US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CVS Health

61.45

-1.0200-1.63%

Post-market: 61.490.0415+0.07%19:59 EDT

Volume:7.87M

Turnover:485.74M

Market Cap:77.94B

PE:17.12

High:62.44

Open:62.02

Low:61.42

Close:62.47

Loading ...

Overview Company News Filings

CVS Health Currently Down Seven Consecutive Days, On Track for Longest Losing Streak Since October 2023 -- Data Talk

Elevance Stock Falls 11% After Earnings. What It Means for UnitedHealth, Other Insurers. -- Barrons.com

BUZZ-U.S. STOCKS ON THE MOVE-PepsiCo, Vertiv, GE Aerospace

Analysts’ Top Healthcare Picks: Agilent (A), CVS Health (CVS)

CVS Snatches CalPERS Pharmacy Contract from UnitedHealth

Bernstein Adjusts Price Target on CVS Health to $72 From $78, Maintains Market Perform Rating

MT Newswires Live

CORRECTED-Many US employers plan to pare health benefits as weight-loss spending soars

RBC Capital Sticks to Their Buy Rating for CVS Health (CVS)

CVS, Calpers Ink Pharmacy Benefits Contract

Positive Report for CVS Group plc (CVSG) from Peel Hunt

CVS Group plc Announces Change in Major Shareholder Voting Rights

Hydreight Technologies Inc. Enters Strategic Partnership with Perfect Scripts LLC to Establish 503B Pharmacy in the U.S

'Story' stocks are smoking hot in 2025. This is how it could end badly for investors.

CVS Group CEO Increases Stake in Company

Eli Lilly Has Seized the Lead in Anti-Obesity Drugs. Next Up: a Pill. -- Barrons.com

CVS Bay Area Inc 1Q Net Y46.00M Vs Net Y156.00M

CVS Health Corp. Stock Underperforms Thursday When Compared To Competitors

BUZZ-U.S. STOCKS ON THE MOVE-Tesla, AbbVie, McDonald's

Leerink Partners Adjusts Price Target on CVS Health to $86 From $83, Maintains Outperform Rating

MT Newswires Live

CVS Health, EngageWell, RocketDoctor launch Healthy Aging Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CVS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","market":"US","secType":"STK","nameCN":"CVS Health","latestPrice":61.45,"timestamp":1754337600000,"preClose":62.47,"halted":0,"volume":7866237,"hourTrading":{"tag":"盘后","latestPrice":61.4915,"preClose":61.45,"latestTime":"19:59 EDT","volume":1374667,"amount":84474047.9309,"timestamp":1754351972847},"delay":0,"floatShares":1265683943,"shares":1268326375,"eps":3.590332,"marketStatus":"Not Yet Opened","change":-1.02,"latestTime":"08-04 16:00:00 EDT","open":62.02,"high":62.44,"low":61.42,"amount":485735603.797488,"amplitude":0.016328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.590332,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-544388400000,"exchange":"NYSE","adjPreClose":62.47,"dividendRate":0.043287,"preHourTrading":{"tag":"盘前","latestPrice":62.06,"preClose":62.47,"latestTime":"09:29 EDT","volume":3484,"amount":218991.82999199998,"timestamp":1754314199147},"postHourTrading":{"tag":"盘后","latestPrice":61.4915,"preClose":61.45,"latestTime":"19:59 EDT","volume":1374667,"amount":84474047.9309,"timestamp":1754351972847},"volumeRatio":0.530613,"impliedVol":0.3373,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","floatShares":1265683943,"roa":"2.31%","roe":"5.88%","lyrEps":3.664813,"volumeRatio":0.530613,"shares":1268326375,"dividePrice":2.66,"high":62.44,"amplitude":0.016328,"preClose":62.47,"low":61.42,"week52Low":43.56,"pbRate":"1.01","psRate":"0.20","week52High":72.51,"institutionHeld":0.8104,"latestPrice":61.45,"eps":3.590332,"divideRate":0.043287,"volume":7866237,"delay":0,"ttmEps":3.590332,"open":62.02,"prevYearClose":44.89,"prevWeekClose":62.47,"prevMonthClose":62.1,"prevQuarterClose":68.98,"fiveDayClose":59.64,"twentyDayClose":66.68,"sixtyDayClose":66.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552435843","title":"CVS Health Currently Down Seven Consecutive Days, On Track for Longest Losing Streak Since October 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552435843?lang=en_us&edition=fundamental","pubTime":"2025-07-18 00:02","pubTimestamp":1752768120,"startTime":"0","endTime":"0","summary":"CVS Health Corporation  is currently at $63.43, down $0.37 or 0.58%. --Would be lowest close since June 5, 2025, when it closed at $63.08. --Currently down seven consecutive days; down 5.24% over this period. --Longest losing streak since Oct. 27, 2023, when it fell for eight straight trading days. --Worst seven day stretch since the seven days ending May 19, 2025, when it fell 7.47%. --Down 44.09% from its all-time closing high of $113.45 on July 29, 2015. --Up 5.88% from 52 weeks ago , when it closed at $59.91. --Down 9.62% from its 52-week closing high of $70.18 on April 9, 2025. --Up 44.88% from its 52-week closing low of $43.78 on Dec. 19, 2024. --Traded as low as $62.48; lowest intraday level since May 30, 2025, when it hit $62.18","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","BK4504","LU0072461881.USD","BK4585","BK4196","LU0006061336.USD","BK4550","IE00BSNM7G36.USD","LU1699723380.USD","IE00B7SZLL34.SGD","BK4581","LU0208291251.USD","LU0211331839.USD","CVS","IE0002270589.USD","BK4588","LU1059921491.USD","IE00BKVL7J92.USD","LU1571399168.USD","LU0162691827.USD","IE00BZ1G4Q59.USD","IE00B19Z3581.USD","LU0320765489.SGD","LU0070302665.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2552848760","title":"Elevance Stock Falls 11% After Earnings. What It Means for UnitedHealth, Other Insurers. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552848760","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552848760?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:25","pubTimestamp":1752762300,"startTime":"0","endTime":"0","summary":"Health insurer earnings got off to a grim start on Thursday, as Elevance Health slashed its full-year earnings guidance, citing higher medical spending.The company's second quarter results weren't all that bad. Adjusted diluted earnings came in at $8.84 per share, a bit below the FactSet consensus estimate of $8.91 per share. Elevance's medical cost ratio, which tracks the proportion of premiums paid out to cover medical expenses, was 88.9%, roughly in line with the 88.8% consensus estimate, but up from 86.3% for the same quarter last year.The full year guidance cut, though, was dramatic. Elevance now expects 2025 adjusted net income per diluted share of $30, down from its prior guidance of between $34.15 and $34.85 per share -- a 13% pullback at the midpoint.Elevance shares were down 11.3% on Thursday. The stock had been down 31.7% over the past 12 months as of the end of the day on Wednesday.The outlook, which was the first report of the season from a major insurer, wasn't much of a ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI","CVS","ELV","CNC"],"gpt_icon":1},{"id":"2552486116","title":"BUZZ-U.S. STOCKS ON THE MOVE-PepsiCo, Vertiv, GE Aerospace","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486116","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486116?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:34","pubTimestamp":1752752076,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-PepsiCo, Vertiv, GE AerospaceEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: http","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL6N3TE0H1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRV","UUUU","CNC","CVS","CI","UAL","ADM","SBUX","ELV","UNP","GE","CSX","SRPT","PEP","STWD","NEM","NSC","VRT","CAT","MOH"],"gpt_icon":1},{"id":"2552101654","title":"Analysts’ Top Healthcare Picks: Agilent (A), CVS Health (CVS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552101654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552101654?lang=en_us&edition=fundamental","pubTime":"2025-07-17 15:50","pubTimestamp":1752738624,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Agilent (A – Research Report), CVS Health (CVS – Res...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-agilent-a-cvs-health-cvs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-agilent-a-cvs-health-cvs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4567","IE00BZ1G4Q59.USD","LU1699723380.USD","IE00BN0W2T93.GBP","BK4588","LU0211331839.USD","IE00B19Z3B42.SGD","CVS","LU0070302665.USD","LU1571399168.USD","LU2089279066.USD","BK4581","IE00BN0W2V16.EUR","LU0061475181.USD","LU0208291251.USD","LU1059921491.USD","BK4196","LU1543694498.USD","LU2413666426.HKD","BK4550","LU2092937221.SGD","BK4585","LU0162691827.USD","BK4137","LU2413666699.HKD","IE00BKVL7J92.USD","A","BK4504","IE00B19Z3581.USD","BK4121","LU1721428933.USD","IE0002270589.USD","LU1165135440.EUR","IE00BSNM7G36.USD","IE00BN0W2W23.USD","LU0320765489.SGD","HCSG","LU2041044095.USD","LU0072461881.USD","IE00B7SZLL34.SGD","LU0006061336.USD","LU2229751404.USD","LU0347712357.USD"],"gpt_icon":0},{"id":"2552501175","title":"CVS Snatches CalPERS Pharmacy Contract from UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2552501175","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552501175?lang=en_us&edition=fundamental","pubTime":"2025-07-17 06:32","pubTimestamp":1752705120,"startTime":"0","endTime":"0","summary":"CVS Health ($CVS) has secured a major healthcare deal, winning a multi-year pharmacy benefits contract with CalPERS, outbidding rival UnitedHealth ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cvs-snatches-calpers-pharmacy-contract-from-unitedhealth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cvs-snatches-calpers-pharmacy-contract-from-unitedhealth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1934455863.HKD","LU1720051108.HKD","BK4550","LU1261432733.SGD","IE00BZ1G4Q59.USD","LU1791710582.SGD","LU0708995401.HKD","LU0795875086.SGD","LU2552382058.USD","CVS","IE0005OL40V9.USD","IE00B19Z9Z06.USD","LU2125154935.USD","LU0029864427.USD","IE00B19Z9P08.USD","LU0097036916.USD","IE00BJT1NW94.SGD","LU0198837287.USD","BK4534","LU1571399168.USD","LU2491050071.SGD","LU1057294990.SGD","LU1989771016.USD","SG9999014914.USD","LU0545039389.USD","LU0787776722.HKD","LU1066051498.USD","IE0002270589.USD","IE00B7KXQ091.USD","SG9999017495.SGD","LU0861579265.USD","BK4566","BK4581","LU2264538146.SGD","IE00B4JS1V06.HKD","BK4532","LU0211326839.USD","IE00BKVL7J92.USD","LU0107464264.USD","LU0689472784.USD","LU0208291251.USD","IE00BJJMRX11.SGD","LU0158827781.USD","LU0256863811.USD","IE00BJJMRZ35.SGD","LU1814569148.SGD","BK4154","LU1732800096.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2551129072","title":"Bernstein Adjusts Price Target on CVS Health to $72 From $78, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129072","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551129072?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:24","pubTimestamp":1752679448,"startTime":"0","endTime":"0","summary":"CVS Health (CVS) has an average rating of overweight and mean price target of $79.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVS"],"gpt_icon":0},{"id":"2551144366","title":"CORRECTED-Many US employers plan to pare health benefits as weight-loss spending soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2551144366","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551144366?lang=en_us&edition=fundamental","pubTime":"2025-07-16 18:00","pubTimestamp":1752660000,"startTime":"0","endTime":"0","summary":"CORRECTED-Many US employers plan to pare health benefits as weight-loss spending soarsCorrects July 16 story in paragraph 13 to show the contracts are based on acquisition cost, not the wholesale priceWeight-loss drug costs are top concern for 77% of employersOver half of large employers plan to increase cost-sharingEmployers seek alternatives to pharmacy benefit managers By Amina Niasse","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL1N3TB0XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","LU1732800096.USD","SG9999002224.SGD","LU0323591593.USD","IE00B19Z3581.USD","IE00BFSS8Q28.SGD","LU0162691827.USD","LU2089984988.USD","LU0211328371.USD","LU2362540622.SGD","LU2089284900.SGD","LU0353189763.USD","LU0689472784.USD","LU1914381329.SGD","LU0353189680.USD","LU1623119135.USD","SG9999018865.SGD","LU1732799900.SGD","SGXZ81514606.USD","LU0266013472.USD","IE00B7KXQ091.USD","LU0683600562.USD","LU0672654240.SGD","IE00B19Z8X17.USD","LU0345770993.USD","LU2471134879.HKD","LU0128525929.USD","IE00B775H168.HKD","LU1989771016.USD","LU1066053197.SGD","BK4588","CI","LU1003077747.HKD","LU1551013342.USD","LU0149725797.USD","LU1670627923.USD","LU2028103732.USD","IE00B2B36J28.USD","LU0006306889.USD","BK4581","SG9999013999.USD","LU2063271972.USD","LU1814569148.SGD","LU0342679015.USD","LU2357305700.SGD","LU2244417387.USD","LU0466842654.USD","LU2112291526.USD"],"gpt_icon":1},{"id":"2551163911","title":"RBC Capital Sticks to Their Buy Rating for CVS Health (CVS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551163911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551163911?lang=en_us&edition=fundamental","pubTime":"2025-07-16 09:46","pubTimestamp":1752630413,"startTime":"0","endTime":"0","summary":"In a report released on July 14, Ben Hendrix from RBC Capital maintained a Buy rating on CVS Health, with a price target of $81.00. The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-cvs-health-cvs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-cvs-health-cvs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVS"],"gpt_icon":0},{"id":"2551197628","title":"CVS, Calpers Ink Pharmacy Benefits Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2551197628","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551197628?lang=en_us&edition=fundamental","pubTime":"2025-07-16 05:51","pubTimestamp":1752616260,"startTime":"0","endTime":"0","summary":"CVS Health's Caremark business signed a new pharmacy benefits contract with the California Public Employees' Retirement System, known as Calpers.The five-year contract includes new financial terms with CVS and provides outpatient drug benefits for about 587,000 members, Calpers said Tuesday. That represents about 40% of Calpers's 1.5 million members who receive health care benefits.CVS will begin providing benefits to Calpers members starting on Jan. 1. It replaces OptumRx, which is part of UnitedHeath Group.Calpers said it chose CVS Caremark because it offered more affordable benefits than other vendors.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CVS, Calpers Ink Pharmacy Benefits Contract","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","LU0072461881.USD","LU1571399168.USD","LU1059921491.USD","LU0162691827.USD","BK4504","BK4196","LU0208291251.USD","IE00BKVL7J92.USD","IE00B19Z3581.USD","LU1699723380.USD","BK4588","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0006061336.USD","BK4581","IE0002270589.USD","LU0061475181.USD","BK4550","IE00B7SZLL34.SGD","BK4585","IE00BZ1G4Q59.USD","LU0070302665.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2551192153","title":"Positive Report for CVS Group plc (CVSG) from Peel Hunt","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551192153?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:35","pubTimestamp":1752611749,"startTime":"0","endTime":"0","summary":"CVS Group plc received a Buy rating and a p1,600.00 price target from Peel Hunt analyst today. The company’s shares closed today at p1,230.00. CVS ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-cvs-group-plc-cvsg-from-peel-hunt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-cvs-group-plc-cvsg-from-peel-hunt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ1G4Q59.USD","BK4581","LU0061475181.USD","BK4585","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE00BSNM7G36.USD","IE00BKVL7J92.USD","LU0320765489.SGD","LU1699723380.USD","LU0006061336.USD","LU0162691827.USD","LU0208291251.USD","LU1571399168.USD","BK4550","IE0002270589.USD","LU0211331839.USD","CVS","LU1059921491.USD","LU0072461881.USD","IE00B7SZLL34.SGD","LU0070302665.USD","BK4504","BK4588","BK4196"],"gpt_icon":0},{"id":"2551196327","title":"CVS Group plc Announces Change in Major Shareholder Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196327","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196327?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:02","pubTimestamp":1752595339,"startTime":"0","endTime":"0","summary":"An update from CVS Group plc ( ($GB:CVSG) ) is now available. CVS Group plc, a UK-based company, has announced a change in the voting rights held b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cvs-group-plc-announces-change-in-major-shareholder-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cvs-group-plc-announces-change-in-major-shareholder-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZLL34.SGD","LU0070302665.USD","IE00BKVL7J92.USD","LU1059921491.USD","IE0002270589.USD","LU0208291251.USD","LU0320765489.SGD","LU0072461881.USD","BK4196","IE00BSNM7G36.USD","CVS","IE00B19Z3581.USD","BK4504","BK4581","BK4550","LU0061475181.USD","BK4585","IE00BZ1G4Q59.USD","LU0211331839.USD","LU1571399168.USD","BK4588","LU1699723380.USD","LU0006061336.USD","LU0162691827.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2551185782","title":"Hydreight Technologies Inc. Enters Strategic Partnership with Perfect Scripts LLC to Establish 503B Pharmacy in the U.S","url":"https://stock-news.laohu8.com/highlight/detail?id=2551185782","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551185782?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:00","pubTimestamp":1752494459,"startTime":"0","endTime":"0","summary":"Hydreight Technologies Inc. has announced a strategic partnership with Perfect Scripts LLC, a Texas-based company. Under the binding letter of intent, Hydreight will acquire an initial 5% equity stake in Perfect Scripts, with an option to increase this to 40%. The partnership aims to establish a 503B pharmacy in the United States, ensuring Hydreight access to the lowest pricing for products from Perfect Scripts. This collaboration is expected to enhance Hydreight's control over pharmaceutical production, distribution, and pricing, particularly for key medications, and strengthen its position in the U.S. healthcare market. The partnership is anticipated to provide increased margins, a secure supply chain, and greater vertical integration for Hydreight, supporting its mission to improve access to modern healthcare.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL7HPNnY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4581","IE00B19Z3581.USD","CVS","LU2210150020.SGD","BK4196","BK4585","IE00BGHQF748.EUR","IE00B7SZLL34.SGD","IE00BZ1G4Q59.USD","LU2210149790.SGD","IE00BKPKM429.USD","IE00B19Z3B42.SGD","LU0211331839.USD","IE00B64PRP62.GBP","LU0162691827.USD","LU0070302665.USD","BK4550","IE0002270589.USD","NDAQ","LU0320765489.SGD","LU1571399168.USD","LU0208291251.USD","LU1699723380.USD","LU0061475181.USD","IE00B3QW5Z07.USD","LU1059921491.USD","LU0006061336.USD","BK4504","IE00BSNM7G36.USD","LU0072461881.USD","LU2095319765.USD","BK4588","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2550997040","title":"'Story' stocks are smoking hot in 2025. This is how it could end badly for investors.","url":"https://stock-news.laohu8.com/highlight/detail?id=2550997040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550997040?lang=en_us&edition=fundamental","pubTime":"2025-07-12 19:30","pubTimestamp":1752319800,"startTime":"0","endTime":"0","summary":"Markets can stay frothy for longer than many might expect. But when the crash comes, it could be painful.In the U.S. stock market in 2025, a company's ability to reliably generate profits has been taking a back seat to its ability to tell a good story.Of the 10 stocks in the Russell 3000 index RUA with the biggest year-to-date gains, many of the companies have one ominous thing in common: a spotty or nonexistent record of generating profit.\"A little bit of price momentum with a good story has been well rewarded in this market,\" said Matt Stucky, chief portfolio manager in charge of equities at Northwestern Mutual Wealth Management.Some of this year's big momentum names have already demonstrated the ability to boost their profits more quickly than Wall Street had expected. Shares of Robinhood Markets Inc. , Palantir Technologies Inc.  and Ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","GRPN","MTUM","PTON","HOOD","NVDD","IE00BK4W5L77.USD","2NVD.UK","AMC","CVS","AEVA","NVD2.UK","IE00BN29S564.USD","PLTR","RDDT","APPS","LU2054465674.USD","NVDS","OPRX","NVD","CAR","SNVD.UK","3NVD.UK","BK4585","NVIW.SI","IE0004445239.USD","MP","CVNA","NVD3.UK","LEU","NVDU","NVDS.UK","NVDY","STRK","LU1868837300.USD","MSTR","LU0267386448.USD","MSTU","LU0077335932.USD","ZM","TDUP","NVDX","SEZL","NVDL","LU0154236417.USD","GME","FUBO","NVDA","BK4507"],"gpt_icon":0},{"id":"2550952414","title":"CVS Group CEO Increases Stake in Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952414","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550952414?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:52","pubTimestamp":1752245539,"startTime":"0","endTime":"0","summary":"The latest update is out from CVS Group plc ( ($GB:CVSG) ). CVS Group plc announced that its CEO, Richard Fairman, has purchased 1,644 ordinary sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cvs-group-ceo-increases-stake-in-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cvs-group-ceo-increases-stake-in-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1571399168.USD","LU0208291251.USD","LU0320765489.SGD","LU1059921491.USD","BK4550","BK4588","BK4585","IE00B19Z3B42.SGD","LU0061475181.USD","LU0162691827.USD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","BK4196","CVS","LU0072461881.USD","LU0070302665.USD","BK4504","LU1699723380.USD","BK4581","IE00B19Z3581.USD","LU0006061336.USD","IE00B7SZLL34.SGD","IE00BZ1G4Q59.USD","IE0002270589.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2550984474","title":"Eli Lilly Has Seized the Lead in Anti-Obesity Drugs. Next Up: a Pill. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2550984474","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550984474?lang=en_us&edition=fundamental","pubTime":"2025-07-11 16:00","pubTimestamp":1752220800,"startTime":"0","endTime":"0","summary":"CVS Health has a new feature for weight loss patients: less weight loss. The company's pharmacy benefit manager, Caremark, has made Wegovy its preferred obesity-fighter, and dropped coverage of Zepbound. This opposite-of-a-benefit started this month.Shares of Indianapolis-based Eli Lilly, the company behind Zepbound, have fallen 16% over the past year, not counting dividends. But Denmark's Novo Nordisk, which makes Wegovy, is down 50%. That's because Zepbound is overwhelmingly considered the more effective of the two drugs. Even though Novo had a head start hitting the market, Zepbound now has a 60% share, including 75% of treatment starts.A head-to-head study found that patients on Zepbound lost an average of 20.2% of their body weight, versus 13.7% for Novo's Wegovy. Those results were reported last December. CVS's formulary change was rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","LU1868836591.USD","SGXZ99366536.SGD","IE00BZ1G4Q59.USD","LU1291159041.SGD","SG9999018857.SGD","LU2347655156.SGD","LLY","SG9999001176.USD","LU0106261372.USD","LU0471298777.SGD","LU1720051108.HKD","LU1868837136.USD","SG9999014898.SGD","LU0006306889.USD","LU1548497426.USD","LU0672654240.SGD","CVS","LU0203202063.USD","LU1571399168.USD","LU2271345857.HKD","LU0114720955.EUR","LU1868836914.USD","LU2106854487.HKD","BK4007","LU0106831901.USD","LU1061106388.HKD","LU2089283258.USD","LU1983299246.USD","SG9999014906.USD","SG9999013999.USD","LU0912757837.SGD","LU1363072403.SGD","SGXZ51526630.SGD","LU1814569148.SGD","LU1074936037.SGD","IE0002270589.USD","LU0795875169.SGD","IE0002141913.USD","LU1057294990.SGD","LU1868836757.USD","LU1868837300.USD","IE00BSNM7G36.USD","LU0314104364.USD","LU0122379950.USD","SG9999001176.SGD","LU2264538146.SGD","LU2746668461.USD","SG9999018865.SGD"],"gpt_icon":1},{"id":"2550937985","title":"CVS Bay Area Inc 1Q Net Y46.00M Vs Net Y156.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=2550937985","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550937985?lang=en_us&edition=fundamental","pubTime":"2025-07-11 14:32","pubTimestamp":1752215520,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","BK4504","BK4196","LU0072461881.USD","BK4581","LU1059921491.USD","LU0162691827.USD","CVS","IE00B7SZLL34.SGD","LU0320765489.SGD","LU1571399168.USD","IE00B19Z3B42.SGD","LU0061475181.USD","BK4585","LU0211331839.USD","LU1699723380.USD","IE00BSNM7G36.USD","BK4588","IE00BZ1G4Q59.USD","BK4550","LU0208291251.USD","LU0070302665.USD","IE0002270589.USD","LU0006061336.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2550676139","title":"CVS Health Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550676139","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550676139?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:42","pubTimestamp":1752180120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CVS Health Corp.  slid 1.56% to $65.62 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.27% to 6,280.46 and the Dow Jones Industrial Average  rising 0.43% to 44,650.64.This was the stock's second consecutive day of losses.CVS Health Corp. closed 9.50% below its 52-week high of $72.51, which the company reached on May 1st.The stock underperformed when compared to some of its competitors Thursday, as Amazon.com Inc.  fell 0.13% to $222.26, UnitedHealth Group Inc.  fell 1.12% to $299.51, and Elevance Health Inc.  fell 0.14% to $345.86.Trading volume  remained 2.4 million below its 50-day average volume of 8.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS"],"gpt_icon":0},{"id":"2550265620","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, AbbVie, McDonald's","url":"https://stock-news.laohu8.com/highlight/detail?id=2550265620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550265620?lang=en_us&edition=fundamental","pubTime":"2025-07-11 01:46","pubTimestamp":1752169571,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, AbbVie, McDonald'sEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL6N3T70E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR","BK4111","CVS","FCEL","PCRX","TSLA","LU1366333091.USD","SYF","ROKU","RCUS","CAG","TSYW.SI","JBHT","CG","HTZ","AAL","MCD","NUE","SLNO","RYTM","NFE","EBAY","WDAY","HII","SPOT","HELE","LU0820561818.USD","NEM","PASG","SGXZ99366536.SGD","ABBV","MBLY","KLG","ALT","DALN","UAL","LMT","FCX","EL","GEV","CAT"],"gpt_icon":1},{"id":"2550626717","title":"Leerink Partners Adjusts Price Target on CVS Health to $86 From $83, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550626717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550626717?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:09","pubTimestamp":1752156558,"startTime":"0","endTime":"0","summary":"CVS Health (CVS) has an average rating of overweight and mean price target of $79.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVS"],"gpt_icon":0},{"id":"2550640239","title":"CVS Health, EngageWell, RocketDoctor launch Healthy Aging Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2550640239","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550640239?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:15","pubTimestamp":1752149741,"startTime":"0","endTime":"0","summary":"Treatment.com AI announced Rocket Doctor has partnered with EngageWell IPA in a program funded by CVS Health (CVS) Foundation to launch the Healthy...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cvs-health-engagewell-rocketdoctor-launch-healthy-aging-program-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cvs-health-engagewell-rocketdoctor-launch-healthy-aging-program-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","IE00BZ1G4Q59.USD","LU0072461881.USD","BK4196","CVS","BK4588","LU0061475181.USD","LU0006061336.USD","LU0320765489.SGD","BK4585","LU1571399168.USD","IE0002270589.USD","IE00B19Z3581.USD","LU0162691827.USD","IE00BSNM7G36.USD","BK4581","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU1059921491.USD","LU0070302665.USD","IE00BKVL7J92.USD","LU0208291251.USD","BK4504","LU1699723380.USD","LU0211331839.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"CVS","fiscalQuarterEnding":"2025/06","expectedEps":1.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":1.81},{"date":"2025-07-22","symbol":"CVS","amount":0.665,"announcedDate":"2025-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-22","defaultRemindTime":1753191000000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-22","currency":"USD","dateTimestamp":1753156800000,"payDate":"2025-08-01"},{"market":"US","date":"2025-05-01","symbol":"CVS","fiscalQuarterEnding":"2025/03","expectedEps":1.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.25},{"date":"2025-04-22","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-12","symbol":"CVS","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVS\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-02","value":0.35,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-02","value":0.425,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-02","value":0.425,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-08-01","value":0.425,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-03","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.5172,"hold":0.3103,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVS","date":"2025-08-01","current":17.383153,"percent":0.714054,"low":8.862548,"twenty":11.195465,"median":15.319419,"eighty":19.298214,"high":43.252974,"avg":17.021422,"sd":7.589997,"marketCap":78763067887},"quantilePoints":[{"date":"2020-08-07","current":10.293422,"twenty":10.95999,"median":16.769113,"eighty":23.386851,"marketCap":85013376112},{"date":"2020-08-14","current":10.405928,"twenty":10.877064,"median":16.742063,"eighty":23.350238,"marketCap":85942555561},{"date":"2020-08-21","current":10.131795,"twenty":10.782705,"median":16.708303,"eighty":23.257521,"marketCap":83678498593},{"date":"2020-08-28","current":10.016121,"twenty":10.71528,"median":16.645737,"eighty":23.193433,"marketCap":82723145074},{"date":"2020-09-04","current":9.545501,"twenty":10.672957,"median":16.598597,"eighty":23.118561,"marketCap":78836295828},{"date":"2020-09-11","current":9.095481,"twenty":10.5666,"median":16.500409,"eighty":23.080517,"marketCap":75119578030},{"date":"2020-09-18","current":9.439335,"twenty":10.471131,"median":16.464422,"eighty":23.034216,"marketCap":77959464516},{"date":"2020-09-25","current":9.082804,"twenty":10.450378,"median":16.415928,"eighty":22.949075,"marketCap":75014881754},{"date":"2020-10-02","current":9.163618,"twenty":10.416284,"median":16.390321,"eighty":22.927354,"marketCap":75682320513},{"date":"2020-10-09","current":9.412397,"twenty":10.392791,"median":16.367692,"eighty":22.892338,"marketCap":77736984930},{"date":"2020-10-16","current":9.442504,"twenty":10.350804,"median":16.325005,"eighty":22.813919,"marketCap":77985638585},{"date":"2020-10-23","current":9.547086,"twenty":10.328242,"median":16.26442,"eighty":22.714,"marketCap":78849382862},{"date":"2020-10-30","current":8.887901,"twenty":10.292152,"median":16.238916,"eighty":22.669591,"marketCap":73405176510},{"date":"2020-11-06","current":10.689543,"twenty":10.281372,"median":16.207953,"eighty":22.567258,"marketCap":85013931695},{"date":"2020-11-13","current":11.685258,"twenty":10.281372,"median":16.15223,"eighty":22.475343,"marketCap":92932858358},{"date":"2020-11-20","current":10.926539,"twenty":10.281372,"median":16.120807,"eighty":22.321775,"marketCap":86898767132},{"date":"2020-11-27","current":11.170119,"twenty":10.281372,"median":16.091479,"eighty":22.301575,"marketCap":88835959109},{"date":"2020-12-04","current":12.261292,"twenty":10.281372,"median":16.048587,"eighty":22.136083,"marketCap":97514055601},{"date":"2020-12-11","current":11.780715,"twenty":10.281372,"median":16.010064,"eighty":22.00211,"marketCap":93692028186},{"date":"2020-12-18","current":11.446616,"twenty":10.281372,"median":15.978831,"eighty":21.984301,"marketCap":91034933785},{"date":"2020-12-24","current":11.186577,"twenty":10.281372,"median":15.964889,"eighty":21.956794,"marketCap":88966850459},{"date":"2020-12-31","current":11.240889,"twenty":10.281372,"median":15.954375,"eighty":21.93878,"marketCap":89398791913},{"date":"2021-01-08","current":12.320541,"twenty":10.281372,"median":15.938957,"eighty":21.912351,"marketCap":97985264460},{"date":"2021-01-15","current":12.550955,"twenty":10.281372,"median":15.919644,"eighty":21.86826,"marketCap":99817743357},{"date":"2021-01-22","current":12.198751,"twenty":10.281372,"median":15.912005,"eighty":21.848516,"marketCap":97016668471},{"date":"2021-01-29","current":11.792236,"twenty":10.281372,"median":15.891963,"eighty":21.835696,"marketCap":93783652131},{"date":"2021-02-05","current":11.879464,"twenty":10.281372,"median":15.860477,"eighty":21.81561,"marketCap":94477376285},{"date":"2021-02-12","current":12.213564,"twenty":10.281372,"median":15.826426,"eighty":21.803895,"marketCap":97134470686},{"date":"2021-02-19","current":12.863298,"twenty":10.281372,"median":15.804284,"eighty":21.761976,"marketCap":92345613888},{"date":"2021-02-26","current":12.444994,"twenty":10.281372,"median":15.763067,"eighty":21.725227,"marketCap":89342611108},{"date":"2021-03-05","current":12.901657,"twenty":10.281232,"median":15.748867,"eighty":21.711674,"marketCap":92620998423},{"date":"2021-03-12","current":13.502627,"twenty":10.281232,"median":15.71458,"eighty":21.663629,"marketCap":96935356129},{"date":"2021-03-19","current":13.367454,"twenty":10.281232,"median":15.653063,"eighty":21.631293,"marketCap":95964953484},{"date":"2021-03-26","current":13.875264,"twenty":10.281372,"median":15.609525,"eighty":21.555005,"marketCap":99610520178},{"date":"2021-04-01","current":13.572039,"twenty":10.281372,"median":15.60022,"eighty":21.506393,"marketCap":97433671001},{"date":"2021-04-09","current":13.531719,"twenty":10.281232,"median":15.558814,"eighty":21.422812,"marketCap":97144209070},{"date":"2021-04-16","current":13.862385,"twenty":10.281232,"median":15.505578,"eighty":21.34536,"marketCap":99518058381},{"date":"2021-04-23","current":13.893442,"twenty":10.281232,"median":15.438539,"eighty":21.293098,"marketCap":99741016603},{"date":"2021-04-30","current":13.957382,"twenty":10.281232,"median":15.406992,"eighty":21.213647,"marketCap":100200048238},{"date":"2021-05-07","current":15.152548,"twenty":10.281232,"median":15.363614,"eighty":21.165522,"marketCap":112053091500},{"date":"2021-05-14","current":15.013681,"twenty":10.281232,"median":15.330827,"eighty":21.080392,"marketCap":111026168561},{"date":"2021-05-21","current":15.989312,"twenty":10.281232,"median":15.308406,"eighty":20.996882,"marketCap":118240960494},{"date":"2021-05-28","current":15.389334,"twenty":10.281232,"median":15.308406,"eighty":20.904263,"marketCap":113804126769},{"date":"2021-06-04","current":15.394675,"twenty":10.281232,"median":15.29704,"eighty":20.860825,"marketCap":113843623805},{"date":"2021-06-11","current":15.21664,"twenty":10.281232,"median":15.270943,"eighty":20.709055,"marketCap":112527055934},{"date":"2021-06-18","current":14.670073,"twenty":10.281232,"median":15.221981,"eighty":20.540556,"marketCap":108485192570},{"date":"2021-06-25","current":14.969172,"twenty":10.281232,"median":15.194046,"eighty":20.290327,"marketCap":110697026593},{"date":"2021-07-02","current":14.675414,"twenty":10.281232,"median":15.136867,"eighty":20.206455,"marketCap":108524689606},{"date":"2021-07-09","current":14.477796,"twenty":10.281232,"median":15.095865,"eighty":20.160464,"marketCap":107063299269},{"date":"2021-07-16","current":14.54901,"twenty":10.281232,"median":15.052083,"eighty":20.010417,"marketCap":107589926418},{"date":"2021-07-23","current":14.824964,"twenty":10.281232,"median":15.002999,"eighty":19.899302,"marketCap":109630606618},{"date":"2021-07-30","current":14.662952,"twenty":10.281232,"median":14.95849,"eighty":19.754387,"marketCap":108432529855},{"date":"2021-08-06","current":14.884832,"twenty":10.281232,"median":14.913981,"eighty":19.67408,"marketCap":107215447950},{"date":"2021-08-13","current":15.454578,"twenty":10.281232,"median":14.913981,"eighty":19.565349,"marketCap":111319325403},{"date":"2021-08-20","current":15.544345,"twenty":10.281232,"median":14.913981,"eighty":19.49272,"marketCap":111965917028},{"date":"2021-08-27","current":15.335499,"twenty":10.281232,"median":14.913981,"eighty":19.380303,"marketCap":110461601820},{"date":"2021-09-03","current":16.024324,"twenty":10.281232,"median":14.913981,"eighty":19.311235,"marketCap":115423202857},{"date":"2021-09-10","current":15.350155,"twenty":10.281232,"median":14.913981,"eighty":19.211774,"marketCap":110567167799},{"date":"2021-09-17","current":15.665256,"twenty":10.281232,"median":14.913981,"eighty":19.065739,"marketCap":112836836359},{"date":"2021-09-24","current":15.518697,"twenty":10.281232,"median":14.913981,"eighty":18.918502,"marketCap":111781176564},{"date":"2021-10-01","current":15.401451,"twenty":10.281232,"median":14.913981,"eighty":18.800753,"marketCap":110936648728},{"date":"2021-10-08","current":15.45641,"twenty":10.281232,"median":14.913981,"eighty":18.677032,"marketCap":111332521151},{"date":"2021-10-15","current":15.725711,"twenty":10.281232,"median":14.913981,"eighty":18.634243,"marketCap":113272296024},{"date":"2021-10-22","current":16.033483,"twenty":10.281232,"median":14.913981,"eighty":18.487006,"marketCap":115489181594},{"date":"2021-10-29","current":16.355912,"twenty":10.281232,"median":14.913981,"eighty":18.283878,"marketCap":117811633144},{"date":"2021-11-05","current":16.349925,"twenty":10.281232,"median":14.913981,"eighty":18.125222,"marketCap":123883380000},{"date":"2021-11-12","current":16.391767,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":124200420000},{"date":"2021-11-19","current":16.241832,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":123064360000},{"date":"2021-11-26","current":15.955909,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120897920000},{"date":"2021-12-03","current":15.842585,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120039270000},{"date":"2021-12-10","current":17.235589,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":130594060000},{"date":"2021-12-17","current":17.497104,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":132575560000},{"date":"2021-12-23","current":17.662731,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":133830510000},{"date":"2021-12-31","current":17.985266,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":136274360000},{"date":"2022-01-07","current":18.16484,"twenty":10.281372,"median":14.917542,"eighty":18.168327,"marketCap":137634990000},{"date":"2022-01-14","current":18.518757,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":140316620000},{"date":"2022-01-21","current":17.706316,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":134160760000},{"date":"2022-01-28","current":19.050504,"twenty":10.281372,"median":14.917542,"eighty":18.3714,"marketCap":144345670000},{"date":"2022-02-04","current":18.914516,"twenty":10.281372,"median":14.917542,"eighty":18.48131,"marketCap":143315290000},{"date":"2022-02-11","current":17.296598,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136816086806},{"date":"2022-02-18","current":16.946484,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":134046689807},{"date":"2022-02-25","current":17.306553,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136894837431},{"date":"2022-03-04","current":17.454232,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":138062971710},{"date":"2022-03-11","current":17.168831,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":135805453778},{"date":"2022-03-18","current":17.804345,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":140832368709},{"date":"2022-03-25","current":18.013417,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":142486131846},{"date":"2022-04-01","current":16.773916,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132681678964},{"date":"2022-04-08","current":17.689853,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":139926736515},{"date":"2022-04-14","current":17.203676,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136081080967},{"date":"2022-04-22","current":16.871815,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":133456060115},{"date":"2022-04-29","current":15.950901,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":126171627251},{"date":"2022-05-06","current":16.506527,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132035710661},{"date":"2022-05-13","current":15.980299,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":127826408533},{"date":"2022-05-20","current":15.562267,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124482570394},{"date":"2022-05-27","current":16.073741,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":128573854705},{"date":"2022-06-03","current":15.557349,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124443231122},{"date":"2022-06-10","current":15.273743,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":122174666424},{"date":"2022-06-17","current":14.5344,"twenty":10.281372,"median":14.898694,"eighty":18.499626,"marketCap":116260662500},{"date":"2022-06-24","current":15.495054,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123944933674},{"date":"2022-07-01","current":15.399972,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123184374411},{"date":"2022-07-08","current":15.439316,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123499088589},{"date":"2022-07-15","current":15.634398,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125059546387},{"date":"2022-07-22","current":15.419644,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123341731500},{"date":"2022-07-29","current":15.685217,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125466052200},{"date":"2022-08-05","current":16.438089,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134249873803},{"date":"2022-08-12","current":17.101978,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":139671856776},{"date":"2022-08-19","current":16.725828,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":136599837368},{"date":"2022-08-26","current":16.084444,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":131361650428},{"date":"2022-09-02","current":15.98478,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":130547696568},{"date":"2022-09-09","current":16.420407,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134105462635},{"date":"2022-09-16","current":16.40594,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":133987308042},{"date":"2022-09-23","current":15.809564,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":129116713168},{"date":"2022-09-30","current":15.330535,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125204483323},{"date":"2022-10-07","current":14.18601,"twenty":10.281232,"median":14.890837,"eighty":18.501429,"marketCap":115857142217},{"date":"2022-10-14","current":14.354795,"twenty":10.281232,"median":14.85523,"eighty":18.501429,"marketCap":117235612465},{"date":"2022-10-21","current":14.904553,"twenty":10.281232,"median":14.803629,"eighty":18.501429,"marketCap":121725486985},{"date":"2022-10-28","current":15.140853,"twenty":10.281232,"median":14.824179,"eighty":18.501429,"marketCap":123655345331},{"date":"2022-11-04","current":41.490183,"twenty":10.281232,"median":14.858989,"eighty":18.52591,"marketCap":130818545758},{"date":"2022-11-11","current":40.652544,"twenty":10.281232,"median":14.897414,"eighty":18.634243,"marketCap":128177472265},{"date":"2022-11-18","current":40.569197,"twenty":10.281232,"median":14.906161,"eighty":18.715374,"marketCap":127914678883},{"date":"2022-11-25","current":42.198633,"twenty":10.281232,"median":14.93112,"eighty":18.910689,"marketCap":133052289509},{"date":"2022-12-02","current":42.748724,"twenty":10.281232,"median":14.958112,"eighty":18.967168,"marketCap":134786725832},{"date":"2022-12-09","current":42.36116,"twenty":10.281232,"median":14.991776,"eighty":19.065739,"marketCap":133564736604},{"date":"2022-12-16","current":39.7774,"twenty":10.281232,"median":15.054629,"eighty":19.161293,"marketCap":125418141750},{"date":"2022-12-23","current":38.98977,"twenty":10.281232,"median":15.140853,"eighty":19.385651,"marketCap":122934744286},{"date":"2022-12-30","current":38.835578,"twenty":10.281232,"median":15.190136,"eighty":19.598798,"marketCap":122448576529},{"date":"2023-01-06","current":38.172968,"twenty":10.281232,"median":15.209974,"eighty":19.754387,"marketCap":120359369139},{"date":"2023-01-13","current":37.472853,"twenty":10.281232,"median":15.209974,"eighty":19.962384,"marketCap":118151904727},{"date":"2023-01-20","current":36.255985,"twenty":10.281232,"median":15.209974,"eighty":20.214191,"marketCap":114315121344},{"date":"2023-01-27","current":36.581039,"twenty":10.281232,"median":15.209974,"eighty":20.576079,"marketCap":115340015535},{"date":"2023-02-03","current":35.743401,"twenty":10.281232,"median":15.209974,"eighty":20.856189,"marketCap":112698942042},{"date":"2023-02-10","current":27.749687,"twenty":10.281232,"median":15.222834,"eighty":21.080392,"marketCap":115133452063},{"date":"2023-02-17","current":27.415428,"twenty":10.281232,"median":15.268824,"eighty":21.224232,"marketCap":113746611462},{"date":"2023-02-24","current":26.545736,"twenty":10.281232,"median":15.277172,"eighty":21.34536,"marketCap":110138257678},{"date":"2023-03-03","current":25.320119,"twenty":10.281232,"median":15.309219,"eighty":21.425724,"marketCap":105053175477},{"date":"2023-03-10","current":23.862379,"twenty":10.281232,"median":15.335499,"eighty":21.523558,"marketCap":99005009525},{"date":"2023-03-17","current":23.017446,"twenty":10.289619,"median":15.362979,"eighty":21.631293,"marketCap":95499384674},{"date":"2023-03-24","current":22.673902,"twenty":10.328201,"median":15.385774,"eighty":21.686616,"marketCap":94074020724},{"date":"2023-03-31","current":22.998876,"twenty":10.357351,"median":15.400711,"eighty":21.765815,"marketCap":95422337974},{"date":"2023-04-06","current":24.063553,"twenty":10.404311,"median":15.428014,"eighty":21.835696,"marketCap":99839682109},{"date":"2023-04-14","current":23.26457,"twenty":10.453645,"median":15.457349,"eighty":21.921302,"marketCap":96524702274},{"date":"2023-04-21","current":22.595197,"twenty":10.665638,"median":15.491218,"eighty":22.138517,"marketCap":93747473371},{"date":"2023-04-28","current":22.536589,"twenty":10.70744,"median":15.498546,"eighty":22.472428,"marketCap":93504305863},{"date":"2023-05-05","current":22.434627,"twenty":10.858263,"median":15.527024,"eighty":22.620452,"marketCap":88190519217},{"date":"2023-05-12","current":22.493331,"twenty":10.918613,"median":15.551673,"eighty":22.728799,"marketCap":88421283768},{"date":"2023-05-19","current":22.604216,"twenty":10.999308,"median":15.58934,"eighty":22.728799,"marketCap":88857172364},{"date":"2023-05-26","current":22.069359,"twenty":11.084565,"median":15.634398,"eighty":22.728799,"marketCap":86754650900},{"date":"2023-06-02","current":22.463979,"twenty":11.128274,"median":15.646936,"eighty":22.728799,"marketCap":88305901493},{"date":"2023-06-09","current":23.399978,"twenty":11.181969,"median":15.685217,"eighty":22.837727,"marketCap":91985314055},{"date":"2023-06-16","current":22.666181,"twenty":11.240877,"median":15.707391,"eighty":22.956702,"marketCap":89100757168},{"date":"2023-06-23","current":22.636829,"twenty":11.331138,"median":15.725136,"eighty":22.969659,"marketCap":88985374893},{"date":"2023-06-30","current":22.424843,"twenty":11.411066,"median":15.779022,"eighty":22.982617,"marketCap":88152058459},{"date":"2023-07-07","current":22.679226,"twenty":11.435053,"median":15.811446,"eighty":22.982617,"marketCap":89152038179},{"date":"2023-07-14","current":23.227128,"twenty":11.447933,"median":15.846537,"eighty":22.998876,"marketCap":91305840655},{"date":"2023-07-21","current":24.41751,"twenty":11.463657,"median":15.867184,"eighty":23.066671,"marketCap":95985232938},{"date":"2023-07-28","current":24.61319,"twenty":11.470038,"median":15.912573,"eighty":23.209906,"marketCap":96754448108},{"date":"2023-08-04","current":34.055131,"twenty":11.519227,"median":15.950901,"eighty":23.276361,"marketCap":95456531301},{"date":"2023-08-11","current":33.89017,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":94994147673},{"date":"2023-08-18","current":30.609294,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85797851062},{"date":"2023-08-25","current":30.467245,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85399687382},{"date":"2023-09-01","current":29.862391,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":83704280744},{"date":"2023-09-08","current":30.059426,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":84256572300},{"date":"2023-09-15","current":32.052696,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89843707811},{"date":"2023-09-22","current":32.941649,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":92335441809},{"date":"2023-09-29","current":32.089354,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89946459729},{"date":"2023-10-06","current":31.961052,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89586828018},{"date":"2023-10-13","current":32.497173,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":91089574810},{"date":"2023-10-20","current":32.355123,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":90691411130},{"date":"2023-10-27","current":31.149997,"twenty":11.527258,"median":15.953405,"eighty":23.314531,"marketCap":87313441844},{"date":"2023-11-03","current":10.580812,"twenty":11.510507,"median":15.928546,"eighty":23.251889,"marketCap":89619477970},{"date":"2023-11-10","current":10.140198,"twenty":11.468002,"median":15.882196,"eighty":23.114035,"marketCap":85887477882},{"date":"2023-11-17","current":10.369621,"twenty":11.461713,"median":15.859096,"eighty":23.022398,"marketCap":87830691721},{"date":"2023-11-24","current":10.547386,"twenty":11.446046,"median":15.841855,"eighty":22.987747,"marketCap":89336360722},{"date":"2023-12-01","current":10.32404,"twenty":11.432881,"median":15.802445,"eighty":22.822072,"marketCap":87444622746},{"date":"2023-12-08","current":11.244772,"twenty":11.400547,"median":15.77567,"eighty":22.757359,"marketCap":95243216033},{"date":"2023-12-15","current":11.317701,"twenty":11.334759,"median":15.714723,"eighty":22.70336,"marketCap":95860926393},{"date":"2023-12-22","current":11.945196,"twenty":11.325554,"median":15.691775,"eighty":22.656281,"marketCap":101175809276},{"date":"2023-12-29","current":11.998373,"twenty":11.323591,"median":15.668968,"eighty":22.633075,"marketCap":101626223080},{"date":"2024-01-05","current":12.232355,"twenty":11.321627,"median":15.646936,"eighty":22.609909,"marketCap":103608043816},{"date":"2024-01-12","current":11.992296,"twenty":11.321627,"median":15.626312,"eighty":22.487191,"marketCap":101574747217},{"date":"2024-01-19","current":11.22502,"twenty":11.310408,"median":15.579902,"eighty":22.442454,"marketCap":95075919478},{"date":"2024-01-26","current":10.937861,"twenty":11.266219,"median":15.551673,"eighty":22.397265,"marketCap":92643684938},{"date":"2024-02-02","current":11.231097,"twenty":11.235913,"median":15.527024,"eighty":22.208291,"marketCap":95127395341},{"date":"2024-02-09","current":11.323633,"twenty":11.227451,"median":15.498546,"eighty":22.065445,"marketCap":94484392439},{"date":"2024-02-16","current":11.552881,"twenty":11.227451,"median":15.491218,"eighty":21.923631,"marketCap":96397235759},{"date":"2024-02-23","current":11.628291,"twenty":11.24087,"median":15.490136,"eighty":21.916643,"marketCap":97026460536},{"date":"2024-03-01","current":11.21655,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93590893256},{"date":"2024-03-08","current":11.205993,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93502801787},{"date":"2024-03-15","current":11.525733,"twenty":11.314055,"median":15.486097,"eighty":21.916643,"marketCap":96170714840},{"date":"2024-03-22","current":11.804751,"twenty":11.332948,"median":15.486097,"eighty":21.916643,"marketCap":98498846513},{"date":"2024-03-28","current":11.979704,"twenty":11.362907,"median":15.486097,"eighty":21.916643,"marketCap":99958647994},{"date":"2024-04-05","current":11.145664,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":92999421966},{"date":"2024-04-12","current":10.535221,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87905884056},{"date":"2024-04-19","current":10.482349,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87464716012},{"date":"2024-04-26","current":10.171156,"twenty":11.387483,"median":15.486097,"eighty":21.916643,"marketCap":84868126950},{"date":"2024-05-03","current":9.45688,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69233819405},{"date":"2024-05-10","current":9.547762,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69899167080},{"date":"2024-05-17","current":9.863277,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":72209053349},{"date":"2024-05-24","current":9.542618,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69861505891},{"date":"2024-05-31","current":9.609493,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":70351101350},{"date":"2024-06-07","current":10.449724,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":76502428913},{"date":"2024-06-14","current":10.465157,"twenty":11.40474,"median":15.490136,"eighty":21.916643,"marketCap":76615412481},{"date":"2024-06-21","current":10.460012,"twenty":11.409086,"median":15.490677,"eighty":21.916643,"marketCap":76577751292},{"date":"2024-06-28","current":10.007317,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73263566645},{"date":"2024-07-05","current":9.722667,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":71179647512},{"date":"2024-07-12","current":9.981596,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73075260700},{"date":"2024-07-15","current":10.117061,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":74067005348},{"date":"2024-08-02","current":10.293681,"twenty":11.453199,"median":15.509206,"eighty":21.942849,"marketCap":75360039509},{"date":"2024-08-09","current":10.121572,"twenty":11.445191,"median":15.498546,"eighty":21.942849,"marketCap":72774100769},{"date":"2024-08-16","current":10.070833,"twenty":11.434329,"median":15.49305,"eighty":21.942849,"marketCap":72409286781},{"date":"2024-08-23","current":10.102326,"twenty":11.410382,"median":15.466956,"eighty":21.942849,"marketCap":72635723049},{"date":"2024-08-30","current":9.967605,"twenty":11.376018,"median":15.435039,"eighty":21.942849,"marketCap":71667079011},{"date":"2024-09-06","current":10.160063,"twenty":11.336569,"median":15.407269,"eighty":21.942849,"marketCap":73050856208},{"date":"2024-09-13","current":10.065584,"twenty":11.317701,"median":15.387554,"eighty":21.942849,"marketCap":72371547403},{"date":"2024-09-20","current":10.217801,"twenty":11.27212,"median":15.364262,"eighty":21.942849,"marketCap":73465989368},{"date":"2024-09-27","current":10.324528,"twenty":11.244772,"median":15.342827,"eighty":21.942849,"marketCap":74233356722},{"date":"2024-10-04","current":11.008631,"twenty":11.22502,"median":15.309535,"eighty":21.942849,"marketCap":79152055668},{"date":"2024-10-11","current":11.696233,"twenty":11.22502,"median":15.277916,"eighty":21.942849,"marketCap":84095914199},{"date":"2024-10-18","current":11.139853,"twenty":11.220462,"median":15.25911,"eighty":21.942849,"marketCap":80095540120},{"date":"2024-10-25","current":9.818887,"twenty":11.204681,"median":15.222407,"eighty":21.942849,"marketCap":70597796632},{"date":"2024-10-31","current":9.866127,"twenty":11.180959,"median":15.210449,"eighty":21.942849,"marketCap":70937451035},{"date":"2024-11-08","current":14.317648,"twenty":11.166676,"median":15.168825,"eighty":21.953914,"marketCap":71817324300},{"date":"2024-11-15","current":13.820909,"twenty":11.166676,"median":15.086675,"eighty":21.953914,"marketCap":69325677163},{"date":"2024-11-22","current":14.325175,"twenty":11.166676,"median":15.002999,"eighty":21.953914,"marketCap":71855076529},{"date":"2024-11-29","current":15.015091,"twenty":11.166676,"median":14.991776,"eighty":21.921884,"marketCap":75315697553},{"date":"2024-12-06","current":14.264964,"twenty":11.166676,"median":14.95849,"eighty":21.903145,"marketCap":71553058694},{"date":"2024-12-13","current":12.438567,"twenty":11.166676,"median":14.921103,"eighty":21.886725,"marketCap":62391851039},{"date":"2024-12-20","current":10.98347,"twenty":11.155636,"median":14.901519,"eighty":21.886725,"marketCap":55093086698},{"date":"2024-12-27","current":11.269472,"twenty":11.143295,"median":14.884832,"eighty":21.886725,"marketCap":56527671413},{"date":"2025-01-03","current":11.093857,"twenty":11.136012,"median":14.849511,"eighty":21.886725,"marketCap":55646786061},{"date":"2025-01-10","current":11.54293,"twenty":11.135409,"median":14.823047,"eighty":21.889986,"marketCap":57899335746},{"date":"2025-01-17","current":13.035658,"twenty":11.135409,"median":14.781593,"eighty":21.725869,"marketCap":65386861234},{"date":"2025-01-24","current":13.502293,"twenty":11.135409,"median":14.720251,"eighty":21.398354,"marketCap":67727499453},{"date":"2025-01-31","current":14.254929,"twenty":11.135409,"median":14.667534,"eighty":21.398354,"marketCap":71502722388},{"date":"2025-02-07","current":13.607662,"twenty":11.135409,"median":14.610854,"eighty":21.398354,"marketCap":68256030664},{"date":"2025-02-14","current":18.135884,"twenty":11.135409,"median":14.588599,"eighty":19.173939,"marketCap":83678968331},{"date":"2025-02-21","current":17.786118,"twenty":11.135409,"median":14.650489,"eighty":19.173939,"marketCap":82065150650},{"date":"2025-02-28","current":17.619433,"twenty":11.135409,"median":14.674524,"eighty":19.173939,"marketCap":81296065662},{"date":"2025-03-07","current":17.829839,"twenty":11.134805,"median":14.77917,"eighty":19.223453,"marketCap":82266877860},{"date":"2025-03-14","current":17.966466,"twenty":11.13791,"median":14.821915,"eighty":19.223453,"marketCap":82897275392},{"date":"2025-03-21","current":18.756171,"twenty":11.147546,"median":14.849511,"eighty":19.223453,"marketCap":86540973124},{"date":"2025-03-28","current":18.469254,"twenty":11.162655,"median":14.890837,"eighty":19.223453,"marketCap":85217138308},{"date":"2025-04-04","current":18.447394,"twenty":11.168418,"median":14.906161,"eighty":19.223453,"marketCap":85116274703},{"date":"2025-04-11","current":18.870094,"twenty":11.173082,"median":14.935456,"eighty":19.249681,"marketCap":87066612548},{"date":"2025-04-17","current":18.755182,"twenty":11.173082,"median":14.962018,"eighty":19.249681,"marketCap":86536411340},{"date":"2025-04-25","current":18.035618,"twenty":11.172094,"median":15.002999,"eighty":19.273947,"marketCap":83216341875},{"date":"2025-05-02","current":16.639318,"twenty":11.172094,"median":15.054629,"eighty":19.273947,"marketCap":87855599344},{"date":"2025-05-09","current":16.255979,"twenty":11.183206,"median":15.140853,"eighty":19.273947,"marketCap":85831568257},{"date":"2025-05-16","current":14.487827,"twenty":11.189211,"median":15.152548,"eighty":19.273947,"marketCap":76495724871},{"date":"2025-05-23","current":14.42793,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":76179470014},{"date":"2025-05-30","current":15.041273,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":79417919752},{"date":"2025-06-06","current":15.113149,"twenty":11.189211,"median":15.209974,"eighty":19.273947,"marketCap":79797425581},{"date":"2025-06-13","current":15.896598,"twenty":11.189211,"median":15.222834,"eighty":19.273947,"marketCap":83934039114},{"date":"2025-06-20","current":16.013996,"twenty":11.187894,"median":15.235039,"eighty":19.298214,"marketCap":84553898634},{"date":"2025-06-27","current":16.325459,"twenty":11.187894,"median":15.27005,"eighty":19.298214,"marketCap":86198423892},{"date":"2025-07-03","current":16.155352,"twenty":11.187894,"median":15.277096,"eighty":19.298214,"marketCap":85300260097},{"date":"2025-07-11","current":15.7217,"twenty":11.195465,"median":15.301639,"eighty":19.298214,"marketCap":83010574930},{"date":"2025-07-18","current":15.165858,"twenty":11.195465,"median":15.314523,"eighty":19.298214,"marketCap":80075729855},{"date":"2025-07-25","current":14.075737,"twenty":11.195465,"median":15.314523,"eighty":19.298214,"marketCap":74319891453},{"date":"2025-08-01","current":17.383153,"twenty":11.195465,"median":15.319419,"eighty":19.298214,"marketCap":78763067887}],"updateTime":1754346246295}}}