":23.841648,"marketCap":82778062263},{"date":"2020-05-29","current":11.87063,"twenty":11.054365,"median":17.594405,"eighty":23.82213,"marketCap":85705945723},{"date":"2020-06-05","current":12.373914,"twenty":11.054365,"median":17.499648,"eighty":23.781027,"marketCap":89339658230},{"date":"2020-06-12","current":11.613556,"twenty":11.054365,"median":17.407649,"eighty":23.7759,"marketCap":83849876744},{"date":"2020-06-19","current":11.675109,"twenty":11.054365,"median":17.227432,"eighty":23.730079,"marketCap":84294287626},{"date":"2020-06-26","current":11.48683,"twenty":11.054365,"median":17.166102,"eighty":23.678899,"marketCap":82934913163},{"date":"2020-07-02","current":11.713127,"twenty":11.054365,"median":17.08458,"eighty":23.623985,"marketCap":84568776701},{"date":"2020-07-10","current":11.342,"twenty":11.054365,"median":16.953446,"eighty":23.589382,"marketCap":81889240499},{"date":"2020-07-17","current":11.832612,"twenty":11.054365,"median":16.878121,"eighty":23.56,"marketCap":85431456648},{"date":"2020-07-24","current":11.466916,"twenty":11.054365,"median":16.831722,"eighty":23.506312,"marketCap":82791133172},{"date":"2020-07-31","current":11.394501,"twenty":11.054365,"median":16.803958,"eighty":23.414845,"marketCap":82268296840},{"date":"2020-08-07","current":10.293422,"twenty":10.95999,"median":16.769113,"eighty":23.386851,"marketCap":85013376112},{"date":"2020-08-14","current":10.405928,"twenty":10.877064,"median":16.742063,"eighty":23.350238,"marketCap":85942555561},{"date":"2020-08-21","current":10.131795,"twenty":10.782705,"median":16.708303,"eighty":23.257521,"marketCap":83678498593},{"date":"2020-08-28","current":10.016121,"twenty":10.71528,"median":16.645737,"eighty":23.193433,"marketCap":82723145074},{"date":"2020-09-04","current":9.545501,"twenty":10.672957,"median":16.598597,"eighty":23.118561,"marketCap":78836295828},{"date":"2020-09-11","current":9.095481,"twenty":10.5666,"median":16.500409,"eighty":23.080517,"marketCap":75119578030},{"date":"2020-09-18","current":9.439335,"twenty":10.471131,"median":16.464422,"eighty":23.034216,"marketCap":77959464516},{"date":"2020-09-25","current":9.082804,"twenty":10.450378,"median":16.415928,"eighty":22.949075,"marketCap":75014881754},{"date":"2020-10-02","current":9.163618,"twenty":10.416284,"median":16.390321,"eighty":22.927354,"marketCap":75682320513},{"date":"2020-10-09","current":9.412397,"twenty":10.392791,"median":16.367692,"eighty":22.892338,"marketCap":77736984930},{"date":"2020-10-16","current":9.442504,"twenty":10.350804,"median":16.325005,"eighty":22.813919,"marketCap":77985638585},{"date":"2020-10-23","current":9.547086,"twenty":10.328242,"median":16.26442,"eighty":22.714,"marketCap":78849382862},{"date":"2020-10-30","current":8.887901,"twenty":10.292152,"median":16.238916,"eighty":22.669591,"marketCap":73405176510},{"date":"2020-11-06","current":10.689543,"twenty":10.281372,"median":16.207953,"eighty":22.567258,"marketCap":85013931695},{"date":"2020-11-13","current":11.685258,"twenty":10.281372,"median":16.15223,"eighty":22.475343,"marketCap":92932858358},{"date":"2020-11-20","current":10.926539,"twenty":10.281372,"median":16.120807,"eighty":22.321775,"marketCap":86898767132},{"date":"2020-11-27","current":11.170119,"twenty":10.281372,"median":16.091479,"eighty":22.301575,"marketCap":88835959109},{"date":"2020-12-04","current":12.261292,"twenty":10.281372,"median":16.048587,"eighty":22.136083,"marketCap":97514055601},{"date":"2020-12-11","current":11.780715,"twenty":10.281372,"median":16.010064,"eighty":22.00211,"marketCap":93692028186},{"date":"2020-12-18","current":11.446616,"twenty":10.281372,"median":15.978831,"eighty":21.984301,"marketCap":91034933785},{"date":"2020-12-24","current":11.186577,"twenty":10.281372,"median":15.964889,"eighty":21.956794,"marketCap":88966850459},{"date":"2020-12-31","current":11.240889,"twenty":10.281372,"median":15.954375,"eighty":21.93878,"marketCap":89398791913},{"date":"2021-01-08","current":12.320541,"twenty":10.281372,"median":15.938957,"eighty":21.912351,"marketCap":97985264460},{"date":"2021-01-15","current":12.550955,"twenty":10.281372,"median":15.919644,"eighty":21.86826,"marketCap":99817743357},{"date":"2021-01-22","current":12.198751,"twenty":10.281372,"median":15.912005,"eighty":21.848516,"marketCap":97016668471},{"date":"2021-01-29","current":11.792236,"twenty":10.281372,"median":15.891963,"eighty":21.835696,"marketCap":93783652131},{"date":"2021-02-05","current":11.879464,"twenty":10.281372,"median":15.860477,"eighty":21.81561,"marketCap":94477376285},{"date":"2021-02-12","current":12.213564,"twenty":10.281372,"median":15.826426,"eighty":21.803895,"marketCap":97134470686},{"date":"2021-02-19","current":12.863298,"twenty":10.281372,"median":15.804284,"eighty":21.761976,"marketCap":92345613888},{"date":"2021-02-26","current":12.444994,"twenty":10.281372,"median":15.763067,"eighty":21.725227,"marketCap":89342611108},{"date":"2021-03-05","current":12.901657,"twenty":10.281232,"median":15.748867,"eighty":21.711674,"marketCap":92620998423},{"date":"2021-03-12","current":13.502627,"twenty":10.281232,"median":15.71458,"eighty":21.663629,"marketCap":96935356129},{"date":"2021-03-19","current":13.367454,"twenty":10.281232,"median":15.653063,"eighty":21.631293,"marketCap":95964953484},{"date":"2021-03-26","current":13.875264,"twenty":10.281372,"median":15.609525,"eighty":21.555005,"marketCap":99610520178},{"date":"2021-04-01","current":13.572039,"twenty":10.281372,"median":15.60022,"eighty":21.506393,"marketCap":97433671001},{"date":"2021-04-09","current":13.531719,"twenty":10.281232,"median":15.558814,"eighty":21.422812,"marketCap":97144209070},{"date":"2021-04-16","current":13.862385,"twenty":10.281232,"median":15.505578,"eighty":21.34536,"marketCap":99518058381},{"date":"2021-04-23","current":13.893442,"twenty":10.281232,"median":15.438539,"eighty":21.293098,"marketCap":99741016603},{"date":"2021-04-30","current":13.957382,"twenty":10.281232,"median":15.406992,"eighty":21.213647,"marketCap":100200048238},{"date":"2021-05-07","current":15.152548,"twenty":10.281232,"median":15.363614,"eighty":21.165522,"marketCap":112053091500},{"date":"2021-05-14","current":15.013681,"twenty":10.281232,"median":15.330827,"eighty":21.080392,"marketCap":111026168561},{"date":"2021-05-21","current":15.989312,"twenty":10.281232,"median":15.308406,"eighty":20.996882,"marketCap":118240960494},{"date":"2021-05-28","current":15.389334,"twenty":10.281232,"median":15.308406,"eighty":20.904263,"marketCap":113804126769},{"date":"2021-06-04","current":15.394675,"twenty":10.281232,"median":15.29704,"eighty":20.860825,"marketCap":113843623805},{"date":"2021-06-11","current":15.21664,"twenty":10.281232,"median":15.270943,"eighty":20.709055,"marketCap":112527055934},{"date":"2021-06-18","current":14.670073,"twenty":10.281232,"median":15.221981,"eighty":20.540556,"marketCap":108485192570},{"date":"2021-06-25","current":14.969172,"twenty":10.281232,"median":15.194046,"eighty":20.290327,"marketCap":110697026593},{"date":"2021-07-02","current":14.675414,"twenty":10.281232,"median":15.136867,"eighty":20.206455,"marketCap":108524689606},{"date":"2021-07-09","current":14.477796,"twenty":10.281232,"median":15.095865,"eighty":20.160464,"marketCap":107063299269},{"date":"2021-07-16","current":14.54901,"twenty":10.281232,"median":15.052083,"eighty":20.010417,"marketCap":107589926418},{"date":"2021-07-23","current":14.824964,"twenty":10.281232,"median":15.002999,"eighty":19.899302,"marketCap":109630606618},{"date":"2021-07-30","current":14.662952,"twenty":10.281232,"median":14.95849,"eighty":19.754387,"marketCap":108432529855},{"date":"2021-08-06","current":14.884832,"twenty":10.281232,"median":14.913981,"eighty":19.67408,"marketCap":107215447950},{"date":"2021-08-13","current":15.454578,"twenty":10.281232,"median":14.913981,"eighty":19.565349,"marketCap":111319325403},{"date":"2021-08-20","current":15.544345,"twenty":10.281232,"median":14.913981,"eighty":19.49272,"marketCap":111965917028},{"date":"2021-08-27","current":15.335499,"twenty":10.281232,"median":14.913981,"eighty":19.380303,"marketCap":110461601820},{"date":"2021-09-03","current":16.024324,"twenty":10.281232,"median":14.913981,"eighty":19.311235,"marketCap":115423202857},{"date":"2021-09-10","current":15.350155,"twenty":10.281232,"median":14.913981,"eighty":19.211774,"marketCap":110567167799},{"date":"2021-09-17","current":15.665256,"twenty":10.281232,"median":14.913981,"eighty":19.065739,"marketCap":112836836359},{"date":"2021-09-24","current":15.518697,"twenty":10.281232,"median":14.913981,"eighty":18.918502,"marketCap":111781176564},{"date":"2021-10-01","current":15.401451,"twenty":10.281232,"median":14.913981,"eighty":18.800753,"marketCap":110936648728},{"date":"2021-10-08","current":15.45641,"twenty":10.281232,"median":14.913981,"eighty":18.677032,"marketCap":111332521151},{"date":"2021-10-15","current":15.725711,"twenty":10.281232,"median":14.913981,"eighty":18.634243,"marketCap":113272296024},{"date":"2021-10-22","current":16.033483,"twenty":10.281232,"median":14.913981,"eighty":18.487006,"marketCap":115489181594},{"date":"2021-10-29","current":16.355912,"twenty":10.281232,"median":14.913981,"eighty":18.283878,"marketCap":117811633144},{"date":"2021-11-05","current":16.349925,"twenty":10.281232,"median":14.913981,"eighty":18.125222,"marketCap":123883380000},{"date":"2021-11-12","current":16.391767,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":124200420000},{"date":"2021-11-19","current":16.241832,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":123064360000},{"date":"2021-11-26","current":15.955909,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120897920000},{"date":"2021-12-03","current":15.842585,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120039270000},{"date":"2021-12-10","current":17.235589,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":130594060000},{"date":"2021-12-17","current":17.497104,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":132575560000},{"date":"2021-12-23","current":17.662731,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":133830510000},{"date":"2021-12-31","current":17.985266,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":136274360000},{"date":"2022-01-07","current":18.16484,"twenty":10.281372,"median":14.917542,"eighty":18.168327,"marketCap":137634990000},{"date":"2022-01-14","current":18.518757,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":140316620000},{"date":"2022-01-21","current":17.706316,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":134160760000},{"date":"2022-01-28","current":19.050504,"twenty":10.281372,"median":14.917542,"eighty":18.3714,"marketCap":144345670000},{"date":"2022-02-04","current":18.914516,"twenty":10.281372,"median":14.917542,"eighty":18.48131,"marketCap":143315290000},{"date":"2022-02-11","current":17.296598,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136816086806},{"date":"2022-02-18","current":16.946484,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":134046689807},{"date":"2022-02-25","current":17.306553,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136894837431},{"date":"2022-03-04","current":17.454232,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":138062971710},{"date":"2022-03-11","current":17.168831,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":135805453778},{"date":"2022-03-18","current":17.804345,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":140832368709},{"date":"2022-03-25","current":18.013417,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":142486131846},{"date":"2022-04-01","current":16.773916,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132681678964},{"date":"2022-04-08","current":17.689853,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":139926736515},{"date":"2022-04-14","current":17.203676,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136081080967},{"date":"2022-04-22","current":16.871815,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":133456060115},{"date":"2022-04-29","current":15.950901,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":126171627251},{"date":"2022-05-06","current":16.506527,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132035710661},{"date":"2022-05-13","current":15.980299,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":127826408533},{"date":"2022-05-20","current":15.562267,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124482570394},{"date":"2022-05-27","current":16.073741,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":128573854705},{"date":"2022-06-03","current":15.557349,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124443231122},{"date":"2022-06-10","current":15.273743,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":122174666424},{"date":"2022-06-17","current":14.5344,"twenty":10.281372,"median":14.898694,"eighty":18.499626,"marketCap":116260662500},{"date":"2022-06-24","current":15.495054,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123944933674},{"date":"2022-07-01","current":15.399972,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123184374411},{"date":"2022-07-08","current":15.439316,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123499088589},{"date":"2022-07-15","current":15.634398,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125059546387},{"date":"2022-07-22","current":15.419644,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123341731500},{"date":"2022-07-29","current":15.685217,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125466052200},{"date":"2022-08-05","current":16.438089,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134249873803},{"date":"2022-08-12","current":17.101978,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":139671856776},{"date":"2022-08-19","current":16.725828,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":136599837368},{"date":"2022-08-26","current":16.084444,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":131361650428},{"date":"2022-09-02","current":15.98478,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":130547696568},{"date":"2022-09-09","current":16.420407,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134105462635},{"date":"2022-09-16","current":16.40594,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":133987308042},{"date":"2022-09-23","current":15.809564,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":129116713168},{"date":"2022-09-30","current":15.330535,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125204483323},{"date":"2022-10-07","current":14.18601,"twenty":10.281232,"median":14.890837,"eighty":18.501429,"marketCap":115857142217},{"date":"2022-10-14","current":14.354795,"twenty":10.281232,"median":14.85523,"eighty":18.501429,"marketCap":117235612465},{"date":"2022-10-21","current":14.904553,"twenty":10.281232,"median":14.803629,"eighty":18.501429,"marketCap":121725486985},{"date":"2022-10-28","current":15.140853,"twenty":10.281232,"median":14.824179,"eighty":18.501429,"marketCap":123655345331},{"date":"2022-11-04","current":41.490183,"twenty":10.281232,"median":14.858989,"eighty":18.52591,"marketCap":130818545758},{"date":"2022-11-11","current":40.652544,"twenty":10.281232,"median":14.897414,"eighty":18.634243,"marketCap":128177472265},{"date":"2022-11-18","current":40.569197,"twenty":10.281232,"median":14.906161,"eighty":18.715374,"marketCap":127914678883},{"date":"2022-11-25","current":42.198633,"twenty":10.281232,"median":14.93112,"eighty":18.910689,"marketCap":133052289509},{"date":"2022-12-02","current":42.748724,"twenty":10.281232,"median":14.958112,"eighty":18.967168,"marketCap":134786725832},{"date":"2022-12-09","current":42.36116,"twenty":10.281232,"median":14.991776,"eighty":19.065739,"marketCap":133564736604},{"date":"2022-12-16","current":39.7774,"twenty":10.281232,"median":15.054629,"eighty":19.161293,"marketCap":125418141750},{"date":"2022-12-23","current":38.98977,"twenty":10.281232,"median":15.140853,"eighty":19.385651,"marketCap":122934744286},{"date":"2022-12-30","current":38.835578,"twenty":10.281232,"median":15.190136,"eighty":19.598798,"marketCap":122448576529},{"date":"2023-01-06","current":38.172968,"twenty":10.281232,"median":15.209974,"eighty":19.754387,"marketCap":120359369139},{"date":"2023-01-13","current":37.472853,"twenty":10.281232,"median":15.209974,"eighty":19.962384,"marketCap":118151904727},{"date":"2023-01-20","current":36.255985,"twenty":10.281232,"median":15.209974,"eighty":20.214191,"marketCap":114315121344},{"date":"2023-01-27","current":36.581039,"twenty":10.281232,"median":15.209974,"eighty":20.576079,"marketCap":115340015535},{"date":"2023-02-03","current":35.743401,"twenty":10.281232,"median":15.209974,"eighty":20.856189,"marketCap":112698942042},{"date":"2023-02-10","current":27.749687,"twenty":10.281232,"median":15.222834,"eighty":21.080392,"marketCap":115133452063},{"date":"2023-02-17","current":27.415428,"twenty":10.281232,"median":15.268824,"eighty":21.224232,"marketCap":113746611462},{"date":"2023-02-24","current":26.545736,"twenty":10.281232,"median":15.277172,"eighty":21.34536,"marketCap":110138257678},{"date":"2023-03-03","current":25.320119,"twenty":10.281232,"median":15.309219,"eighty":21.425724,"marketCap":105053175477},{"date":"2023-03-10","current":23.862379,"twenty":10.281232,"median":15.335499,"eighty":21.523558,"marketCap":99005009525},{"date":"2023-03-17","current":23.017446,"twenty":10.289619,"median":15.362979,"eighty":21.631293,"marketCap":95499384674},{"date":"2023-03-24","current":22.673902,"twenty":10.328201,"median":15.385774,"eighty":21.686616,"marketCap":94074020724},{"date":"2023-03-31","current":22.998876,"twenty":10.357351,"median":15.400711,"eighty":21.765815,"marketCap":95422337974},{"date":"2023-04-06","current":24.063553,"twenty":10.404311,"median":15.428014,"eighty":21.835696,"marketCap":99839682109},{"date":"2023-04-14","current":23.26457,"twenty":10.453645,"median":15.457349,"eighty":21.921302,"marketCap":96524702274},{"date":"2023-04-21","current":22.595197,"twenty":10.665638,"median":15.491218,"eighty":22.138517,"marketCap":93747473371},{"date":"2023-04-28","current":22.536589,"twenty":10.70744,"median":15.498546,"eighty":22.472428,"marketCap":93504305863},{"date":"2023-05-05","current":22.434627,"twenty":10.858263,"median":15.527024,"eighty":22.620452,"marketCap":88190519217},{"date":"2023-05-12","current":22.493331,"twenty":10.918613,"median":15.551673,"eighty":22.728799,"marketCap":88421283768},{"date":"2023-05-19","current":22.604216,"twenty":10.999308,"median":15.58934,"eighty":22.728799,"marketCap":88857172364},{"date":"2023-05-26","current":22.069359,"twenty":11.084565,"median":15.634398,"eighty":22.728799,"marketCap":86754650900},{"date":"2023-06-02","current":22.463979,"twenty":11.128274,"median":15.646936,"eighty":22.728799,"marketCap":88305901493},{"date":"2023-06-09","current":23.399978,"twenty":11.181969,"median":15.685217,"eighty":22.837727,"marketCap":91985314055},{"date":"2023-06-16","current":22.666181,"twenty":11.240877,"median":15.707391,"eighty":22.956702,"marketCap":89100757168},{"date":"2023-06-23","current":22.636829,"twenty":11.331138,"median":15.725136,"eighty":22.969659,"marketCap":88985374893},{"date":"2023-06-30","current":22.424843,"twenty":11.411066,"median":15.779022,"eighty":22.982617,"marketCap":88152058459},{"date":"2023-07-07","current":22.679226,"twenty":11.435053,"median":15.811446,"eighty":22.982617,"marketCap":89152038179},{"date":"2023-07-14","current":23.227128,"twenty":11.447933,"median":15.846537,"eighty":22.998876,"marketCap":91305840655},{"date":"2023-07-21","current":24.41751,"twenty":11.463657,"median":15.867184,"eighty":23.066671,"marketCap":95985232938},{"date":"2023-07-28","current":24.61319,"twenty":11.470038,"median":15.912573,"eighty":23.209906,"marketCap":96754448108},{"date":"2023-08-04","current":34.055131,"twenty":11.519227,"median":15.950901,"eighty":23.276361,"marketCap":95456531301},{"date":"2023-08-11","current":33.89017,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":94994147673},{"date":"2023-08-18","current":30.609294,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85797851062},{"date":"2023-08-25","current":30.467245,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85399687382},{"date":"2023-09-01","current":29.862391,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":83704280744},{"date":"2023-09-08","current":30.059426,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":84256572300},{"date":"2023-09-15","current":32.052696,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89843707811},{"date":"2023-09-22","current":32.941649,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":92335441809},{"date":"2023-09-29","current":32.089354,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89946459729},{"date":"2023-10-06","current":31.961052,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89586828018},{"date":"2023-10-13","current":32.497173,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":91089574810},{"date":"2023-10-20","current":32.355123,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":90691411130},{"date":"2023-10-27","current":31.149997,"twenty":11.527258,"median":15.953405,"eighty":23.314531,"marketCap":87313441844},{"date":"2023-11-03","current":10.580812,"twenty":11.510507,"median":15.928546,"eighty":23.251889,"marketCap":89619477970},{"date":"2023-11-10","current":10.140198,"twenty":11.468002,"median":15.882196,"eighty":23.114035,"marketCap":85887477882},{"date":"2023-11-17","current":10.369621,"twenty":11.461713,"median":15.859096,"eighty":23.022398,"marketCap":87830691721},{"date":"2023-11-24","current":10.547386,"twenty":11.446046,"median":15.841855,"eighty":22.987747,"marketCap":89336360722},{"date":"2023-12-01","current":10.32404,"twenty":11.432881,"median":15.802445,"eighty":22.822072,"marketCap":87444622746},{"date":"2023-12-08","current":11.244772,"twenty":11.400547,"median":15.77567,"eighty":22.757359,"marketCap":95243216033},{"date":"2023-12-15","current":11.317701,"twenty":11.334759,"median":15.714723,"eighty":22.70336,"marketCap":95860926393},{"date":"2023-12-22","current":11.945196,"twenty":11.325554,"median":15.691775,"eighty":22.656281,"marketCap":101175809276},{"date":"2023-12-29","current":11.998373,"twenty":11.323591,"median":15.668968,"eighty":22.633075,"marketCap":101626223080},{"date":"2024-01-05","current":12.232355,"twenty":11.321627,"median":15.646936,"eighty":22.609909,"marketCap":103608043816},{"date":"2024-01-12","current":11.992296,"twenty":11.321627,"median":15.626312,"eighty":22.487191,"marketCap":101574747217},{"date":"2024-01-19","current":11.22502,"twenty":11.310408,"median":15.579902,"eighty":22.442454,"marketCap":95075919478},{"date":"2024-01-26","current":10.937861,"twenty":11.266219,"median":15.551673,"eighty":22.397265,"marketCap":92643684938},{"date":"2024-02-02","current":11.231097,"twenty":11.235913,"median":15.527024,"eighty":22.208291,"marketCap":95127395341},{"date":"2024-02-09","current":11.323633,"twenty":11.227451,"median":15.498546,"eighty":22.065445,"marketCap":94484392439},{"date":"2024-02-16","current":11.552881,"twenty":11.227451,"median":15.491218,"eighty":21.923631,"marketCap":96397235759},{"date":"2024-02-23","current":11.628291,"twenty":11.24087,"median":15.490136,"eighty":21.916643,"marketCap":97026460536},{"date":"2024-03-01","current":11.21655,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93590893256},{"date":"2024-03-08","current":11.205993,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93502801787},{"date":"2024-03-15","current":11.525733,"twenty":11.314055,"median":15.486097,"eighty":21.916643,"marketCap":96170714840},{"date":"2024-03-22","current":11.804751,"twenty":11.332948,"median":15.486097,"eighty":21.916643,"marketCap":98498846513},{"date":"2024-03-28","current":11.979704,"twenty":11.362907,"median":15.486097,"eighty":21.916643,"marketCap":99958647994},{"date":"2024-04-05","current":11.145664,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":92999421966},{"date":"2024-04-12","current":10.535221,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87905884056},{"date":"2024-04-19","current":10.482349,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87464716012},{"date":"2024-04-26","current":10.171156,"twenty":11.387483,"median":15.486097,"eighty":21.916643,"marketCap":84868126950},{"date":"2024-05-03","current":9.45688,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69233819405},{"date":"2024-05-10","current":9.547762,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69899167080},{"date":"2024-05-17","current":9.863277,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":72209053349},{"date":"2024-05-24","current":9.542618,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69861505891},{"date":"2024-05-31","current":9.609493,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":70351101350},{"date":"2024-06-07","current":10.449724,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":76502428913},{"date":"2024-06-14","current":10.465157,"twenty":11.40474,"median":15.490136,"eighty":21.916643,"marketCap":76615412481},{"date":"2024-06-21","current":10.460012,"twenty":11.409086,"median":15.490677,"eighty":21.916643,"marketCap":76577751292},{"date":"2024-06-28","current":10.007317,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73263566645},{"date":"2024-07-05","current":9.722667,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":71179647512},{"date":"2024-07-12","current":9.981596,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73075260700},{"date":"2024-07-15","current":10.117061,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":74067005348},{"date":"2024-08-02","current":10.293681,"twenty":11.453199,"median":15.509206,"eighty":21.942849,"marketCap":75360039509},{"date":"2024-08-09","current":10.121572,"twenty":11.445191,"median":15.498546,"eighty":21.942849,"marketCap":72774100769},{"date":"2024-08-16","current":10.070833,"twenty":11.434329,"median":15.49305,"eighty":21.942849,"marketCap":72409286781},{"date":"2024-08-23","current":10.102326,"twenty":11.410382,"median":15.466956,"eighty":21.942849,"marketCap":72635723049},{"date":"2024-08-30","current":9.967605,"twenty":11.376018,"median":15.435039,"eighty":21.942849,"marketCap":71667079011},{"date":"2024-09-06","current":10.160063,"twenty":11.336569,"median":15.407269,"eighty":21.942849,"marketCap":73050856208},{"date":"2024-09-13","current":10.065584,"twenty":11.317701,"median":15.387554,"eighty":21.942849,"marketCap":72371547403},{"date":"2024-09-20","current":10.217801,"twenty":11.27212,"median":15.364262,"eighty":21.942849,"marketCap":73465989368},{"date":"2024-09-27","current":10.324528,"twenty":11.244772,"median":15.342827,"eighty":21.942849,"marketCap":74233356722},{"date":"2024-10-04","current":11.008631,"twenty":11.22502,"median":15.309535,"eighty":21.942849,"marketCap":79152055668},{"date":"2024-10-11","current":11.696233,"twenty":11.22502,"median":15.277916,"eighty":21.942849,"marketCap":84095914199},{"date":"2024-10-18","current":11.139853,"twenty":11.220462,"median":15.25911,"eighty":21.942849,"marketCap":80095540120},{"date":"2024-10-25","current":9.818887,"twenty":11.204681,"median":15.222407,"eighty":21.942849,"marketCap":70597796632},{"date":"2024-10-31","current":9.866127,"twenty":11.180959,"median":15.210449,"eighty":21.942849,"marketCap":70937451035},{"date":"2024-11-08","current":14.317648,"twenty":11.166676,"median":15.168825,"eighty":21.953914,"marketCap":71817324300},{"date":"2024-11-15","current":13.820909,"twenty":11.166676,"median":15.086675,"eighty":21.953914,"marketCap":69325677163},{"date":"2024-11-22","current":14.325175,"twenty":11.166676,"median":15.002999,"eighty":21.953914,"marketCap":71855076529},{"date":"2024-11-29","current":15.015091,"twenty":11.166676,"median":14.991776,"eighty":21.921884,"marketCap":75315697553},{"date":"2024-12-06","current":14.264964,"twenty":11.166676,"median":14.95849,"eighty":21.903145,"marketCap":71553058694},{"date":"2024-12-13","current":12.438567,"twenty":11.166676,"median":14.921103,"eighty":21.886725,"marketCap":62391851039},{"date":"2024-12-20","current":10.98347,"twenty":11.155636,"median":14.901519,"eighty":21.886725,"marketCap":55093086698},{"date":"2024-12-27","current":11.269472,"twenty":11.143295,"median":14.884832,"eighty":21.886725,"marketCap":56527671413},{"date":"2025-01-03","current":11.093857,"twenty":11.136012,"median":14.849511,"eighty":21.886725,"marketCap":55646786061},{"date":"2025-01-10","current":11.54293,"twenty":11.135409,"median":14.823047,"eighty":21.889986,"marketCap":57899335746},{"date":"2025-01-17","current":13.035658,"twenty":11.135409,"median":14.781593,"eighty":21.725869,"marketCap":65386861234},{"date":"2025-01-24","current":13.502293,"twenty":11.135409,"median":14.720251,"eighty":21.398354,"marketCap":67727499453},{"date":"2025-01-31","current":14.254929,"twenty":11.135409,"median":14.667534,"eighty":21.398354,"marketCap":71502722388},{"date":"2025-02-07","current":13.607662,"twenty":11.135409,"median":14.610854,"eighty":21.398354,"marketCap":68256030664},{"date":"2025-02-14","current":18.135884,"twenty":11.135409,"median":14.588599,"eighty":19.173939,"marketCap":83678968331},{"date":"2025-02-21","current":17.786118,"twenty":11.135409,"median":14.650489,"eighty":19.173939,"marketCap":82065150650},{"date":"2025-02-28","current":17.619433,"twenty":11.135409,"median":14.674524,"eighty":19.173939,"marketCap":81296065662},{"date":"2025-03-07","current":17.829839,"twenty":11.134805,"median":14.77917,"eighty":19.223453,"marketCap":82266877860},{"date":"2025-03-14","current":17.966466,"twenty":11.13791,"median":14.821915,"eighty":19.223453,"marketCap":82897275392},{"date":"2025-03-21","current":18.756171,"twenty":11.147546,"median":14.849511,"eighty":19.223453,"marketCap":86540973124},{"date":"2025-03-28","current":18.469254,"twenty":11.162655,"median":14.890837,"eighty":19.223453,"marketCap":85217138308},{"date":"2025-04-04","current":18.447394,"twenty":11.168418,"median":14.906161,"eighty":19.223453,"marketCap":85116274703},{"date":"2025-04-11","current":18.870094,"twenty":11.173082,"median":14.935456,"eighty":19.249681,"marketCap":87066612548},{"date":"2025-04-17","current":18.755182,"twenty":11.173082,"median":14.962018,"eighty":19.249681,"marketCap":86536411340},{"date":"2025-04-23","current":17.907027,"twenty":11.172094,"median":14.991776,"eighty":19.273947,"marketCap":82623021477}],"updateTime":1745496669775}}}