US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CVS Health

65.92

+0.35000.53%

Post-market: 65.91-0.0100-0.02%19:56 EDT

Volume:7.01M

Turnover:460.97M

Market Cap:83.22B

PE:18.01

High:65.99

Open:65.80

Low:65.21

Close:65.57

Loading ...

Overview Company News Filings

CVS Health (CVS): Buy, Sell, or Hold Post Q4 Earnings?

Is CVS Health Corporation (CVS) the Top Health Insurance Stock to Buy Now?

IBM, P&G, Roku, CVS, Marvell: Stock Moves Unveiled

MEDIA-CVS’s new mini stores go all in on medicine and skip everything else- Wall Street Journal

Walgreens once ruled. Then came Amazon, Theranos — and some costly bets

Is CVS Health (NYSE:CVS) A Risky Investment?

Simply Wall St.

Walgreens announces a $10 billion deal with Sycamore Partners to take the drug store chain private.

CVS Health Foundation helps address barriers to care and provides resources for individuals with chronic health conditions in Hartford

CVS Health Corporation's (NYSE:CVS) Stock Is Rallying But Financials Look Ambiguous: Will The Momentum Continue?

Simply Wall St.

PRESS DIGEST- New York Times business news - March 6

CVS Health Corp. Stock Outperforms Competitors On Strong Trading Day

Piper Sandler Adjusts Price Target on CVS Health to $72 From $64, Keeps Overweight Rating

MT Newswires Live

CVS Health's Medicare Shared Savings Program Business Acquired by Wellvana

MT Newswires Live

CVS Health Corp -Detailed Terms Have Not Been Disclosed

THOMSON REUTERS

CVS Health Corp - Gains Strategic Minority Investment in Wellvana

THOMSON REUTERS

Wellvana Acquires CVS Health's Mssp Business

THOMSON REUTERS

Wellvana acquires CVS Health's MSSP business

Do You Believe in the Growth Prospects of CVS Health Corporation (CVS)?

CVS Health Corp. Stock Outperforms Competitors Despite Losses On The Day

Has CVS Health Stock Turned Things Around?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CVS/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","market":"US","secType":"STK","nameCN":"CVS Health","latestPrice":65.92,"timestamp":1745524800000,"preClose":65.57,"halted":0,"volume":7013973,"hourTrading":{"tag":"盘后","latestPrice":65.91,"preClose":65.92,"latestTime":"19:56 EDT","volume":212017,"amount":13975870.176709998,"timestamp":1745538991110},"delay":0,"floatShares":1259768167,"shares":1262383827,"eps":3.66,"marketStatus":"Post-Mkt","change":0.35,"latestTime":"04-24 19:59:24 EDT","open":65.8,"high":65.99,"low":65.21,"amount":460966820.523222,"amplitude":0.011896,"askPrice":66,"askSize":131,"bidPrice":65.86,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.66,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-544388400000,"exchange":"NYSE","adjPreClose":65.57,"dividendRate":0.040352,"preHourTrading":{"tag":"盘前","latestPrice":65.93,"preClose":65.57,"latestTime":"09:29 EDT","volume":16397,"amount":1075295.25566,"timestamp":1745501399842},"postHourTrading":{"tag":"盘后","latestPrice":65.91,"preClose":65.92,"latestTime":"19:56 EDT","volume":212017,"amount":13975870.176709998,"timestamp":1745538991110},"volumeRatio":0.666624,"impliedVol":0.4407,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","floatShares":1259768167,"roa":"1.99%","roe":"6.02%","lyrEps":3.664813,"volumeRatio":0.666624,"shares":1262383827,"dividePrice":2.66,"high":65.99,"amplitude":0.011896,"preClose":65.57,"low":65.21,"week52Low":43.56,"pbRate":"1.10","psRate":"0.22","week52High":71.45,"institutionHeld":0.7351,"latestPrice":65.92,"committee":-0.134199,"eps":3.66,"divideRate":0.040352,"volume":7013973,"delay":0,"ttmEps":3.66,"open":65.8,"prevYearClose":44.89,"prevWeekClose":67.29,"prevMonthClose":67.75,"prevQuarterClose":67.75,"fiveDayClose":68.55,"twentyDayClose":67.2,"sixtyDayClose":57.33,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVS\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518241043","title":"CVS Health (CVS): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518241043","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518241043?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:09","pubTimestamp":1741597749,"startTime":"0","endTime":"0","summary":"CVS Health has had an impressive run over the past six months as its shares have beaten the S&P 500 by 11.4%. The stock now trades at $65.60, marking a 15.2% gain. This was partly thanks to its solid quarterly results, and the run-up might have investors contemplating their next move.Is there a buying opportunity in CVS Health, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.We’re glad investors have benefited from the price increase, but we're cautious about CVS Health. Here are three reasons why you should be careful with CVS and a stock we'd rather own.Founded in 1963 as a chain of health and beauty stores, CVS Health  is best known for its retail pharmacies today, but the company also has a health insurance arm , and a pharmacy benefits management service as well.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvs-health-cvs-buy-sell-090909716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVS","POST"],"gpt_icon":0},{"id":"2518237654","title":"Is CVS Health Corporation (CVS) the Top Health Insurance Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518237654","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518237654?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:10","pubTimestamp":1741565402,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Health Insurance Stocks To Buy.In this article, we are going to take a look at where CVS Health Corporation  stands against the other health insurance stocks.The health insurance industry is constantly changing, driven by a movement towards consumer-driven healthcare, in which people actively control their own health and healthcare costs. In that sense, Fortune Business Insights projects that the global healthcare insurance market is estimated to be worth $2.14 trillion in 2024 and will grow from $2.32 trillion in 2025 to roughly $4.45 trillion by 2032, reflecting a 9.7% CAGR over the forecast period.According to McKinsey, health insurers might benefit significantly from completely incorporating AI and automation into their business operations. The firm believes that for every $10 billion in revenue, insurers could save $150 million to $300 million in administrative costs and $380 million to $970 million in medical expenses. In addition, these ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvs-health-corporation-cvs-top-001002322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0820561818.USD","LU2213496289.HKD","LU1551013425.SGD","LU0985320562.USD","LU1623119135.USD","LU0971096721.USD","LU0557290698.USD","BK4534","LU2403377893.USD","IE00BYQQ9H92.USD","LU0786609619.USD","MA","LU2756315318.SGD","LU1670627923.USD","LU0689472784.USD","LU2462157665.USD","LU2420271590.USD","CVS","LU1084165304.USD","LU2456880835.USD","IE00BFXG0V08.USD","LU0942090050.USD","LU1119994496.HKD","GB00BDT5M118.USD","BK4504","LU0006306889.USD","LU1974910355.USD","LU1145028129.USD","ACA","IE0004445015.USD","LU1814569148.SGD","LU1718418525.SGD","BK4566","LU2108987350.USD","LU0390134368.USD","LU1280957306.USD","LU0708995401.HKD","LU0162691827.USD","LU0320765489.SGD","LU0868494708.USD","IE00BZ1G4Q59.USD","LU0096362180.USD","LU0234572021.USD","LU1852331112.SGD","LU1917777945.USD","LU0316494557.USD","PBM","IE0004445239.USD","LU0964807845.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2517449687","title":"IBM, P&G, Roku, CVS, Marvell: Stock Moves Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449687","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449687?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:01","pubTimestamp":1741438872,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($IBM)), (($PG)), (($ROKU)), (($CVS)) and (($MRVL)). Here is a breakdown of their recent trades and the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/uncategorized/ibm-pg-roku-cvs-marvell-stock-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/uncategorized/ibm-pg-roku-cvs-marvell-stock-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PG","IE00BLSP4239.USD","LU1778281490.HKD","BK4504","LU0234572021.USD","IE00BWXC8680.SGD","LU0689626769.HKD","LU1674673691.USD","BK4602","LU2552382215.SGD","LU1880398471.USD","IE00BKVL7J92.USD","LU0061475181.USD","LU0070302665.USD","BK4579","BK4108","LU1059921491.USD","LU1868836591.USD","LU0321505439.SGD","BK4538","LU0237698245.USD","LU0208291251.USD","BK4581","BK4134","LU1868836914.USD","IE00BBT3K403.USD","SG9999014575.USD","LU1571399168.USD","LU0320765489.SGD","CVS","BK4585","BK4558","BK4612","BK4507","LU1162221912.USD","BK4524","LU0094547139.USD","LU0072461881.USD","BK4196","SG9999002232.USD","SG9999014542.SGD","LU1914381329.SGD","IBM","LU2129689514.USD","LU0323591593.USD","LU0320765646.SGD","LU1430594728.SGD","ROKU","LU1066053197.SGD","LU1861558580.USD"],"gpt_icon":0},{"id":"2517448468","title":"MEDIA-CVS’s new mini stores go all in on medicine and skip everything else- Wall Street Journal","url":"https://stock-news.laohu8.com/highlight/detail?id=2517448468","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517448468?lang=en_us&edition=fundamental","pubTime":"2025-03-08 18:49","pubTimestamp":1741430983,"startTime":"0","endTime":"0","summary":"MEDIA-CVS’s new mini stores go all in on medicine and skip everything else- Wall Street JournalMarch 8 - -- Source link: https://tinyurl.com/2bbck94c-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250308:nL4N3PR00H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1571399168.USD","IE00BKVL7J92.USD","LU0211331839.USD","LU0320765489.SGD","LU0208291251.USD","LU0162691827.USD","BK4585","BK4196","LU0061475181.USD","LU0070302665.USD","LU0006061336.USD","BK4588","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","CVS","BK4581","LU1699723380.USD","LU0072461881.USD","BK4550","LU1059921491.USD"],"gpt_icon":0},{"id":"2517451840","title":"Walgreens once ruled. Then came Amazon, Theranos — and some costly bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451840","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451840?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:53","pubTimestamp":1741366380,"startTime":"0","endTime":"0","summary":"Birds fly by a Walgreens store in Richmond, California. - Image: Justin Sullivan . Walgreens, once a cornerstone of American retail, has faced a dramatic fall from grace.Walgreens’ woes are extensive. As as consumers increasingly turned to e-commerce giants like Amazon for everyday essentials, Walgreens struggled to keep pace. Meanwhile, rivals like CVS merged with health insurers, gaining control of the lucrative reimbursement market. Caught on a tightrope, Walgreens failed to find its balance. In Oct. 2024, the company announced plans to close 1,200 stores in an effort to stem its financial losses.The company’s difficulties were worsened by a series of costly missteps in tech and healthcare. Walgreens invested $140 million in Theranos, a blood-testing startup that promised to revolutionize diagnostics. The partnership aimed to place Theranos clinics in Walgreens stores, but the deal fell apart after the startup’s devices were found to misdiagnose patients, leading to its collapse.Ent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walgreens-once-ruled-then-came-165300504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","WBA","SBUX","AMZN","LU2430703095.HKD","LU1280957306.USD","CVS","LU1366192091.USD","LU2471134523.USD","LU2361045086.USD","LU0882574139.USD","LU1066051225.USD","BK4532","LU0265550359.USD","BK4585","LU1699723380.USD","LU0823411888.USD","LU1988902786.USD","IE00BZ1G4Q59.USD","LU0321505439.SGD","MRNA","BK4504","LU0070302665.USD","LU0321505868.SGD","LU1066053197.SGD","LU2430703178.SGD","LU2505996509.AUD","LU0256863902.USD","LU0061475181.USD","LU0072461881.USD","LU1059921491.USD","LU2430703251.USD","BK4533","LU0211327993.USD","LU2125154778.USD","LU2461242641.AUD","LU1035773651.USD","LU2360032135.SGD","LU0265550946.USD","LU1069347547.HKD","LU0310799852.SGD","WMT","LU0208291251.USD","LU0417517546.SGD","LU2264538146.SGD","IE00B3T34201.USD","LU0211328371.USD","BK4209","LU1571399168.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2517696453","title":"Is CVS Health (NYSE:CVS) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517696453","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517696453?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:38","pubTimestamp":1741351131,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/93625-main-header/1585186698120","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/93625-main-header/1585186698120"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-cvs/cvs-health/news/is-cvs-health-nysecvs-a-risky-investment-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0162691827.USD","IE00BSNM7G36.USD","BK4196","BK4504","LU1699723380.USD","BK4581","BK4588","CVS","LU1059921491.USD","BK4550","NYSE","BK4585","LU0211331839.USD","EBIT","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","LU0072461881.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","IE00BKVL7J92.USD","LU0006061336.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2517111991","title":"Walgreens announces a $10 billion deal with Sycamore Partners to take the drug store chain private.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111991","media":"Yahoo Finance","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111991?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:33","pubTimestamp":1741300406,"startTime":"0","endTime":"0","summary":"Walgreens  finalized an up to $27.3 billion deal to take itself private after four months of negotiations with Sycamore Partners, the companies announced Thursday.Sycamore is a New York-based private equity firm specializing in retail business investments. It has invested in brands like Staples, Ann Taylor Loft, Aeropostale and Express.Walgreens entered into a definitive agreement to be acquired by an entity affiliated with Sycamore, the company said in a statement late Thursday. Shareholders will receive a total of $11.45 per share in cash, or $10 billion, at closing of the Sycamore transaction, the statement said.\"Throughout our history, Walgreens Boots Alliance has played a critical role in the retail healthcare ecosystem. We are focused on making healthcare delivery more effective, convenient and affordable as we navigate the challenges of a rapidly evolving pharmacy industry and an increasingly complex and competitive retail landscape,\" CEO Tim Wentworth said in the statement.The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walgreens-announces-a-10-billion-deal-with-sycamore-partners-to-take-the-drug-store-chain-private-223326232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","IE00BMPRXN33.USD","CI","LU0162691827.USD","UNH","WBA","LU0080751232.USD","LU1267930730.SGD","LU0477156953.USD","LU1880398471.USD","LU1934455277.USD","SG9999015986.USD","LU0265550946.USD","LU0466842654.USD","LU2471134952.CNY","AMZN","LU0861579265.USD","BK4566","HIMS","LU2430703178.SGD","IE00BMPRXQ63.HKD","LU0158827948.USD","LU1496350502.SGD","IE00B19Z8X17.USD","USAW.SI","BK4128","LU1037948541.HKD","BK4579","LU0642271901.SGD","LU0079474960.USD","SG9999014906.USD","IE00BJLML261.HKD","LU2347655156.SGD","IE00BFXG0V08.USD","IE00BWXC8680.SGD","LU0648001328.SGD","LU0820562030.AUD","LU0648000940.SGD","LU1003077747.HKD","PBM","WMT","LU0122379950.USD","IE000KEQY171.SGD","KR","CVS","IE0002141913.USD","LU0345768740.USD","LU2756315664.SGD","IE00BJJMRY28.SGD","BK4588"],"gpt_icon":1},{"id":"2517116838","title":"CVS Health Foundation helps address barriers to care and provides resources for individuals with chronic health conditions in Hartford","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116838","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116838?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:30","pubTimestamp":1741267800,"startTime":"0","endTime":"0","summary":"Foundation announces $2 million in new Health Zones funding to support at-risk populations. WOONSOCKET, R.I., March 6, 2025 /PRNewswire/ -- The CVS Health Foundation today announced $2 million in new Health Zonesfunding to support the Hispanic Health Council's Family Wellness Centerand its agency partners, all located in Hartford, Connecticut. This funding will help address critical gaps in the health care and social system for individuals with chronic health conditions by increasing access to comprehensive health care services and resources.In addition to announcing the new Health Zones funding, CVS Health offered free health screenings to individuals at the Family Wellness Center today through its Project Healthinitiative. All individuals had an on-site consultation with a health care provider and were provided a directory of local health care providers and resources. Last year, CVS Health hosted 23 Projec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cvs-health-foundation-helps-address-133000883.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvs-health-foundation-helps-address-133000883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","CVS","LU0162691827.USD","BK4504","IE00BKVL7J92.USD","IE00BSNM7G36.USD","BK4196","LU1059921491.USD","BK4581","LU0320765489.SGD","LU1571399168.USD","BK4585","LU0211331839.USD","LU1699723380.USD","IE00BZ1G4Q59.USD","LU0208291251.USD","LU0072461881.USD","BK4588","BK4550","LU0006061336.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2517159948","title":"CVS Health Corporation's (NYSE:CVS) Stock Is Rallying But Financials Look Ambiguous: Will The Momentum Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159948","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159948?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:00","pubTimestamp":1741262422,"startTime":"0","endTime":"0","summary":"CVS Health's  stock is up by a considerable 18% over the past month. However, we decided to pay attention to the company's fundamentals which don't appear to give a clear sign about the company's financial health. Particularly, we will be paying attention to CVS Health's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for CVS Health is:. Thus far, we have learned that ROE measures how efficiently a company is generating its profits. We now need to evaluate how much profit the company reinvests or \"retains\" for future growth which then gives us an idea about the growth potential of the company. Assuming everything else remains unchanged, the higher the ROE and profit retention, the high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvs-health-corporations-nyse-cvs-120022248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0162691827.USD","IE00BSNM7G36.USD","BK4196","BK4504","LU1699723380.USD","BK4581","BK4588","CVS","LU1059921491.USD","BK4550","NYSE","BK4585","LU0211331839.USD","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","LU0072461881.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","IE00BKVL7J92.USD","LU0006061336.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2517185106","title":"PRESS DIGEST- New York Times business news - March 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2517185106","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517185106?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:45","pubTimestamp":1741243542,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - March 6March 6 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","IE00BZ9MQY76.HKD","LU0943347566.SGD","IE00BZ1G4Q59.USD","LU2112291526.USD","IE0002141913.USD","LU1571399168.USD","IE00B7KXQ091.USD","LU1023059063.AUD","LU2461242641.AUD","BK4532","LU0354030511.USD","UNH","LU2491050154.USD","LU1066053197.SGD","BK4550","LU2089284900.SGD","LU0011850046.USD","CVS","LU0738911758.USD","LU1069347547.HKD","LU0912757837.SGD","SG9999002224.SGD","SG9999014906.USD","LU0203345920.USD","LU0211326839.USD","LU0211328371.USD","LU1718418525.SGD","IE00B1XK9C88.USD","LU0661504455.SGD","BK4081","LU2361045086.USD","LU0006061336.USD","LU0345770308.USD","BK4196","LU0058720904.USD","LU0289739699.SGD","LU1720051108.HKD","SGXZ57979304.SGD","LU0882574055.USD","LU1061106388.HKD","LU1989771016.USD","LU2361044865.SGD","LU0795875086.SGD","LU0029864427.USD","LU1814569148.SGD","EIX","LU2125154778.USD","SG9999014914.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2517924294","title":"CVS Health Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924294?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:41","pubTimestamp":1741210860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CVS Health Corp.  rose 2.71% to $65.95 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a two-day losing streak.CVS Health Corp. closed 18.33% below its 52-week high of $80.75, which the company reached on March 28th.The stock outperformed some of its competitors Wednesday, as Amazon.com Inc.  rose 2.24% to $208.36, UnitedHealth Group Inc.  rose 0.29% to $475.98, and Elevance Health Inc.  rose 0.05% to $397.47.Trading volume  remained 6.3 million below its 50-day average volume of 12.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS"],"gpt_icon":0},{"id":"2517613912","title":"Piper Sandler Adjusts Price Target on CVS Health to $72 From $64, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517613912","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517613912?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:49","pubTimestamp":1741182597,"startTime":"0","endTime":"0","summary":"CVS Health (CVS) has an average rating of overweight and mean price target of $71.74, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVS"],"gpt_icon":0},{"id":"2517029486","title":"CVS Health's Medicare Shared Savings Program Business Acquired by Wellvana","url":"https://stock-news.laohu8.com/highlight/detail?id=2517029486","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517029486?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:58","pubTimestamp":1741111086,"startTime":"0","endTime":"0","summary":"CVS Health  and Wellvana said Tuesday that Wellvana has acquired CVS Accountable Care's Medicare Shared Savings Program business in an all-stock deal.The transaction, detailed terms of which have not been disclosed, gives CVS Health a minority investment in Wellvana, the companies said.Price: 64.65, Change: -0.26, Percent Change: -0.39","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVS","BK4196","LU0061475181.USD","BK4581","LU0006061336.USD","BK4504","LU0211331839.USD","CVS.AU","IE00BKVL7J92.USD","BK4585","LU1699723380.USD","LU1059921491.USD","LU0162691827.USD","LU0070302665.USD","LU0072461881.USD","IE00BZ1G4Q59.USD","LU0320765489.SGD","LU1571399168.USD","IE00BSNM7G36.USD","LU0208291251.USD","BK4588","BK4550"],"gpt_icon":0},{"id":"2517601578","title":"CVS Health Corp -Detailed Terms Have Not Been Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601578","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601578?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:00","pubTimestamp":1741107605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA9M72SF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0061475181.USD","LU0070302665.USD","BK4581","LU0006061336.USD","IE00BSNM7G36.USD","LU0072461881.USD","CVS","LU0208291251.USD","IE00BKVL7J92.USD","BK4196","LU1699723380.USD","BK4504","LU1059921491.USD","BK4588","LU0211331839.USD","BK4585","LU0162691827.USD","LU0320765489.SGD","IE00BZ1G4Q59.USD","LU1571399168.USD","BK4550"],"gpt_icon":0},{"id":"2517601573","title":"CVS Health Corp - Gains Strategic Minority Investment in Wellvana","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601573?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:00","pubTimestamp":1741107605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA9M72SF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4504","LU1059921491.USD","IE00BKVL7J92.USD","LU0211331839.USD","LU0006061336.USD","LU0320765489.SGD","BK4196","LU0070302665.USD","LU1571399168.USD","CVS","LU0072461881.USD","IE00BSNM7G36.USD","LU0061475181.USD","LU0208291251.USD","LU0162691827.USD","BK4550","LU1699723380.USD","IE00BZ1G4Q59.USD","BK4581","BK4585"],"gpt_icon":0},{"id":"2517015756","title":"Wellvana Acquires CVS Health's Mssp Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2517015756","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517015756?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:00","pubTimestamp":1741107605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA9M72SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","LU0211331839.USD","LU0072461881.USD","LU1699723380.USD","IE00BKVL7J92.USD","BK4585","BK4581","IE00BZ1G4Q59.USD","BK4588","LU0070302665.USD","LU0320765489.SGD","BK4550","LU1571399168.USD","LU0006061336.USD","LU0208291251.USD","LU1059921491.USD","CVS","IE00BSNM7G36.USD","LU0162691827.USD","BK4196","LU0061475181.USD"],"gpt_icon":0},{"id":"2517604813","title":"Wellvana acquires CVS Health's MSSP business","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604813","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604813?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:00","pubTimestamp":1741107600,"startTime":"0","endTime":"0","summary":"With latest transaction, Wellvana supports primary care providers across 40 states, serving approximately 1 million patients.NASHVILLE, Tenn., and WOONSOCKET, R.I., March 4, 2025 /PRNewswire/ -- Wellvana and CVS Health  today announced that Wellvana has acquired the Medicare Shared Savings Program  business of CVS Accountable Care, part of CVS Health, in an all-stock transaction, giving CVS Health a strategic minority investment in Wellvana.\"Primary care is the engine that reduces cost while improving the health of our communities, and we're on a mission to make it life-changing,\" said Kyle Wailes, Wellvana President and CEO. \"Our high-touch approach that supports physicians, health systems and payors in value-based care has proven effective. The complementary expertise and scale of CVS Health's MSSP business supercharges our impact and accelerates our drive to make patients the ultimate beneficiaries of more valuable care.\". Wellvana's acquisition strengthens its capabilities by expan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wellvana-acquires-cvs-healths-mssp-170000671.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wellvana-acquires-cvs-healths-mssp-170000671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","BK4196","LU0320765489.SGD","LU0211331839.USD","BK4550","LU0072461881.USD","BK4588","IE00BZ1G4Q59.USD","LU0006061336.USD","BK4585","IE00BKVL7J92.USD","CVS","LU0208291251.USD","LU0162691827.USD","IE00BSNM7G36.USD","BK4581","LU0070302665.USD","LU1571399168.USD","LU1699723380.USD","LU1059921491.USD","BK4504"],"gpt_icon":0},{"id":"2516676424","title":"Do You Believe in the Growth Prospects of CVS Health Corporation (CVS)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676424","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676424?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:09","pubTimestamp":1741093798,"startTime":"0","endTime":"0","summary":"Ariel Investments, an investment management company, released its “Ariel Global Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In 2024, global markets surpassed expectations, driven by U.S. tech companies and AI-themed stocks. However, Eurozone challenges, uncertainty over interest rates, and a strengthening U.S. dollar impacted MSCI ACWI and EAFE Indices. Against this backdrop, the Ariel Global fund traded -3.66% lower compared to the -0.99% return of its primary benchmark, the MSCI ACWI Index, and -4.71% return of its secondary benchmark, the MSCI ACWI Value Index. The fund returned +7.14% over the trailing one-year period compared to +17.49% and +10.76% returns for the indexes. Ariel follows a non-consensus approach to identify undervalued, out-of-favor franchises that are misunderstood and mispriced. In addition, please check the fund’s top five holdings to know its best picks in 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/believe-growth-prospects-cvs-health-130958218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BWXC8680.SGD","LU0642271901.SGD","IE00BZ1G4Q59.USD","GB00BDT5M118.USD","LU1989764748.USD","LU1989772840.SGD","LU2213496289.HKD","LU0390134368.USD","LU0345769631.USD","LU2108987350.USD","LU1145028129.USD","LU0061474705.USD","LU0096362180.USD","LU2764263203.CNY","LU2077746001.SGD","PBM","IE00BKDWB100.SGD","LU0061474960.USD","LU0127658192.USD","LU1316542783.SGD","LU1571399168.USD","LU0094547139.USD","BK4581","LU0820561818.USD","LU2456880835.USD","LU0061475181.USD","IE00BSNM7G36.USD","BK4535","LU1623119135.USD","LU0109391861.USD","LU0162691827.USD","LU0011850046.USD","LU0353189763.USD","LU2361044865.SGD","MA","LU2461242641.AUD","IE00BQXX3D17.EUR","LU0006306889.USD","BK4139","CVS","IE00BJJMRY28.SGD","BK4533","LU1699723380.USD","LU0211331839.USD","LU2756315664.SGD","LU0320765489.SGD","BK4196","LU1084165304.USD","LU1261432733.SGD","LU1153585028.USD"],"gpt_icon":0},{"id":"2516669650","title":"CVS Health Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669650?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:41","pubTimestamp":1741038060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CVS Health Corp.  slipped 1.25% to $64.90 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.The stock's fall snapped a four-day winning streak.CVS Health Corp. closed 19.63% below its 52-week high of $80.75, which the company reached on March 28th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  fell 3.42% to $205.02, UnitedHealth Group Inc.  fell 1.67% to $467.05, and Elevance Health Inc.  fell 0.35% to $395.50.Trading volume  remained 6.6 million below its 50-day average volume of 13.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS"],"gpt_icon":0},{"id":"2516548161","title":"Has CVS Health Stock Turned Things Around?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516548161","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516548161?lang=en_us&edition=fundamental","pubTime":"2025-03-02 22:47","pubTimestamp":1740926820,"startTime":"0","endTime":"0","summary":"Last year, shares of healthcare company CVS Health  crashed by more than 43%. The company struggled with rising medical costs and routinely missed earnings expectations. It also got a new CEO. Investors had many reasons to remain doubtful about its future.But recently, the company posted strong earnings numbers that actually came in better than expected. Under new leadership, CVS appears to be doing better already. Is this just a short-term surprise for investors, or could it truly be a sign that the business is in better shape?CVS Health stock has been a hot buy to start 2025, but it's far too early to say that the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/02/has-cvs-health-stock-turned-things-around/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0320765489.SGD","LU0162691827.USD","LU0211331839.USD","LU0006061336.USD","LU1699723380.USD","LU0070302665.USD","LU0208291251.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","CVS","BK4588","LU0072461881.USD","LU1059921491.USD","LU0061475181.USD","LU1571399168.USD","BK4581","BK4504","BK4550","BK4196","IE00BSNM7G36.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVS\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CVS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.65,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-22","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-12","symbol":"CVS","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-01-23","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-02-03"},{"market":"US","date":"2024-11-06","symbol":"CVS","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-03","value":0.35,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-02","value":0.35,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-02","value":0.425,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-02","value":0.425,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-08-01","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.4483,"hold":0.3793,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4483,"analysts":29,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVS","date":"2025-04-23","current":17.907027,"percent":0.75,"low":8.862548,"twenty":11.172094,"median":14.991776,"eighty":19.273947,"high":43.252974,"avg":16.793765,"sd":7.679226,"marketCap":82623021477},"quantilePoints":[{"date":"2020-04-24","current":12.2628,"twenty":11.166607,"median":18.50233,"eighty":23.935309,"marketCap":81351416521},{"date":"2020-05-01","current":11.749144,"twenty":11.166607,"median":18.350586,"eighty":23.885053,"marketCap":77943822281},{"date":"2020-05-08","current":11.427088,"twenty":11.054365,"median":18.189826,"eighty":23.885053,"marketCap":82503573189},{"date":"2020-05-15","current":11.43976,"twenty":11.054365,"median":17.928405,"eighty":23.876906,"marketCap":82595069547},{"date":"2020-05-22","current":11.465106,"twenty":11.054365,"median":17.683695,"eighty":23.841648,"marketCap":82778062263},{"date":"2020-05-29","current":11.87063,"twenty":11.054365,"median":17.594405,"eighty":23.82213,"marketCap":85705945723},{"date":"2020-06-05","current":12.373914,"twenty":11.054365,"median":17.499648,"eighty":23.781027,"marketCap":89339658230},{"date":"2020-06-12","current":11.613556,"twenty":11.054365,"median":17.407649,"eighty":23.7759,"marketCap":83849876744},{"date":"2020-06-19","current":11.675109,"twenty":11.054365,"median":17.227432,"eighty":23.730079,"marketCap":84294287626},{"date":"2020-06-26","current":11.48683,"twenty":11.054365,"median":17.166102,"eighty":23.678899,"marketCap":82934913163},{"date":"2020-07-02","current":11.713127,"twenty":11.054365,"median":17.08458,"eighty":23.623985,"marketCap":84568776701},{"date":"2020-07-10","current":11.342,"twenty":11.054365,"median":16.953446,"eighty":23.589382,"marketCap":81889240499},{"date":"2020-07-17","current":11.832612,"twenty":11.054365,"median":16.878121,"eighty":23.56,"marketCap":85431456648},{"date":"2020-07-24","current":11.466916,"twenty":11.054365,"median":16.831722,"eighty":23.506312,"marketCap":82791133172},{"date":"2020-07-31","current":11.394501,"twenty":11.054365,"median":16.803958,"eighty":23.414845,"marketCap":82268296840},{"date":"2020-08-07","current":10.293422,"twenty":10.95999,"median":16.769113,"eighty":23.386851,"marketCap":85013376112},{"date":"2020-08-14","current":10.405928,"twenty":10.877064,"median":16.742063,"eighty":23.350238,"marketCap":85942555561},{"date":"2020-08-21","current":10.131795,"twenty":10.782705,"median":16.708303,"eighty":23.257521,"marketCap":83678498593},{"date":"2020-08-28","current":10.016121,"twenty":10.71528,"median":16.645737,"eighty":23.193433,"marketCap":82723145074},{"date":"2020-09-04","current":9.545501,"twenty":10.672957,"median":16.598597,"eighty":23.118561,"marketCap":78836295828},{"date":"2020-09-11","current":9.095481,"twenty":10.5666,"median":16.500409,"eighty":23.080517,"marketCap":75119578030},{"date":"2020-09-18","current":9.439335,"twenty":10.471131,"median":16.464422,"eighty":23.034216,"marketCap":77959464516},{"date":"2020-09-25","current":9.082804,"twenty":10.450378,"median":16.415928,"eighty":22.949075,"marketCap":75014881754},{"date":"2020-10-02","current":9.163618,"twenty":10.416284,"median":16.390321,"eighty":22.927354,"marketCap":75682320513},{"date":"2020-10-09","current":9.412397,"twenty":10.392791,"median":16.367692,"eighty":22.892338,"marketCap":77736984930},{"date":"2020-10-16","current":9.442504,"twenty":10.350804,"median":16.325005,"eighty":22.813919,"marketCap":77985638585},{"date":"2020-10-23","current":9.547086,"twenty":10.328242,"median":16.26442,"eighty":22.714,"marketCap":78849382862},{"date":"2020-10-30","current":8.887901,"twenty":10.292152,"median":16.238916,"eighty":22.669591,"marketCap":73405176510},{"date":"2020-11-06","current":10.689543,"twenty":10.281372,"median":16.207953,"eighty":22.567258,"marketCap":85013931695},{"date":"2020-11-13","current":11.685258,"twenty":10.281372,"median":16.15223,"eighty":22.475343,"marketCap":92932858358},{"date":"2020-11-20","current":10.926539,"twenty":10.281372,"median":16.120807,"eighty":22.321775,"marketCap":86898767132},{"date":"2020-11-27","current":11.170119,"twenty":10.281372,"median":16.091479,"eighty":22.301575,"marketCap":88835959109},{"date":"2020-12-04","current":12.261292,"twenty":10.281372,"median":16.048587,"eighty":22.136083,"marketCap":97514055601},{"date":"2020-12-11","current":11.780715,"twenty":10.281372,"median":16.010064,"eighty":22.00211,"marketCap":93692028186},{"date":"2020-12-18","current":11.446616,"twenty":10.281372,"median":15.978831,"eighty":21.984301,"marketCap":91034933785},{"date":"2020-12-24","current":11.186577,"twenty":10.281372,"median":15.964889,"eighty":21.956794,"marketCap":88966850459},{"date":"2020-12-31","current":11.240889,"twenty":10.281372,"median":15.954375,"eighty":21.93878,"marketCap":89398791913},{"date":"2021-01-08","current":12.320541,"twenty":10.281372,"median":15.938957,"eighty":21.912351,"marketCap":97985264460},{"date":"2021-01-15","current":12.550955,"twenty":10.281372,"median":15.919644,"eighty":21.86826,"marketCap":99817743357},{"date":"2021-01-22","current":12.198751,"twenty":10.281372,"median":15.912005,"eighty":21.848516,"marketCap":97016668471},{"date":"2021-01-29","current":11.792236,"twenty":10.281372,"median":15.891963,"eighty":21.835696,"marketCap":93783652131},{"date":"2021-02-05","current":11.879464,"twenty":10.281372,"median":15.860477,"eighty":21.81561,"marketCap":94477376285},{"date":"2021-02-12","current":12.213564,"twenty":10.281372,"median":15.826426,"eighty":21.803895,"marketCap":97134470686},{"date":"2021-02-19","current":12.863298,"twenty":10.281372,"median":15.804284,"eighty":21.761976,"marketCap":92345613888},{"date":"2021-02-26","current":12.444994,"twenty":10.281372,"median":15.763067,"eighty":21.725227,"marketCap":89342611108},{"date":"2021-03-05","current":12.901657,"twenty":10.281232,"median":15.748867,"eighty":21.711674,"marketCap":92620998423},{"date":"2021-03-12","current":13.502627,"twenty":10.281232,"median":15.71458,"eighty":21.663629,"marketCap":96935356129},{"date":"2021-03-19","current":13.367454,"twenty":10.281232,"median":15.653063,"eighty":21.631293,"marketCap":95964953484},{"date":"2021-03-26","current":13.875264,"twenty":10.281372,"median":15.609525,"eighty":21.555005,"marketCap":99610520178},{"date":"2021-04-01","current":13.572039,"twenty":10.281372,"median":15.60022,"eighty":21.506393,"marketCap":97433671001},{"date":"2021-04-09","current":13.531719,"twenty":10.281232,"median":15.558814,"eighty":21.422812,"marketCap":97144209070},{"date":"2021-04-16","current":13.862385,"twenty":10.281232,"median":15.505578,"eighty":21.34536,"marketCap":99518058381},{"date":"2021-04-23","current":13.893442,"twenty":10.281232,"median":15.438539,"eighty":21.293098,"marketCap":99741016603},{"date":"2021-04-30","current":13.957382,"twenty":10.281232,"median":15.406992,"eighty":21.213647,"marketCap":100200048238},{"date":"2021-05-07","current":15.152548,"twenty":10.281232,"median":15.363614,"eighty":21.165522,"marketCap":112053091500},{"date":"2021-05-14","current":15.013681,"twenty":10.281232,"median":15.330827,"eighty":21.080392,"marketCap":111026168561},{"date":"2021-05-21","current":15.989312,"twenty":10.281232,"median":15.308406,"eighty":20.996882,"marketCap":118240960494},{"date":"2021-05-28","current":15.389334,"twenty":10.281232,"median":15.308406,"eighty":20.904263,"marketCap":113804126769},{"date":"2021-06-04","current":15.394675,"twenty":10.281232,"median":15.29704,"eighty":20.860825,"marketCap":113843623805},{"date":"2021-06-11","current":15.21664,"twenty":10.281232,"median":15.270943,"eighty":20.709055,"marketCap":112527055934},{"date":"2021-06-18","current":14.670073,"twenty":10.281232,"median":15.221981,"eighty":20.540556,"marketCap":108485192570},{"date":"2021-06-25","current":14.969172,"twenty":10.281232,"median":15.194046,"eighty":20.290327,"marketCap":110697026593},{"date":"2021-07-02","current":14.675414,"twenty":10.281232,"median":15.136867,"eighty":20.206455,"marketCap":108524689606},{"date":"2021-07-09","current":14.477796,"twenty":10.281232,"median":15.095865,"eighty":20.160464,"marketCap":107063299269},{"date":"2021-07-16","current":14.54901,"twenty":10.281232,"median":15.052083,"eighty":20.010417,"marketCap":107589926418},{"date":"2021-07-23","current":14.824964,"twenty":10.281232,"median":15.002999,"eighty":19.899302,"marketCap":109630606618},{"date":"2021-07-30","current":14.662952,"twenty":10.281232,"median":14.95849,"eighty":19.754387,"marketCap":108432529855},{"date":"2021-08-06","current":14.884832,"twenty":10.281232,"median":14.913981,"eighty":19.67408,"marketCap":107215447950},{"date":"2021-08-13","current":15.454578,"twenty":10.281232,"median":14.913981,"eighty":19.565349,"marketCap":111319325403},{"date":"2021-08-20","current":15.544345,"twenty":10.281232,"median":14.913981,"eighty":19.49272,"marketCap":111965917028},{"date":"2021-08-27","current":15.335499,"twenty":10.281232,"median":14.913981,"eighty":19.380303,"marketCap":110461601820},{"date":"2021-09-03","current":16.024324,"twenty":10.281232,"median":14.913981,"eighty":19.311235,"marketCap":115423202857},{"date":"2021-09-10","current":15.350155,"twenty":10.281232,"median":14.913981,"eighty":19.211774,"marketCap":110567167799},{"date":"2021-09-17","current":15.665256,"twenty":10.281232,"median":14.913981,"eighty":19.065739,"marketCap":112836836359},{"date":"2021-09-24","current":15.518697,"twenty":10.281232,"median":14.913981,"eighty":18.918502,"marketCap":111781176564},{"date":"2021-10-01","current":15.401451,"twenty":10.281232,"median":14.913981,"eighty":18.800753,"marketCap":110936648728},{"date":"2021-10-08","current":15.45641,"twenty":10.281232,"median":14.913981,"eighty":18.677032,"marketCap":111332521151},{"date":"2021-10-15","current":15.725711,"twenty":10.281232,"median":14.913981,"eighty":18.634243,"marketCap":113272296024},{"date":"2021-10-22","current":16.033483,"twenty":10.281232,"median":14.913981,"eighty":18.487006,"marketCap":115489181594},{"date":"2021-10-29","current":16.355912,"twenty":10.281232,"median":14.913981,"eighty":18.283878,"marketCap":117811633144},{"date":"2021-11-05","current":16.349925,"twenty":10.281232,"median":14.913981,"eighty":18.125222,"marketCap":123883380000},{"date":"2021-11-12","current":16.391767,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":124200420000},{"date":"2021-11-19","current":16.241832,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":123064360000},{"date":"2021-11-26","current":15.955909,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120897920000},{"date":"2021-12-03","current":15.842585,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120039270000},{"date":"2021-12-10","current":17.235589,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":130594060000},{"date":"2021-12-17","current":17.497104,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":132575560000},{"date":"2021-12-23","current":17.662731,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":133830510000},{"date":"2021-12-31","current":17.985266,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":136274360000},{"date":"2022-01-07","current":18.16484,"twenty":10.281372,"median":14.917542,"eighty":18.168327,"marketCap":137634990000},{"date":"2022-01-14","current":18.518757,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":140316620000},{"date":"2022-01-21","current":17.706316,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":134160760000},{"date":"2022-01-28","current":19.050504,"twenty":10.281372,"median":14.917542,"eighty":18.3714,"marketCap":144345670000},{"date":"2022-02-04","current":18.914516,"twenty":10.281372,"median":14.917542,"eighty":18.48131,"marketCap":143315290000},{"date":"2022-02-11","current":17.296598,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136816086806},{"date":"2022-02-18","current":16.946484,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":134046689807},{"date":"2022-02-25","current":17.306553,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136894837431},{"date":"2022-03-04","current":17.454232,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":138062971710},{"date":"2022-03-11","current":17.168831,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":135805453778},{"date":"2022-03-18","current":17.804345,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":140832368709},{"date":"2022-03-25","current":18.013417,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":142486131846},{"date":"2022-04-01","current":16.773916,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132681678964},{"date":"2022-04-08","current":17.689853,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":139926736515},{"date":"2022-04-14","current":17.203676,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136081080967},{"date":"2022-04-22","current":16.871815,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":133456060115},{"date":"2022-04-29","current":15.950901,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":126171627251},{"date":"2022-05-06","current":16.506527,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132035710661},{"date":"2022-05-13","current":15.980299,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":127826408533},{"date":"2022-05-20","current":15.562267,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124482570394},{"date":"2022-05-27","current":16.073741,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":128573854705},{"date":"2022-06-03","current":15.557349,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124443231122},{"date":"2022-06-10","current":15.273743,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":122174666424},{"date":"2022-06-17","current":14.5344,"twenty":10.281372,"median":14.898694,"eighty":18.499626,"marketCap":116260662500},{"date":"2022-06-24","current":15.495054,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123944933674},{"date":"2022-07-01","current":15.399972,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123184374411},{"date":"2022-07-08","current":15.439316,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123499088589},{"date":"2022-07-15","current":15.634398,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125059546387},{"date":"2022-07-22","current":15.419644,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123341731500},{"date":"2022-07-29","current":15.685217,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125466052200},{"date":"2022-08-05","current":16.438089,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134249873803},{"date":"2022-08-12","current":17.101978,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":139671856776},{"date":"2022-08-19","current":16.725828,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":136599837368},{"date":"2022-08-26","current":16.084444,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":131361650428},{"date":"2022-09-02","current":15.98478,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":130547696568},{"date":"2022-09-09","current":16.420407,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134105462635},{"date":"2022-09-16","current":16.40594,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":133987308042},{"date":"2022-09-23","current":15.809564,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":129116713168},{"date":"2022-09-30","current":15.330535,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125204483323},{"date":"2022-10-07","current":14.18601,"twenty":10.281232,"median":14.890837,"eighty":18.501429,"marketCap":115857142217},{"date":"2022-10-14","current":14.354795,"twenty":10.281232,"median":14.85523,"eighty":18.501429,"marketCap":117235612465},{"date":"2022-10-21","current":14.904553,"twenty":10.281232,"median":14.803629,"eighty":18.501429,"marketCap":121725486985},{"date":"2022-10-28","current":15.140853,"twenty":10.281232,"median":14.824179,"eighty":18.501429,"marketCap":123655345331},{"date":"2022-11-04","current":41.490183,"twenty":10.281232,"median":14.858989,"eighty":18.52591,"marketCap":130818545758},{"date":"2022-11-11","current":40.652544,"twenty":10.281232,"median":14.897414,"eighty":18.634243,"marketCap":128177472265},{"date":"2022-11-18","current":40.569197,"twenty":10.281232,"median":14.906161,"eighty":18.715374,"marketCap":127914678883},{"date":"2022-11-25","current":42.198633,"twenty":10.281232,"median":14.93112,"eighty":18.910689,"marketCap":133052289509},{"date":"2022-12-02","current":42.748724,"twenty":10.281232,"median":14.958112,"eighty":18.967168,"marketCap":134786725832},{"date":"2022-12-09","current":42.36116,"twenty":10.281232,"median":14.991776,"eighty":19.065739,"marketCap":133564736604},{"date":"2022-12-16","current":39.7774,"twenty":10.281232,"median":15.054629,"eighty":19.161293,"marketCap":125418141750},{"date":"2022-12-23","current":38.98977,"twenty":10.281232,"median":15.140853,"eighty":19.385651,"marketCap":122934744286},{"date":"2022-12-30","current":38.835578,"twenty":10.281232,"median":15.190136,"eighty":19.598798,"marketCap":122448576529},{"date":"2023-01-06","current":38.172968,"twenty":10.281232,"median":15.209974,"eighty":19.754387,"marketCap":120359369139},{"date":"2023-01-13","current":37.472853,"twenty":10.281232,"median":15.209974,"eighty":19.962384,"marketCap":118151904727},{"date":"2023-01-20","current":36.255985,"twenty":10.281232,"median":15.209974,"eighty":20.214191,"marketCap":114315121344},{"date":"2023-01-27","current":36.581039,"twenty":10.281232,"median":15.209974,"eighty":20.576079,"marketCap":115340015535},{"date":"2023-02-03","current":35.743401,"twenty":10.281232,"median":15.209974,"eighty":20.856189,"marketCap":112698942042},{"date":"2023-02-10","current":27.749687,"twenty":10.281232,"median":15.222834,"eighty":21.080392,"marketCap":115133452063},{"date":"2023-02-17","current":27.415428,"twenty":10.281232,"median":15.268824,"eighty":21.224232,"marketCap":113746611462},{"date":"2023-02-24","current":26.545736,"twenty":10.281232,"median":15.277172,"eighty":21.34536,"marketCap":110138257678},{"date":"2023-03-03","current":25.320119,"twenty":10.281232,"median":15.309219,"eighty":21.425724,"marketCap":105053175477},{"date":"2023-03-10","current":23.862379,"twenty":10.281232,"median":15.335499,"eighty":21.523558,"marketCap":99005009525},{"date":"2023-03-17","current":23.017446,"twenty":10.289619,"median":15.362979,"eighty":21.631293,"marketCap":95499384674},{"date":"2023-03-24","current":22.673902,"twenty":10.328201,"median":15.385774,"eighty":21.686616,"marketCap":94074020724},{"date":"2023-03-31","current":22.998876,"twenty":10.357351,"median":15.400711,"eighty":21.765815,"marketCap":95422337974},{"date":"2023-04-06","current":24.063553,"twenty":10.404311,"median":15.428014,"eighty":21.835696,"marketCap":99839682109},{"date":"2023-04-14","current":23.26457,"twenty":10.453645,"median":15.457349,"eighty":21.921302,"marketCap":96524702274},{"date":"2023-04-21","current":22.595197,"twenty":10.665638,"median":15.491218,"eighty":22.138517,"marketCap":93747473371},{"date":"2023-04-28","current":22.536589,"twenty":10.70744,"median":15.498546,"eighty":22.472428,"marketCap":93504305863},{"date":"2023-05-05","current":22.434627,"twenty":10.858263,"median":15.527024,"eighty":22.620452,"marketCap":88190519217},{"date":"2023-05-12","current":22.493331,"twenty":10.918613,"median":15.551673,"eighty":22.728799,"marketCap":88421283768},{"date":"2023-05-19","current":22.604216,"twenty":10.999308,"median":15.58934,"eighty":22.728799,"marketCap":88857172364},{"date":"2023-05-26","current":22.069359,"twenty":11.084565,"median":15.634398,"eighty":22.728799,"marketCap":86754650900},{"date":"2023-06-02","current":22.463979,"twenty":11.128274,"median":15.646936,"eighty":22.728799,"marketCap":88305901493},{"date":"2023-06-09","current":23.399978,"twenty":11.181969,"median":15.685217,"eighty":22.837727,"marketCap":91985314055},{"date":"2023-06-16","current":22.666181,"twenty":11.240877,"median":15.707391,"eighty":22.956702,"marketCap":89100757168},{"date":"2023-06-23","current":22.636829,"twenty":11.331138,"median":15.725136,"eighty":22.969659,"marketCap":88985374893},{"date":"2023-06-30","current":22.424843,"twenty":11.411066,"median":15.779022,"eighty":22.982617,"marketCap":88152058459},{"date":"2023-07-07","current":22.679226,"twenty":11.435053,"median":15.811446,"eighty":22.982617,"marketCap":89152038179},{"date":"2023-07-14","current":23.227128,"twenty":11.447933,"median":15.846537,"eighty":22.998876,"marketCap":91305840655},{"date":"2023-07-21","current":24.41751,"twenty":11.463657,"median":15.867184,"eighty":23.066671,"marketCap":95985232938},{"date":"2023-07-28","current":24.61319,"twenty":11.470038,"median":15.912573,"eighty":23.209906,"marketCap":96754448108},{"date":"2023-08-04","current":34.055131,"twenty":11.519227,"median":15.950901,"eighty":23.276361,"marketCap":95456531301},{"date":"2023-08-11","current":33.89017,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":94994147673},{"date":"2023-08-18","current":30.609294,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85797851062},{"date":"2023-08-25","current":30.467245,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85399687382},{"date":"2023-09-01","current":29.862391,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":83704280744},{"date":"2023-09-08","current":30.059426,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":84256572300},{"date":"2023-09-15","current":32.052696,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89843707811},{"date":"2023-09-22","current":32.941649,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":92335441809},{"date":"2023-09-29","current":32.089354,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89946459729},{"date":"2023-10-06","current":31.961052,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89586828018},{"date":"2023-10-13","current":32.497173,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":91089574810},{"date":"2023-10-20","current":32.355123,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":90691411130},{"date":"2023-10-27","current":31.149997,"twenty":11.527258,"median":15.953405,"eighty":23.314531,"marketCap":87313441844},{"date":"2023-11-03","current":10.580812,"twenty":11.510507,"median":15.928546,"eighty":23.251889,"marketCap":89619477970},{"date":"2023-11-10","current":10.140198,"twenty":11.468002,"median":15.882196,"eighty":23.114035,"marketCap":85887477882},{"date":"2023-11-17","current":10.369621,"twenty":11.461713,"median":15.859096,"eighty":23.022398,"marketCap":87830691721},{"date":"2023-11-24","current":10.547386,"twenty":11.446046,"median":15.841855,"eighty":22.987747,"marketCap":89336360722},{"date":"2023-12-01","current":10.32404,"twenty":11.432881,"median":15.802445,"eighty":22.822072,"marketCap":87444622746},{"date":"2023-12-08","current":11.244772,"twenty":11.400547,"median":15.77567,"eighty":22.757359,"marketCap":95243216033},{"date":"2023-12-15","current":11.317701,"twenty":11.334759,"median":15.714723,"eighty":22.70336,"marketCap":95860926393},{"date":"2023-12-22","current":11.945196,"twenty":11.325554,"median":15.691775,"eighty":22.656281,"marketCap":101175809276},{"date":"2023-12-29","current":11.998373,"twenty":11.323591,"median":15.668968,"eighty":22.633075,"marketCap":101626223080},{"date":"2024-01-05","current":12.232355,"twenty":11.321627,"median":15.646936,"eighty":22.609909,"marketCap":103608043816},{"date":"2024-01-12","current":11.992296,"twenty":11.321627,"median":15.626312,"eighty":22.487191,"marketCap":101574747217},{"date":"2024-01-19","current":11.22502,"twenty":11.310408,"median":15.579902,"eighty":22.442454,"marketCap":95075919478},{"date":"2024-01-26","current":10.937861,"twenty":11.266219,"median":15.551673,"eighty":22.397265,"marketCap":92643684938},{"date":"2024-02-02","current":11.231097,"twenty":11.235913,"median":15.527024,"eighty":22.208291,"marketCap":95127395341},{"date":"2024-02-09","current":11.323633,"twenty":11.227451,"median":15.498546,"eighty":22.065445,"marketCap":94484392439},{"date":"2024-02-16","current":11.552881,"twenty":11.227451,"median":15.491218,"eighty":21.923631,"marketCap":96397235759},{"date":"2024-02-23","current":11.628291,"twenty":11.24087,"median":15.490136,"eighty":21.916643,"marketCap":97026460536},{"date":"2024-03-01","current":11.21655,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93590893256},{"date":"2024-03-08","current":11.205993,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93502801787},{"date":"2024-03-15","current":11.525733,"twenty":11.314055,"median":15.486097,"eighty":21.916643,"marketCap":96170714840},{"date":"2024-03-22","current":11.804751,"twenty":11.332948,"median":15.486097,"eighty":21.916643,"marketCap":98498846513},{"date":"2024-03-28","current":11.979704,"twenty":11.362907,"median":15.486097,"eighty":21.916643,"marketCap":99958647994},{"date":"2024-04-05","current":11.145664,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":92999421966},{"date":"2024-04-12","current":10.535221,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87905884056},{"date":"2024-04-19","current":10.482349,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87464716012},{"date":"2024-04-26","current":10.171156,"twenty":11.387483,"median":15.486097,"eighty":21.916643,"marketCap":84868126950},{"date":"2024-05-03","current":9.45688,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69233819405},{"date":"2024-05-10","current":9.547762,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69899167080},{"date":"2024-05-17","current":9.863277,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":72209053349},{"date":"2024-05-24","current":9.542618,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69861505891},{"date":"2024-05-31","current":9.609493,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":70351101350},{"date":"2024-06-07","current":10.449724,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":76502428913},{"date":"2024-06-14","current":10.465157,"twenty":11.40474,"median":15.490136,"eighty":21.916643,"marketCap":76615412481},{"date":"2024-06-21","current":10.460012,"twenty":11.409086,"median":15.490677,"eighty":21.916643,"marketCap":76577751292},{"date":"2024-06-28","current":10.007317,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73263566645},{"date":"2024-07-05","current":9.722667,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":71179647512},{"date":"2024-07-12","current":9.981596,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73075260700},{"date":"2024-07-15","current":10.117061,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":74067005348},{"date":"2024-08-02","current":10.293681,"twenty":11.453199,"median":15.509206,"eighty":21.942849,"marketCap":75360039509},{"date":"2024-08-09","current":10.121572,"twenty":11.445191,"median":15.498546,"eighty":21.942849,"marketCap":72774100769},{"date":"2024-08-16","current":10.070833,"twenty":11.434329,"median":15.49305,"eighty":21.942849,"marketCap":72409286781},{"date":"2024-08-23","current":10.102326,"twenty":11.410382,"median":15.466956,"eighty":21.942849,"marketCap":72635723049},{"date":"2024-08-30","current":9.967605,"twenty":11.376018,"median":15.435039,"eighty":21.942849,"marketCap":71667079011},{"date":"2024-09-06","current":10.160063,"twenty":11.336569,"median":15.407269,"eighty":21.942849,"marketCap":73050856208},{"date":"2024-09-13","current":10.065584,"twenty":11.317701,"median":15.387554,"eighty":21.942849,"marketCap":72371547403},{"date":"2024-09-20","current":10.217801,"twenty":11.27212,"median":15.364262,"eighty":21.942849,"marketCap":73465989368},{"date":"2024-09-27","current":10.324528,"twenty":11.244772,"median":15.342827,"eighty":21.942849,"marketCap":74233356722},{"date":"2024-10-04","current":11.008631,"twenty":11.22502,"median":15.309535,"eighty":21.942849,"marketCap":79152055668},{"date":"2024-10-11","current":11.696233,"twenty":11.22502,"median":15.277916,"eighty":21.942849,"marketCap":84095914199},{"date":"2024-10-18","current":11.139853,"twenty":11.220462,"median":15.25911,"eighty":21.942849,"marketCap":80095540120},{"date":"2024-10-25","current":9.818887,"twenty":11.204681,"median":15.222407,"eighty":21.942849,"marketCap":70597796632},{"date":"2024-10-31","current":9.866127,"twenty":11.180959,"median":15.210449,"eighty":21.942849,"marketCap":70937451035},{"date":"2024-11-08","current":14.317648,"twenty":11.166676,"median":15.168825,"eighty":21.953914,"marketCap":71817324300},{"date":"2024-11-15","current":13.820909,"twenty":11.166676,"median":15.086675,"eighty":21.953914,"marketCap":69325677163},{"date":"2024-11-22","current":14.325175,"twenty":11.166676,"median":15.002999,"eighty":21.953914,"marketCap":71855076529},{"date":"2024-11-29","current":15.015091,"twenty":11.166676,"median":14.991776,"eighty":21.921884,"marketCap":75315697553},{"date":"2024-12-06","current":14.264964,"twenty":11.166676,"median":14.95849,"eighty":21.903145,"marketCap":71553058694},{"date":"2024-12-13","current":12.438567,"twenty":11.166676,"median":14.921103,"eighty":21.886725,"marketCap":62391851039},{"date":"2024-12-20","current":10.98347,"twenty":11.155636,"median":14.901519,"eighty":21.886725,"marketCap":55093086698},{"date":"2024-12-27","current":11.269472,"twenty":11.143295,"median":14.884832,"eighty":21.886725,"marketCap":56527671413},{"date":"2025-01-03","current":11.093857,"twenty":11.136012,"median":14.849511,"eighty":21.886725,"marketCap":55646786061},{"date":"2025-01-10","current":11.54293,"twenty":11.135409,"median":14.823047,"eighty":21.889986,"marketCap":57899335746},{"date":"2025-01-17","current":13.035658,"twenty":11.135409,"median":14.781593,"eighty":21.725869,"marketCap":65386861234},{"date":"2025-01-24","current":13.502293,"twenty":11.135409,"median":14.720251,"eighty":21.398354,"marketCap":67727499453},{"date":"2025-01-31","current":14.254929,"twenty":11.135409,"median":14.667534,"eighty":21.398354,"marketCap":71502722388},{"date":"2025-02-07","current":13.607662,"twenty":11.135409,"median":14.610854,"eighty":21.398354,"marketCap":68256030664},{"date":"2025-02-14","current":18.135884,"twenty":11.135409,"median":14.588599,"eighty":19.173939,"marketCap":83678968331},{"date":"2025-02-21","current":17.786118,"twenty":11.135409,"median":14.650489,"eighty":19.173939,"marketCap":82065150650},{"date":"2025-02-28","current":17.619433,"twenty":11.135409,"median":14.674524,"eighty":19.173939,"marketCap":81296065662},{"date":"2025-03-07","current":17.829839,"twenty":11.134805,"median":14.77917,"eighty":19.223453,"marketCap":82266877860},{"date":"2025-03-14","current":17.966466,"twenty":11.13791,"median":14.821915,"eighty":19.223453,"marketCap":82897275392},{"date":"2025-03-21","current":18.756171,"twenty":11.147546,"median":14.849511,"eighty":19.223453,"marketCap":86540973124},{"date":"2025-03-28","current":18.469254,"twenty":11.162655,"median":14.890837,"eighty":19.223453,"marketCap":85217138308},{"date":"2025-04-04","current":18.447394,"twenty":11.168418,"median":14.906161,"eighty":19.223453,"marketCap":85116274703},{"date":"2025-04-11","current":18.870094,"twenty":11.173082,"median":14.935456,"eighty":19.249681,"marketCap":87066612548},{"date":"2025-04-17","current":18.755182,"twenty":11.173082,"median":14.962018,"eighty":19.249681,"marketCap":86536411340},{"date":"2025-04-23","current":17.907027,"twenty":11.172094,"median":14.991776,"eighty":19.273947,"marketCap":82623021477}],"updateTime":1745496669775}}}