US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carvana Co.

341.46

-1.8400-0.54%

Post-market: 337.03-4.4300-1.30%19:59 EDT

Volume:2.99M

Turnover:1.03B

Market Cap:46.11B

PE:114.98

High:351.43

Open:347.78

Low:339.17

Close:343.30

Loading ...

Overview Company News Filings

Up 2,000% in 2 Years, Is Carvana a No-Brainer Stock to Buy Hand Over Fist With $500 Right Now?

Buy These 5 Internet-Commerce Stocks to Enhance Your Portfolio Returns

ADESA Brings Simulcast to Upgraded Digital Platform and Mobile Apps

Bear of the Day: Cars.com (CARS)

Carvana (CVNA) Gains But Lags Market: What You Should Know

Jim Cramer on OPENLANE (KAR): “Really, Really Good Company… And Carvana’s Great Too.”

Are Retail-Wholesale Stocks Lagging Carvana (CVNA) This Year?

This Week In E-Commerce - AI Drives Transformation Across Global Commerce Landscape

Simply Wall St.

Why Carvana Co. (CVNA) Went Up On Wednesday?

The World’s Wealthiest People Add $304 Billion on Wednesday, Elon Musk Leads

Unpacking Q4 Earnings: Alphabet (NASDAQ:GOOGL) In The Context Of Other Consumer Internet Stocks

Carvana (NYSE:CVNA) Expands Phoenix Megasite, Adding 200 Jobs and Enhancing Operations

Simply Wall St.

Carvana to Establish Megasite in Phoenix to Boost Processing Capacity

Press Release: Carvana to Report First Quarter 2025 Results and Host Quarterly Conference Call on May 7

Why Carvana Co. (CVNA) Surged On Tuesday?

Carvana price target lowered to $275 at Citizens JMP, pullback an opportunity

Carvana (CVNA) Surges 5.0%: Is This an Indication of Further Gains?

Carvana Is Maintained at Buy by Citigroup

BUZZ-Carvana rises after plans for auction and reconditioning 'Megasite'

Carvana Shares Rise on Plans for Auction and Reconditioning 'Megasite'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CVNA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNA\",,,,,undefined,":{"symbol":"CVNA","market":"US","secType":"STK","nameCN":"Carvana Co.","latestPrice":341.46,"timestamp":1749240000000,"preClose":343.3,"halted":0,"volume":2991556,"hourTrading":{"tag":"盘后","latestPrice":337.03,"preClose":341.46,"latestTime":"19:59 EDT","volume":69516,"amount":23561724.9635,"timestamp":1749254360826},"delay":0,"floatShares":131314449,"shares":135023435,"eps":2.969727,"marketStatus":"Market Closed","change":-1.84,"latestTime":"06-06 16:00:00 EDT","open":347.78,"high":351.43,"low":339.17,"amount":1028729546.2789999,"amplitude":0.035712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.969727,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1493352000000,"exchange":"NYSE","adjPreClose":343.3,"preHourTrading":{"tag":"盘前","latestPrice":347.45,"preClose":343.34,"latestTime":"09:29 EDT","volume":17971,"amount":6221631.72458,"timestamp":1749216581562},"postHourTrading":{"tag":"盘后","latestPrice":337.03,"preClose":341.46,"latestTime":"19:59 EDT","volume":69516,"amount":23561724.9635,"timestamp":1749254360826},"volumeRatio":0.7789789713636666,"impliedVol":0.5778,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNA\",,,,,undefined,":{"symbol":"CVNA","floatShares":131314449,"roa":"9.84%","roe":"99.59%","lyrEps":1.716471,"volumeRatio":0.7789789713636666,"shares":135023435,"dividePrice":0,"high":351.43,"amplitude":0.035712,"preClose":343.3,"low":339.17,"week52Low":100.05,"pbRate":"30.65","psRate":"3.11","week52High":351.43,"institutionHeld":0,"latestPrice":341.46,"eps":2.969727,"divideRate":0,"volume":2991556,"delay":0,"ttmEps":2.969727,"open":347.78,"prevYearClose":203.36,"prevWeekClose":327.16,"prevMonthClose":327.16,"prevQuarterClose":209.08,"fiveDayClose":327.16,"twentyDayClose":285.53,"sixtyDayClose":179.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVNA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527217343","title":"Up 2,000% in 2 Years, Is Carvana a No-Brainer Stock to Buy Hand Over Fist With $500 Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527217343","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527217343?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:00","pubTimestamp":1744808400,"startTime":"0","endTime":"0","summary":"Carvana's superior customer experience has led to rapid growth -- and a huge market opportunity.The company's debt is still a concern, and could pose a threat should macro conditions deteriorate.Investors must also factor in the stock's rich valuation before making a purchase decision.Carvana  has been a polarizing stock in the past. It went from winning over investors in remarkable fashion to seeing its share price nosedive to now trending back in the right direction. This growth tech stock is up a jaw-dropping 2,000% in just the past two years . However, it still trades 45% below its peak, a milestone that was reached in August 2021. If you have $500 to invest, should you be buying shares of Carvana right now?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/16/carvana-no-brainer-stock-buy-hand-over-fist-500/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","CVNA","BK4214","BK4503","BK4588","BK4548"],"gpt_icon":0},{"id":"2527243403","title":"Buy These 5 Internet-Commerce Stocks to Enhance Your Portfolio Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243403","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243403?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:13","pubTimestamp":1744805580,"startTime":"0","endTime":"0","summary":"The Internet-Commerce has been flourishing since the pandemic era, buoyed by the convenience of online shopping particularly true of Gen-Z. Many of these buyers have grown up on the Internet and are accustomed to a high level of digitization.Internet - Commerce continues to evolve as the technologies driving it progress. On the one hand, there are increasingly powerful and capable user devices, and on the other are sophisticated, artificial intelligence -enabled software platforms facilitating transactions more capable of delivering user satisfaction.At this stage, it will be prudent to invest in Inter-Commerce  stocks with a favorable Zacks Rank. Five such stocks are Carvana Co. CVNA, eBay Inc. EBAY, Tripadvisor Inc. TRIP, Chewy Inc. CHWY and Alibaba Group Holding Ltd. BABA.CVNA anticipates sequential year-over-year growth in retail unit sales for first-quarter 2025. Despite being the nation’s second-largest used car retailer, CVNA holds only a 1% share of the highly fragmented U.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-internet-commerce-stocks-121300777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0797268264.HKD","LU0128525689.USD","BABA","LU1046422090.SGD","LU0072462343.USD","BK4534","BK4200","HBBD.SI","LU1769817179.HKD","BK4585","IE00BFMHRM44.USD","LU0047713382.USD","LU0880133367.SGD","BK4122","LU1642822529.SGD","BK4614","LU0072913022.USD","09988","LU1105468828.SGD","LU1235294995.USD","LU1769817096.USD","LU1815336760.USD","LU1051768304.USD","LU1941712348.USD","LU0476273544.USD","LU2226246903.HKD","EBAY","BK4527","BK4535","LU1242518857.USD","LU1051769294.HKD","LU0640476718.USD","BK4526","CVNA","LU1280957306.USD","BK4565","LU0052756011.USD","TRIP","LU0918141887.USD","LU1623119135.USD","CHWY","LU0651946864.USD","BK4504","LU0328353924.USD","LU1152091754.HKD","BK4533","LU0251143458.SGD","BK4575","LU0444973449.USD","LU0918141705.HKD","BK4548"],"gpt_icon":1},{"id":"2527216161","title":"ADESA Brings Simulcast to Upgraded Digital Platform and Mobile Apps","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216161","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216161?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"PHOENIX, April 16, 2025----ADESA, a leader in wholesale auto auctions and subsidiary of leading online auto retailer Carvana , today announced the launch of ADESA Simulcast on its upgraded digital platform and mobile apps. For many years, ADESA Simulcast has given wholesale buyers live, digital access to ADESA’s in-lane auctions across the country. With this launch, ADESA’s digital platform seamlessly integrates ADESA’s two flagship digital auction products alongside a growing range of value-added tools and features within a single, intuitive interface.\"ADESA continues to level up its wholesale customer offering by investing in digital products that complement our robust physical footprint and in-lane infrastructure,\" said Nikki Behrens, Carvana’s Senior Director of Marketplaces Strategy & Analytics. \"ADESA buyers now have access to Simulcast, Clear, and other key tools and features all in one simple, online interface that will only improve over time as we add new functionality to supp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adesa-brings-simulcast-upgraded-digital-120000380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVNA"],"gpt_icon":0},{"id":"2527646977","title":"Bear of the Day: Cars.com (CARS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527646977","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527646977?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:00","pubTimestamp":1744704000,"startTime":"0","endTime":"0","summary":"With higher tariffs on imported vehicles likely to raise the cost of new and used cars, Cars.com’s CARSstock has plummeted more than 30% this year.Trading near its 52-week low of $9 a share, there could be more downside risk for the Chicago-based online automotive platform, which offers research tools for new and used vehicle listings.To that point, the lingering supply chain effects of the pandemic combined with higher tariffs have reduced the availability of used cars, with there being fewer trade-ins and off-lease vehicles.Leading to lower investment sentiment for Cars.com’s stock is that the company has missed earnings expectations for six consecutive quarters with an average EPS surprise of -29.81% in its last four quarterly reports. Notably, Cars.com has missed sales estimates in two of the last four quarters.Furthermore, Cars.com has faced increased competition in the automotive marketplace from rivals like Autotrader ATDRY, CarGurus CARR, and CarMax KMXalong with Carvana CVNA, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-cars-com-cars-080000869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVNA","LU2506952337.HKD","LU2477742899.HKD","BK4566","BK4533","BK4548","BK4543","CARR","KMX","BK4214","BK4086","LU2413666699.HKD","LU0347712357.USD","BK4077","LU2413666426.HKD","BK4588","BK4585","LU2506952410.USD","ATDRY","BK4503","LU1721428347.USD","CARS","LU1721428933.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2526401622","title":"Carvana (CVNA) Gains But Lags Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526401622","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526401622?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:00","pubTimestamp":1744408815,"startTime":"0","endTime":"0","summary":"Carvana  ended the recent trading session at $206.20, demonstrating a +1.25% swing from the preceding day's closing price. The stock lagged the S&P 500's daily gain of 1.81%. On the other hand, the Dow registered a gain of 1.56%, and the technology-centric Nasdaq increased by 2.06%.Shares of the company witnessed a gain of 22.19% over the previous month, beating the performance of the Retail-Wholesale sector with its loss of 5.27% and the S&P 500's loss of 6.14%.Looking at the full year, the Zacks Consensus Estimates suggest analysts are expecting earnings of $3.48 per share and revenue of $16.9 billion. These totals would mark changes of +118.87% and +23.57%, respectively, from last year.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individual stocks within these group","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carvana-cvna-gains-lags-market-220015545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4503","BK4548","BK4214","CVNA","BK4585"],"gpt_icon":0},{"id":"2526182746","title":"Jim Cramer on OPENLANE (KAR): “Really, Really Good Company… And Carvana’s Great Too.”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526182746","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526182746?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:35","pubTimestamp":1744389320,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Recently Talked About These 9 Stocks. In this article, we are going to take a look at where OPENLANE, Inc.  stands against other stocks that Jim Cramer discussed recently.On Wednesday, Jim Cramer, the host of Mad Money, shared his thoughts on the market turmoil of the week and provided some valuable lessons. He emphasized that no one ever made a profit by panicking. Cramer pointed out how many investors had thrown in the towel during the downturn.“Yeah, what happens is they get out and then it rallies big like today, and that’s the end. Bye bye. Learn to take the pain. Staying the course is how you make the biggest money.”READ ALSO:10 Stocks on Jim Cramer’s Radar RecentlyandJim Cramer Talked About These 8 Stocks.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-openlane-kar-really-163520657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KAR","CVNA","BK4137"],"gpt_icon":0},{"id":"2526594574","title":"Are Retail-Wholesale Stocks Lagging  Carvana (CVNA) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594574","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594574?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292408,"startTime":"0","endTime":"0","summary":"The Retail-Wholesale group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Carvana  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Carvana is a member of the Retail-Wholesale sector. This group includes 210 individual stocks and currently holds a Zacks Sector Rank of #11. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Carvana is currently sporting a Zacks Rank of #2 .One other Retail-Wholesale stock that has outperformed the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-wholesale-stocks-lagging-carvana-134008763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","BK4548","CVNA","IDEXY","BK4585","IDEXF","BK4503","BK4588","BK4094"],"gpt_icon":0},{"id":"2526561423","title":"This Week In E-Commerce - AI Drives Transformation Across Global Commerce Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=2526561423","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526561423?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:39","pubTimestamp":1744288767,"startTime":"0","endTime":"0","summary":"The Global B2C and B2B E-Commerce sectors are undergoing significant transformation in 2025, driven by advancements in AI-driven automation, the rise of social commerce, and shifting consumer behaviors. Generative AI is increasingly being used for enhancing customer experiences through personalization and automated support, while social media platforms such as TikTok and Instagram are becoming major sales channels. Digital payments are evolving with a growing preference for digital wallets and real-time transactions, while cross-border E-Commerce continues to expand despite challenges like fraud and security concerns. In the B2B landscape, AI is enhancing efficiency in online procurement, but issues like order errors still affect buyer satisfaction.In other trading, Carvana was trading firmly up 25% and closing at $220.44. Last week, Carvana announced plans to integrate a Megasite in Phoenix, enhancing its production capacity and creating approximately 200 jobs. In the meantime, Redcar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/week-e-commerce-ai-drives-123927624.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/week-e-commerce-ai-drives-123927624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU1880398471.USD","IE00BMPRXQ63.HKD","LU1244550577.SGD","LU2087625088.SGD","LU1051768304.USD","LU1935042215.USD","IE00BQXX3C00.GBP","LU1720051017.SGD","LU2357305700.SGD","BABA","LU0072913022.USD","LU1280957306.USD","GB00BDT5M118.USD","LU1935043536.SGD","LU0128525929.USD","LU2077746001.SGD","BK4554","LU0965509101.SGD","LU0882574139.USD","IE0005OL40V9.USD","IE00B4YYXB79.USD","LU0047713382.USD","LU2237957811.SGD","LU0345769631.USD","LU0528227936.USD","HBBD.SI","LU2750360997.AUD","LU2461242641.AUD","SG9999017495.SGD","CVNA","IE0034235303.USD","LU1934455277.USD","AMZN","IE0004445239.USD","IE00BFSS7M15.SGD","BK4558","LU1868837136.USD","IE000YTNTUN2.SGD","LU1152091754.HKD","LU1435385759.SGD","BK4527","USAW.SI","IE00B1BXHZ80.USD","NKE","LU1769817096.USD","LU2226246903.HKD","BK4214","BK4614","LU0965509283.SGD"],"gpt_icon":1},{"id":"2526561092","title":"Why Carvana Co. (CVNA) Went Up On Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526561092","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526561092?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:31","pubTimestamp":1744288303,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Bolstered by Broader Market Cheer. In this article, we are going to take a look at where Carvana Co.  stands against other stocks that bolstered by broader market cheer.The stock market bounced back from hefty losses on Wednesday, with all Wall Street indices finishing in the green territory after President Donald Trump announced that the US would pause the imposition of higher tariffs on 75 countries for 90 days.In a post on Truth Social, Trump said that more than 75 countries have called to negotiate and have not retaliated in any way.Overall, CVNA ranks 5th on our list of stocks that bolstered by broader market cheer. While we acknowledge the potential of CVNA as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. There is an AI stock that went up since the beginning of 2025, while popular AI stocks lost around 25%. If you are looking for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-carvana-co-cvna-went-123143448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4548","BK4585","BK4503","CVNA","BK4214"],"gpt_icon":0},{"id":"1154723225","title":"The World’s Wealthiest People Add $304 Billion on Wednesday, Elon Musk Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=1154723225","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154723225?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:55","pubTimestamp":1744278943,"startTime":"0","endTime":"0","summary":"The world’s wealthiest people added $304 billion to their combined net worth on Wednesday — the largest one-day gain in the history of the Bloomberg Billionaires Index — as stock markets soared after ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-09/billionaires-score-best-ever-day-as-tariff-pause-jolts-market","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["CVNA","TSLA","NVDA","META"],"gpt_icon":1},{"id":"2526426528","title":"Unpacking Q4 Earnings: Alphabet (NASDAQ:GOOGL) In The Context Of Other Consumer Internet Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526426528","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526426528?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:06","pubTimestamp":1744275974,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Alphabet  and its peers as we unravel the now-completed Q4 consumer internet earnings season.The ways people shop, transport, communicate, learn and play are undergoing a tremendous, technology-enabled change. Consumer internet companies are playing a key role in lives being transformed, simplified and made more accessible.The 50 consumer internet stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 21.4% since the latest earnings results.Started by Stanford students Larry Page and Sergey Brin in a Menlo Park garage, Alphabet  is the parent company of the eponymous Google Search engine, Google Cloud Platform, and YouTube.Alphabet reported revenues of $96.47 billion, up 11.8% year on year. It was encouraging to see Alphabet beat analysts’ operating inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q4-earnings-alphabet-nasdaq-090614903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOGL",".IXIC","CVNA","GOOG","NDAQ"],"gpt_icon":1},{"id":"2526656320","title":"Carvana (NYSE:CVNA) Expands Phoenix Megasite, Adding 200 Jobs and Enhancing Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2526656320","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526656320?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:23","pubTimestamp":1744226583,"startTime":"0","endTime":"0","summary":"Carvana (NYSE:CVNA) has announced key business expansions with the integration of auction and reconditioning megasites in Phoenix and New Jersey, aimed at enhancing operational efficiency and customer service. Despite these developments, the company's shares experienced a 6% decline over the last month. This decline occurred during a period of heightened market volatility, with the S&P 500 also dropping 12%, driven by new tariffs and economic uncertainty. While Carvana's business advancements...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-cvna/carvana/news/carvana-nysecvna-expands-phoenix-megasite-adding-200-jobs-an","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4503","CVNA","BK4588","NYSE","BK4548","BK4585","BK4214"],"gpt_icon":0},{"id":"2526954397","title":"Carvana to Establish Megasite in Phoenix to Boost Processing Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2526954397","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526954397?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:14","pubTimestamp":1744211640,"startTime":"0","endTime":"0","summary":"Carvana carries a Zacks Rank #2  at present.Some other top-ranked stocks in the auto space are China Yuchai International Limited CYD, Michelin MGDDY and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for CYD’s 2025 sales and earnings indicates year-over-year growth of 9.17% and 36.84%, respectively. EPS estimates for 2025 have improved 25 cents in the past 60 days.The Zacks Consensus Estimate for MGDDY’s 2025 earnings implies year-over-year growth of 40.56%. EPS estimates for 2025 and 2026 have improved 27 cents and 18 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 60 days.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carvana-establish-megasite-phoenix-boost-151400811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CYD","BK4149","BK4119","BK4511","CVNA","BK4588","MGDDY","BK4124","STRT","BK4585","BK4214","BK4548","BK4503"],"gpt_icon":0},{"id":"2526368029","title":"Press Release: Carvana to Report First Quarter 2025 Results and Host Quarterly Conference Call on May 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368029","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368029?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:02","pubTimestamp":1744200120,"startTime":"0","endTime":"0","summary":"Carvana Co. , the leading e-commerce platform for buying and selling used cars, today announced it will report its first quarter 2025 financial results for the period ended March 31, 2025, after the market closes on Wednesday, May 7, 2025. On that day, management will hold a conference call and webcast at 5:30 p.m. ET  to review and discuss the company's business and results.What:           Carvana First Quarter 2025 Financial Results Conference Call. Carvana's mission is to change the way people buy and sell cars. Since launching in 2013, Carvana has revolutionized automotive retail and delighted millions of customers with an offering that is fun, fast, and fair. With Carvana, customers can find a car, get financing, trade-in, and complete a purchase entirely online with the convenience of delivery or local pick-up as soon as the same day. Carvana's unique offering is powered by its passionate team, differentiated national infrastructure, and purpose-built technology.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","BK4588","HST","BK4218","BK4503","BK4214","CVNA","BK4585","BK4548"],"gpt_icon":0},{"id":"2526555493","title":"Why Carvana Co. (CVNA) Surged On Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526555493","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526555493?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:43","pubTimestamp":1744191801,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Lead Rally Amid Market Bloodbath. In this article, we are going to take a look at where Carvana Co.  stands against other stocks that lead rally amid market bloodbath.The stock market took a battering anew on Tuesday, with all major indices registering steep losses as investors continued to digest President Donald Trump’s next tariff deadline that would slap China with a cumulative 104-percent tariff.The tech-heavy Nasdaq registered the heaviest fall, down by 2.15 percent, followed by the S&P 500’s 1.57 percent decline, and the Dow Jones’ 0.84-percent drop.Meanwhile, 10 companies—four of which were in the medical sector—bucked an overall market decline, booking modest gains during the session.In this article, we listed the 10 well-performing names of Tuesday and detailed the reasons behind their gains.Used car selling platform Carvana Co. grew its share prices by 5.03 percent on Tuesday to end at $176.32 apiece after earning a positive rating f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-carvana-co-cvna-surged-094321210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4503","BK4214","CVNA","BK4585","BK4548"],"gpt_icon":0},{"id":"2526935300","title":"Carvana price target lowered to $275 at Citizens JMP, pullback an opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2526935300","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526935300?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:40","pubTimestamp":1744191609,"startTime":"0","endTime":"0","summary":"Citizens JMP lowered the firm’s price target on Carvana (CVNA) to $275 from $340 and keeps an Outperform rating on the shares. Carvana should conti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carvana-price-target-lowered-to-275-at-citizens-jmp-pullback-an-opportunity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carvana-price-target-lowered-to-275-at-citizens-jmp-pullback-an-opportunity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","CVNA"],"gpt_icon":0},{"id":"2526336002","title":"Carvana (CVNA) Surges 5.0%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526336002","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526336002?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:56","pubTimestamp":1744181760,"startTime":"0","endTime":"0","summary":"Carvana  shares rallied 5% in the last trading session to close at $176.32. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 2.2% loss over the past four weeks.Carvana shares surged yesterday after the company announced its plan to develop a large-scale auction and reconditioning “Megasite” in Phoenix, AZ. This facility will enhance the dealership’s ability to process more vehicles and increase inventory, making it possible for local customers to receive their purchases within one day. The transformation of the Phoenix ADESA location into an auction and Inspection and Reconditioning Center Megasite will leverage the site’s already substantial infrastructure and space.This company is expected to post quarterly earnings of $0.69 per share in its upcoming report, which represents a year-over-year change of +268.3%. Revenues are expected to be $3.96 billion, up 29.5% from the year-ago quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carvana-cvna-surges-5-0-065600038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4588","BK4503","BK4548","BK4214","CVNA","BK4122","BK4220","BK4585","DIBS"],"gpt_icon":0},{"id":"2526826188","title":"Carvana Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826188?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:40","pubTimestamp":1744148400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CVNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 17:40 ET (21:40 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":0},{"id":"2526842868","title":"BUZZ-Carvana rises after plans for auction and reconditioning 'Megasite'","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842868","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842868?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:04","pubTimestamp":1744139050,"startTime":"0","endTime":"0","summary":"BUZZ-Carvana rises after plans for auction and reconditioning 'Megasite'** Carvana's CVNA.N shares up 7.3% to $180.14 on Tues after online used-car retailer unveiled plans for Inspection and Reconditioning Center  capabilities to its existing ADESA Phoenix auction site** CVNA shares rose as much as 17.6% to $197.42 on the session and set for second straight day of gains** Arizona-based firm early Tues said its 'Megasite' integration in Phoenix will expand overall production capacity and establish larger inventory pool in a new metropolitan area, providing local buyers access to vehicles that can be delivered the same or the next day** Co said it has begun hiring local team members and expects the integration to create about 200 new jobs over time** With move on Tues, CVNA shares off ~11% YTD. Stock closed at $82.67 a year ago** Of 23 analysts covering CVNA, recommendation breakdown is 13 \"strong buy\" or \"buy\", 9 \"hold\" and 1 \"sell\", according to LSEG data** Median PT of $260 implies 44","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6N3QM0VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KAR","BK4137","BK4548","BK4585","BK4503","BK4588","BK4214","CVNA"],"gpt_icon":0},{"id":"2525281977","title":"Carvana Shares Rise on Plans for Auction and Reconditioning 'Megasite'","url":"https://stock-news.laohu8.com/highlight/detail?id=2525281977","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525281977?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:39","pubTimestamp":1744123140,"startTime":"0","endTime":"0","summary":"Shares of Carvana climbed after the company announced plans to bring reconditioning capabilities to its existing ADESA Phoenix auction site in what it calls a \"megasite\" integration.The stock rose 15% to $192.30 Tuesday, bringing its gain over the last 12 months to 133%.The online used-car seller said Tuesday the integration will expand its overall production capacity and establish a bigger inventory pool in a new metropolitan area, giving local buyers access to vehicles that can be delivered as soon as the same or the next day.The auction site, located in Chandler, Ariz., also will maintain its digital and in-lane auction operations.The company expects the integration to create about 200 new jobs over time.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4503","BK4588","BK4548","BK4214","CVNA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CVNA","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.51},{"date":"2025-02-19","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"CVNA","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.64},{"date":"2024-07-31","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.77,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.381,"hold":0.3333,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVNA","date":"2025-06-06","current":116.466194,"percent":0.904801,"low":-782.594299,"twenty":-285.757428,"median":-12.310394,"eighty":21.438739,"high":2156.932011,"avg":-11.093007,"sd":497.802205,"marketCap":46353545235},"quantilePoints":[{"date":"2020-06-12","current":-128.70633,"twenty":-175.33933,"median":-140.191079,"eighty":-87.315789,"marketCap":19504672055},{"date":"2020-06-19","current":-145.962075,"twenty":-175.30595,"median":-140.177513,"eighty":-89.695493,"marketCap":22119676644},{"date":"2020-06-26","current":-135.881757,"twenty":-175.151163,"median":-140.163946,"eighty":-90.209214,"marketCap":20592064976},{"date":"2020-07-02","current":-148.751233,"twenty":-174.819285,"median":-140.163946,"eighty":-90.25371,"marketCap":22542356796},{"date":"2020-07-10","current":-159.086162,"twenty":-174.716425,"median":-140.303714,"eighty":-90.646836,"marketCap":24108553374},{"date":"2020-07-17","current":-163.298832,"twenty":-173.95357,"median":-140.435441,"eighty":-91.009783,"marketCap":24746958250},{"date":"2020-07-24","current":-171.701026,"twenty":-173.348929,"median":-140.598624,"eighty":-91.364831,"marketCap":26020260283},{"date":"2020-07-31","current":-179.327811,"twenty":-174.819285,"median":-140.827072,"eighty":-94.685557,"marketCap":27176053727},{"date":"2020-08-07","current":-195.980782,"twenty":-175.343186,"median":-140.896583,"eighty":-95.58305,"marketCap":33752006208},{"date":"2020-08-14","current":-200.757813,"twenty":-176.827704,"median":-141.207748,"eighty":-96.301045,"marketCap":34574711359},{"date":"2020-08-21","current":-206.392261,"twenty":-178.142784,"median":-141.489821,"eighty":-96.390794,"marketCap":35545081537},{"date":"2020-08-28","current":-222.968969,"twenty":-179.667215,"median":-141.731649,"eighty":-96.660042,"marketCap":38399938729},{"date":"2020-09-04","current":-190.877116,"twenty":-180.64165,"median":-142.037923,"eighty":-96.929291,"marketCap":32873047713},{"date":"2020-09-11","current":-177.852559,"twenty":-180.672188,"median":-142.258991,"eighty":-97.00109,"marketCap":30629945633},{"date":"2020-09-18","current":-168.196423,"twenty":-180.660775,"median":-142.66221,"eighty":-97.737034,"marketCap":28966956161},{"date":"2020-09-25","current":-207.474238,"twenty":-180.847311,"median":-142.762062,"eighty":-97.988333,"marketCap":35731420738},{"date":"2020-10-02","current":-227.317292,"twenty":-182.286614,"median":-142.978279,"eighty":-98.580678,"marketCap":39148811367},{"date":"2020-10-09","current":-217.87551,"twenty":-183.834301,"median":-143.089332,"eighty":-99.298673,"marketCap":37522738151},{"date":"2020-10-16","current":-225.929095,"twenty":-185.037189,"median":-143.535961,"eighty":-99.585871,"marketCap":38909734656},{"date":"2020-10-23","current":-206.841383,"twenty":-187.292329,"median":-143.770765,"eighty":-100.425776,"marketCap":35622429885},{"date":"2020-10-30","current":-218.269399,"twenty":-188.027479,"median":-144.123546,"eighty":-100.941411,"marketCap":32551170336},{"date":"2020-11-06","current":-247.297404,"twenty":-190.200835,"median":-144.571936,"eighty":-101.696417,"marketCap":36880203780},{"date":"2020-11-13","current":-248.569219,"twenty":-191.56494,"median":-144.668742,"eighty":-101.904929,"marketCap":37069873399},{"date":"2020-11-20","current":-275.913247,"twenty":-192.389938,"median":-144.945191,"eighty":-102.234358,"marketCap":41147770217},{"date":"2020-11-27","current":-293.38893,"twenty":-192.853952,"median":-145.096772,"eighty":-102.380513,"marketCap":43753971284},{"date":"2020-12-04","current":-286.264409,"twenty":-193.517625,"median":-145.209009,"eighty":-102.674526,"marketCap":42691470175},{"date":"2020-12-11","current":-304.128703,"twenty":-193.972236,"median":-145.384344,"eighty":-103.17118,"marketCap":45355625848},{"date":"2020-12-18","current":-313.526004,"twenty":-195.772876,"median":-145.480817,"eighty":-103.391243,"marketCap":46757073592},{"date":"2020-12-24","current":-323.500333,"twenty":-196.80202,"median":-145.673973,"eighty":-103.683332,"marketCap":48244575144},{"date":"2020-12-31","current":-282.083906,"twenty":-197.433887,"median":-145.766692,"eighty":-104.226719,"marketCap":42068019111},{"date":"2021-01-08","current":-327.892806,"twenty":-198.957261,"median":-145.888568,"eighty":-104.780703,"marketCap":48899637811},{"date":"2021-01-15","current":-338.644355,"twenty":-200.293314,"median":-146.021091,"eighty":-105.338876,"marketCap":50503048576},{"date":"2021-01-22","current":-322.040101,"twenty":-201.197584,"median":-146.367989,"eighty":-105.444058,"marketCap":48026806322},{"date":"2021-01-29","current":-307.57909,"twenty":-202.682437,"median":-146.453373,"eighty":-105.545227,"marketCap":45870192501},{"date":"2021-02-05","current":-339.327367,"twenty":-204.028085,"median":-146.802667,"eighty":-105.651455,"marketCap":50604908186},{"date":"2021-02-12","current":-348.63046,"twenty":-205.048922,"median":-146.926176,"eighty":-105.829469,"marketCap":51992306328},{"date":"2021-02-19","current":-363.574288,"twenty":-205.581086,"median":-147.098004,"eighty":-106.206278,"marketCap":54220924357},{"date":"2021-02-26","current":-294.31019,"twenty":-206.314532,"median":-147.343587,"eighty":-107.346704,"marketCap":50327042472},{"date":"2021-03-05","current":-271.512829,"twenty":-206.816885,"median":-147.474046,"eighty":-107.895277,"marketCap":46428693785},{"date":"2021-03-12","current":-297.621828,"twenty":-207.573836,"median":-147.843914,"eighty":-109.140325,"marketCap":50893332650},{"date":"2021-03-19","current":-279.485677,"twenty":-209.672174,"median":-148.273523,"eighty":-109.602854,"marketCap":47792050703},{"date":"2021-03-26","current":-268.875976,"twenty":-210.533597,"median":-148.368134,"eighty":-109.729968,"marketCap":45977791888},{"date":"2021-04-01","current":-275.436965,"twenty":-211.453658,"median":-148.417208,"eighty":-110.659716,"marketCap":47099721018},{"date":"2021-04-09","current":-281.644989,"twenty":-212.651397,"median":-148.695968,"eighty":-111.324232,"marketCap":48161293201},{"date":"2021-04-16","current":-285.579507,"twenty":-217.428884,"median":-148.862792,"eighty":-111.519888,"marketCap":48834095638},{"date":"2021-04-23","current":-288.61085,"twenty":-217.969417,"median":-149.082638,"eighty":-111.654236,"marketCap":49352455300},{"date":"2021-04-30","current":-296.137301,"twenty":-218.820933,"median":-149.475564,"eighty":-112.152014,"marketCap":50639478432},{"date":"2021-05-07","current":-297.99242,"twenty":-220.60638,"median":-149.915617,"eighty":-112.543147,"marketCap":43804885762},{"date":"2021-05-14","current":-285.630683,"twenty":-222.711744,"median":-150.161544,"eighty":-112.665393,"marketCap":41987710403},{"date":"2021-05-21","current":-296.32094,"twenty":-225.459611,"median":-150.498808,"eighty":-112.731256,"marketCap":43559178199},{"date":"2021-05-28","current":-318.771683,"twenty":-227.274709,"median":-150.670453,"eighty":-112.970293,"marketCap":46859437337},{"date":"2021-06-04","current":-336.544686,"twenty":-227.656176,"median":-150.752573,"eighty":-113.210734,"marketCap":49472068835},{"date":"2021-06-11","current":-330.279642,"twenty":-230.299875,"median":-151.115612,"eighty":-113.434162,"marketCap":48551107394},{"date":"2021-06-18","current":-353.920863,"twenty":-235.526547,"median":-151.210987,"eighty":-113.602462,"marketCap":52026366883},{"date":"2021-06-25","current":-360.943484,"twenty":-241.720363,"median":-151.725544,"eighty":-113.805624,"marketCap":53058692184},{"date":"2021-07-02","current":-375.277327,"twenty":-245.434761,"median":-151.766587,"eighty":-114.211761,"marketCap":55165767114},{"date":"2021-07-09","current":-388.913718,"twenty":-248.317211,"median":-151.996839,"eighty":-114.53719,"marketCap":57170316586},{"date":"2021-07-16","current":-376.708307,"twenty":-252.897679,"median":-152.095537,"eighty":-114.808592,"marketCap":55376121071},{"date":"2021-07-23","current":-407.552524,"twenty":-256.712467,"median":-152.362731,"eighty":-114.876149,"marketCap":59910221066},{"date":"2021-07-30","current":-405.917119,"twenty":-263.694987,"median":-152.718542,"eighty":-114.977847,"marketCap":59669816544},{"date":"2021-08-06","current":-730.893594,"twenty":-267.080436,"median":-152.7858,"eighty":-115.285245,"marketCap":61395061928},{"date":"2021-08-13","current":-763.309619,"twenty":-270.120994,"median":-153.156537,"eighty":-115.82511,"marketCap":64118007969},{"date":"2021-08-20","current":-739.584388,"twenty":-272.413259,"median":-153.689631,"eighty":-116.033821,"marketCap":62125088557},{"date":"2021-08-27","current":-713.702317,"twenty":-273.277608,"median":-154.174889,"eighty":-116.734614,"marketCap":59950994653},{"date":"2021-09-03","current":-694.96742,"twenty":-275.372601,"median":-154.40351,"eighty":-117.942532,"marketCap":58377263281},{"date":"2021-09-10","current":-697.208841,"twenty":-277.523609,"median":-154.670383,"eighty":-118.047349,"marketCap":58565542655},{"date":"2021-09-17","current":-698.012369,"twenty":-278.994943,"median":-155.136196,"eighty":-118.385596,"marketCap":58633039035},{"date":"2021-09-24","current":-680.863383,"twenty":-280.285038,"median":-155.500428,"eighty":-118.385596,"marketCap":57192524201},{"date":"2021-10-01","current":-640.348639,"twenty":-281.644989,"median":-155.646181,"eighty":-118.498491,"marketCap":53789285704},{"date":"2021-10-08","current":-597.211856,"twenty":-284.364893,"median":-155.920361,"eighty":-118.690998,"marketCap":50165795863},{"date":"2021-10-15","current":-607.002214,"twenty":-286.264409,"median":-156.147498,"eighty":-118.839343,"marketCap":50988185960},{"date":"2021-10-22","current":-629.268407,"twenty":-287.603862,"median":-156.363478,"eighty":-119.121199,"marketCap":52858546157},{"date":"2021-10-29","current":-641.088731,"twenty":-290.657148,"median":-156.852272,"eighty":-119.299395,"marketCap":53851453422},{"date":"2021-11-05","current":-481.78396,"twenty":-291.320372,"median":-157.266492,"eighty":-119.396207,"marketCap":52514451682},{"date":"2021-11-12","current":-476.188027,"twenty":-294.060998,"median":-157.441603,"eighty":-119.399759,"marketCap":51904494977},{"date":"2021-11-19","current":-471.805086,"twenty":-294.802058,"median":-157.612639,"eighty":-119.500932,"marketCap":51426754321},{"date":"2021-11-26","current":-470.818519,"twenty":-295.321254,"median":-157.963555,"eighty":-119.669328,"marketCap":51319218602},{"date":"2021-12-03","current":-422.687026,"twenty":-296.141102,"median":-158.535044,"eighty":-120.903996,"marketCap":46072885787},{"date":"2021-12-10","current":-438.003062,"twenty":-297.213284,"median":-158.679598,"eighty":-121.324,"marketCap":47742333763},{"date":"2021-12-17","current":-361.616958,"twenty":-298.217283,"median":-158.730019,"eighty":-121.430347,"marketCap":39416248453},{"date":"2021-12-23","current":-389.418718,"twenty":-299.953471,"median":-158.734343,"eighty":-121.558237,"marketCap":42446640290},{"date":"2021-12-31","current":-374.878996,"twenty":-301.226461,"median":-158.925952,"eighty":-121.701979,"marketCap":40861810586},{"date":"2022-01-07","current":-298.735491,"twenty":-303.164685,"median":-159.131844,"eighty":-122.075207,"marketCap":32562168486},{"date":"2022-01-14","current":-252.93294,"twenty":-301.917452,"median":-159.270875,"eighty":-122.499153,"marketCap":27569690485},{"date":"2022-01-21","current":-219.389688,"twenty":-301.500285,"median":-159.612605,"eighty":-122.699778,"marketCap":23913476017},{"date":"2022-01-28","current":-236.112795,"twenty":-301.345573,"median":-159.928303,"eighty":-122.903258,"marketCap":25736294609},{"date":"2022-02-04","current":-243.099624,"twenty":-301.110397,"median":-160.451808,"eighty":-123.080474,"marketCap":26497859050},{"date":"2022-02-11","current":-228.608422,"twenty":-301.023913,"median":-160.78076,"eighty":-123.259387,"marketCap":24918317987},{"date":"2022-02-18","current":-204.429463,"twenty":-300.935033,"median":-160.951533,"eighty":-123.661907,"marketCap":22282811416},{"date":"2022-02-25","current":-199.450558,"twenty":-300.754543,"median":-161.334751,"eighty":-123.911959,"marketCap":26925825327},{"date":"2022-03-04","current":-135.747171,"twenty":-300.156945,"median":-161.551573,"eighty":-123.933135,"marketCap":18325868139},{"date":"2022-03-11","current":-148.754532,"twenty":-299.627518,"median":-161.16511,"eighty":-123.979677,"marketCap":20081861859},{"date":"2022-03-18","current":-186.194815,"twenty":-299.13343,"median":-161.195511,"eighty":-124.091661,"marketCap":25136300067},{"date":"2022-03-25","current":-168.010656,"twenty":-299.040488,"median":-161.768395,"eighty":-124.135899,"marketCap":22681438494},{"date":"2022-04-01","current":-156.166767,"twenty":-298.586877,"median":-161.77692,"eighty":-124.1585,"marketCap":21082513558},{"date":"2022-04-08","current":-140.283407,"twenty":-297.948521,"median":-161.334751,"eighty":-124.243247,"marketCap":18938259919},{"date":"2022-04-14","current":-132.727372,"twenty":-297.772924,"median":-161.16511,"eighty":-124.285341,"marketCap":17918195224},{"date":"2022-04-22","current":-44.815404,"twenty":-297.621828,"median":-160.820344,"eighty":-124.139944,"marketCap":16088730183},{"date":"2022-04-29","current":-31.015443,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":11134544208},{"date":"2022-05-06","current":-24.872288,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":8929151394},{"date":"2022-05-13","current":-20.398408,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":7323028484},{"date":"2022-05-20","current":-17.874564,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":6416968578},{"date":"2022-05-27","current":-18.023652,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":6470491104},{"date":"2022-06-03","current":-14.120746,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":5069347831},{"date":"2022-06-10","current":-11.719367,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":4207252856},{"date":"2022-06-17","current":-12.922719,"twenty":-297.349678,"median":-160.451907,"eighty":-123.012541,"marketCap":4639256103},{"date":"2022-06-24","current":-16.783028,"twenty":-297.417715,"median":-159.785678,"eighty":-121.701979,"marketCap":6025107226},{"date":"2022-07-01","current":-11.644823,"twenty":-297.417715,"median":-159.170305,"eighty":-119.627229,"marketCap":4180491593},{"date":"2022-07-08","current":-13.359333,"twenty":-297.417715,"median":-158.807554,"eighty":-119.008457,"marketCap":4796000644},{"date":"2022-07-15","current":-11.3147,"twenty":-297.417715,"median":-158.725695,"eighty":-117.994941,"marketCap":4061977428},{"date":"2022-07-22","current":-13.513746,"twenty":-297.417715,"median":-158.351125,"eighty":-115.067418,"marketCap":4851434689},{"date":"2022-07-29","current":-15.521107,"twenty":-297.417715,"median":-157.544608,"eighty":-113.85078,"marketCap":5572077272},{"date":"2022-08-05","current":-14.513672,"twenty":-297.417715,"median":-157.266492,"eighty":-112.665393,"marketCap":8983963178},{"date":"2022-08-12","current":-16.095409,"twenty":-297.417715,"median":-156.785731,"eighty":-111.324232,"marketCap":9963058356},{"date":"2022-08-19","current":-13.067866,"twenty":-297.417715,"median":-156.785731,"eighty":-107.823523,"marketCap":8089008992},{"date":"2022-08-26","current":-10.979479,"twenty":-297.417715,"median":-156.785731,"eighty":-105.391467,"marketCap":6796297389},{"date":"2022-09-02","current":-9.756104,"twenty":-297.417715,"median":-156.166767,"eighty":-101.556899,"marketCap":6039028462},{"date":"2022-09-09","current":-11.313126,"twenty":-297.417715,"median":-155.944531,"eighty":-88.853136,"marketCap":7002825278},{"date":"2022-09-16","current":-10.170074,"twenty":-297.417715,"median":-155.591035,"eighty":-80.853857,"marketCap":6295276028},{"date":"2022-09-23","current":-8.094045,"twenty":-297.417715,"median":-155.500428,"eighty":-76.38589,"marketCap":5010213607},{"date":"2022-09-30","current":-6.27134,"twenty":-297.417715,"median":-155.500428,"eighty":-67.67954,"marketCap":3881959398},{"date":"2022-10-07","current":-5.953139,"twenty":-297.417715,"median":-155.500428,"eighty":-65.783007,"marketCap":3684992985},{"date":"2022-10-14","current":-5.295112,"twenty":-297.417715,"median":-155.500428,"eighty":-62.867764,"marketCap":3277674092},{"date":"2022-10-21","current":-4.402295,"twenty":-297.417715,"median":-155.500428,"eighty":-60.796524,"marketCap":2725020759},{"date":"2022-10-28","current":-4.476439,"twenty":-297.417715,"median":-155.500428,"eighty":-54.734596,"marketCap":2770915846},{"date":"2022-11-04","current":-1.925047,"twenty":-297.417715,"median":-155.500428,"eighty":-51.803952,"marketCap":1674790630},{"date":"2022-11-11","current":-2.61068,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2271291402},{"date":"2022-11-18","current":-1.771219,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1540960328},{"date":"2022-11-25","current":-1.751441,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1523753575},{"date":"2022-12-02","current":-1.773416,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1542872190},{"date":"2022-12-09","current":-1.109759,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":965490032},{"date":"2022-12-16","current":-1.105364,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":961666309},{"date":"2022-12-23","current":-0.890004,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":774303887},{"date":"2022-12-30","current":-1.041635,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":906222327},{"date":"2023-01-06","current":-0.969116,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":843130899},{"date":"2023-01-13","current":-1.542674,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1342126737},{"date":"2023-01-20","current":-1.426205,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1240798081},{"date":"2023-01-27","current":-1.70749,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1485516346},{"date":"2023-02-03","current":-3.175448,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2762639795},{"date":"2023-02-10","current":-2.382135,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2072457811},{"date":"2023-02-17","current":-2.498605,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2173786468},{"date":"2023-02-24","current":-0.957404,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1519399518},{"date":"2023-03-03","current":-1.206018,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1913950204},{"date":"2023-03-10","current":-0.873735,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1386618037},{"date":"2023-03-17","current":-0.914374,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1451111899},{"date":"2023-03-24","current":-0.978834,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1553409658},{"date":"2023-03-31","current":-1.170059,"twenty":-297.349678,"median":-155.49886,"eighty":-50.891597,"marketCap":1856884073},{"date":"2023-04-06","current":-1.015884,"twenty":-297.349678,"median":-155.49886,"eighty":-50.163232,"marketCap":1612207826},{"date":"2023-04-14","current":-1.119863,"twenty":-297.485753,"median":-155.545731,"eighty":-41.998169,"marketCap":1777222039},{"date":"2023-04-21","current":-0.956126,"twenty":-297.55379,"median":-155.591035,"eighty":-38.201057,"marketCap":1517372072},{"date":"2023-04-28","current":-0.877246,"twenty":-297.55379,"median":-155.591035,"eighty":-31.196313,"marketCap":1392188876},{"date":"2023-05-05","current":-0.918383,"twenty":-297.621828,"median":-155.616131,"eighty":-26.057804,"marketCap":1365634864},{"date":"2023-05-12","current":-1.530134,"twenty":-297.621828,"median":-155.616131,"eighty":-22.15019,"marketCap":2275308564},{"date":"2023-05-19","current":-1.530134,"twenty":-297.621828,"median":-155.616131,"eighty":-19.530504,"marketCap":2275308564},{"date":"2023-05-26","current":-1.399637,"twenty":-297.621828,"median":-155.616131,"eighty":-17.874564,"marketCap":2081260509},{"date":"2023-06-02","current":-2.021414,"twenty":-297.621828,"median":-155.616131,"eighty":-16.554072,"marketCap":3005842417},{"date":"2023-06-09","current":-3.099928,"twenty":-297.621828,"median":-155.49886,"eighty":-16.064212,"marketCap":4609592517},{"date":"2023-06-16","current":-3.374994,"twenty":-297.621828,"median":-154.651152,"eighty":-15.521107,"marketCap":5018615378},{"date":"2023-06-23","current":-3.267526,"twenty":-297.652047,"median":-154.131931,"eighty":-14.973585,"marketCap":4858811098},{"date":"2023-06-30","current":-3.293113,"twenty":-297.682266,"median":-153.156537,"eighty":-14.552664,"marketCap":4896859736},{"date":"2023-07-07","current":-3.111442,"twenty":-297.682266,"median":-152.596602,"eighty":-14.231497,"marketCap":4626714405},{"date":"2023-07-14","current":-4.820688,"twenty":-297.682266,"median":-152.071895,"eighty":-13.814051,"marketCap":7168363436},{"date":"2023-07-21","current":-6.862805,"twenty":-297.682266,"median":-151.742191,"eighty":-13.375307,"marketCap":8969685880},{"date":"2023-07-28","current":-5.941988,"twenty":-297.682266,"median":-151.115612,"eighty":-13.065394,"marketCap":7766177845},{"date":"2023-08-04","current":-7.60592,"twenty":-297.682266,"median":-150.646026,"eighty":-12.605744,"marketCap":9940937978},{"date":"2023-08-11","current":-5.795127,"twenty":-297.682266,"median":-150.05062,"eighty":-11.873361,"marketCap":7574230790},{"date":"2023-08-18","current":-5.469096,"twenty":-297.230373,"median":-149.082638,"eighty":-11.561574,"marketCap":7148108328},{"date":"2023-08-25","current":-5.545464,"twenty":-295.894341,"median":-148.752882,"eighty":-11.2669,"marketCap":7247920796},{"date":"2023-09-01","current":-7.394441,"twenty":-294.882135,"median":-148.356039,"eighty":-11.127086,"marketCap":9664534219},{"date":"2023-09-08","current":-6.99498,"twenty":-294.160675,"median":-147.920668,"eighty":-10.659424,"marketCap":9142438229},{"date":"2023-09-15","current":-8.203644,"twenty":-291.0914,"median":-147.387734,"eighty":-10.263372,"marketCap":10722162492},{"date":"2023-09-22","current":-6.300328,"twenty":-287.613053,"median":-146.90582,"eighty":-9.744982,"marketCap":8234528659},{"date":"2023-09-29","current":-6.056539,"twenty":-286.575954,"median":-146.438705,"eighty":-8.262076,"marketCap":7915896548},{"date":"2023-10-06","current":-5.248805,"twenty":-283.377845,"median":-145.942467,"eighty":-7.651447,"marketCap":6860187745},{"date":"2023-10-13","current":-4.974175,"twenty":-282.338269,"median":-145.675626,"eighty":-7.465521,"marketCap":6501246752},{"date":"2023-10-20","current":-4.639332,"twenty":-282.338269,"median":-145.378501,"eighty":-7.311905,"marketCap":6063607467},{"date":"2023-10-27","current":-4.273649,"twenty":-282.719813,"median":-145.142987,"eighty":-7.212333,"marketCap":5585659300},{"date":"2023-11-03","current":-24.650396,"twenty":-282.719813,"median":-144.668742,"eighty":-6.961202,"marketCap":5965395744},{"date":"2023-11-10","current":-25.305145,"twenty":-282.719813,"median":-143.865029,"eighty":-6.961202,"marketCap":6123845048},{"date":"2023-11-17","current":-26.901264,"twenty":-282.719813,"median":-143.090518,"eighty":-6.961202,"marketCap":6510105971},{"date":"2023-11-24","current":-26.089911,"twenty":-282.719813,"median":-142.779452,"eighty":-6.961202,"marketCap":6313758453},{"date":"2023-12-01","current":-14.757979,"twenty":-282.719813,"median":-142.328068,"eighty":-6.961202,"marketCap":3571431000},{"date":"2023-12-08","current":-17.858474,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":4321750795},{"date":"2023-12-15","current":-23.852136,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":5772217025},{"date":"2023-12-22","current":-27.428543,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":6637707488},{"date":"2023-12-29","current":-25.873584,"twenty":-282.719813,"median":-141.862625,"eighty":-6.961202,"marketCap":6261407287},{"date":"2024-01-05","current":-21.953201,"twenty":-283.048829,"median":-141.939691,"eighty":-6.948278,"marketCap":5312674658},{"date":"2024-01-12","current":-21.694041,"twenty":-283.048829,"median":-141.797137,"eighty":-6.948278,"marketCap":5249957958},{"date":"2024-01-19","current":-20.186202,"twenty":-283.377845,"median":-141.731649,"eighty":-6.935354,"marketCap":4885060793},{"date":"2024-01-26","current":-19.319194,"twenty":-283.048829,"median":-141.019471,"eighty":-6.948278,"marketCap":4675244924},{"date":"2024-02-02","current":-20.04013,"twenty":-283.048829,"median":-140.30417,"eighty":-6.948278,"marketCap":4849711380},{"date":"2024-02-09","current":-24.68616,"twenty":-283.048829,"median":-140.21597,"eighty":-6.948278,"marketCap":5974050769},{"date":"2024-02-16","current":-27.150535,"twenty":-283.048829,"median":-140.21597,"eighty":-6.948278,"marketCap":6570429573},{"date":"2024-02-23","current":13.542713,"twenty":-283.048829,"median":-139.769472,"eighty":-6.889827,"marketCap":6094220649},{"date":"2024-03-01","current":19.620266,"twenty":-282.719813,"median":-139.35474,"eighty":-6.673354,"marketCap":8829119898},{"date":"2024-03-08","current":20.535,"twenty":-282.719813,"median":-139.35474,"eighty":-6.580832,"marketCap":9240750143},{"date":"2024-03-15","current":19.814066,"twenty":-282.719813,"median":-138.959118,"eighty":-6.42516,"marketCap":8916329696},{"date":"2024-03-22","current":22.664211,"twenty":-282.719813,"median":-138.494798,"eighty":-6.165216,"marketCap":10198895118},{"date":"2024-03-28","current":23.387902,"twenty":-282.719813,"median":-137.675614,"eighty":-6.035979,"marketCap":10524555991},{"date":"2024-04-05","current":21.34978,"twenty":-283.048829,"median":-137.41986,"eighty":-5.922602,"marketCap":9607401128},{"date":"2024-04-12","current":20.831833,"twenty":-283.048829,"median":-136.742701,"eighty":-5.805162,"marketCap":9374324924},{"date":"2024-04-19","current":18.425969,"twenty":-283.048829,"median":-135.974362,"eighty":-5.753419,"marketCap":8291685957},{"date":"2024-04-26","current":20.070451,"twenty":-282.719813,"median":-135.592425,"eighty":-5.635049,"marketCap":9031702905},{"date":"2024-05-03","current":21.354787,"twenty":-282.719813,"median":-135.121179,"eighty":-5.561618,"marketCap":13624354392},{"date":"2024-05-10","current":22.071502,"twenty":-282.719813,"median":-133.970554,"eighty":-5.295112,"marketCap":14081618131},{"date":"2024-05-17","current":21.616911,"twenty":-282.719813,"median":-133.041117,"eighty":-4.974175,"marketCap":13791588956},{"date":"2024-05-24","current":20.146821,"twenty":-282.719813,"median":-132.519302,"eighty":-4.720496,"marketCap":12853672027},{"date":"2024-05-31","current":18.768384,"twenty":-282.719813,"median":-132.305617,"eighty":-4.639332,"marketCap":11974228722},{"date":"2024-06-07","current":19.186314,"twenty":-282.719813,"median":-131.813709,"eighty":-4.476439,"marketCap":12240868448},{"date":"2024-06-14","current":19.565751,"twenty":-283.048829,"median":-131.388786,"eighty":-4.258375,"marketCap":12482949251},{"date":"2024-06-21","current":20.135823,"twenty":-283.377845,"median":-130.248173,"eighty":-4.096758,"marketCap":12846655192},{"date":"2024-06-28","current":24.357289,"twenty":-284.364893,"median":-129.425725,"eighty":-3.816912,"marketCap":15539950314},{"date":"2024-07-05","current":23.433442,"twenty":-284.364893,"median":-128.367344,"eighty":-3.307573,"marketCap":14950536184},{"date":"2024-07-12","current":23.816545,"twenty":-284.364893,"median":-127.606154,"eighty":-3.23938,"marketCap":15194955932},{"date":"2024-07-15","current":24.973187,"twenty":-284.364893,"median":-127.373869,"eighty":-3.175448,"marketCap":15932893067},{"date":"2024-08-02","current":25.409951,"twenty":-285.610213,"median":-125.930244,"eighty":-3.104534,"marketCap":18142705227},{"date":"2024-08-09","current":23.136375,"twenty":-285.610213,"median":-123.497849,"eighty":-2.999369,"marketCap":16519371446},{"date":"2024-08-16","current":26.284004,"twenty":-285.610213,"median":-119.711427,"eighty":-2.758959,"marketCap":18766778625},{"date":"2024-08-23","current":26.537201,"twenty":-285.610213,"median":-115.798267,"eighty":-2.543435,"marketCap":18947561792},{"date":"2024-08-30","current":26.027338,"twenty":-285.610213,"median":-112.742355,"eighty":-2.366313,"marketCap":18583518976},{"date":"2024-09-06","current":24.476935,"twenty":-285.610213,"median":-111.67427,"eighty":-2.202816,"marketCap":17476531639},{"date":"2024-09-13","current":24.369413,"twenty":-285.610213,"median":-109.433649,"eighty":-2.012202,"marketCap":17399760705},{"date":"2024-09-20","current":29.610259,"twenty":-285.610213,"median":-105.651455,"eighty":-1.883706,"marketCap":21141724614},{"date":"2024-09-27","current":29.691767,"twenty":-285.610213,"median":-102.424687,"eighty":-1.772098,"marketCap":21199921935},{"date":"2024-10-04","current":30.633455,"twenty":-285.610213,"median":-90.25371,"eighty":-1.699579,"marketCap":21872286727},{"date":"2024-10-11","current":33.222662,"twenty":-285.610213,"median":-81.723373,"eighty":-1.631015,"marketCap":23720980346},{"date":"2024-10-18","current":33.28336,"twenty":-285.610213,"median":-77.307593,"eighty":-1.567287,"marketCap":23764318777},{"date":"2024-10-25","current":34.722771,"twenty":-285.610213,"median":-68.105283,"eighty":-1.530134,"marketCap":24792058699},{"date":"2024-10-31","current":1509.998322,"twenty":-285.610213,"median":-53.561653,"eighty":-1.505058,"marketCap":25669971475},{"date":"2024-11-08","current":1825.073057,"twenty":-285.620448,"median":-40.957303,"eighty":-1.468865,"marketCap":31026241970},{"date":"2024-11-15","current":1817.589222,"twenty":-285.620448,"median":-34.812106,"eighty":-1.415656,"marketCap":30899016772},{"date":"2024-11-22","current":1877.611092,"twenty":-285.620448,"median":-29.54213,"eighty":-1.345904,"marketCap":31919388562},{"date":"2024-11-29","current":1968.626623,"twenty":-285.620448,"median":-27.901128,"eighty":-1.202609,"marketCap":33466652586},{"date":"2024-12-06","current":1933.172898,"twenty":-285.620448,"median":-27.0259,"eighty":-1.148238,"marketCap":32863939274},{"date":"2024-12-13","current":1872.99984,"twenty":-285.620448,"median":-26.153004,"eighty":-1.114126,"marketCap":31840997278},{"date":"2024-12-20","current":1685.601583,"twenty":-285.620448,"median":-25.833532,"eighty":-1.093058,"marketCap":28655226916},{"date":"2024-12-27","current":1693.765767,"twenty":-285.620448,"median":-25.136156,"eighty":-1.078032,"marketCap":28794018042},{"date":"2025-01-03","current":1508.559745,"twenty":-285.620448,"median":-24.668278,"eighty":-1.062126,"marketCap":25645515667},{"date":"2025-01-10","current":1489.207606,"twenty":-285.630683,"median":-24.219672,"eighty":-1.051739,"marketCap":25316529297},{"date":"2025-01-17","current":1753.182883,"twenty":-285.630683,"median":-22.782513,"eighty":-1.007518,"marketCap":29804109007},{"date":"2025-01-24","current":1837.848493,"twenty":-285.630683,"median":-22.221785,"eighty":-0.978834,"marketCap":31243424379},{"date":"2025-01-31","current":1844.047225,"twenty":-285.630683,"median":-21.953201,"eighty":-0.971314,"marketCap":31348802825},{"date":"2025-02-07","current":1989.415054,"twenty":-285.630683,"median":-21.166297,"eighty":-0.94776,"marketCap":33820055914},{"date":"2025-02-14","current":2059.188588,"twenty":-285.630683,"median":-20.446329,"eighty":-0.91071,"marketCap":35006205992},{"date":"2025-02-21","current":158.149025,"twenty":-285.630683,"median":-20.15793,"eighty":-0.894055,"marketCap":33211295233},{"date":"2025-02-28","current":142.501388,"twenty":-285.630683,"median":-19.80453,"eighty":-0.873735,"marketCap":29925291494},{"date":"2025-03-07","current":119.288492,"twenty":-285.757428,"median":-18.824434,"eighty":-0.839215,"marketCap":25050583378},{"date":"2025-03-14","current":106.405207,"twenty":-285.757428,"median":-18.196925,"eighty":14.02694,"marketCap":22345093559},{"date":"2025-03-21","current":118.375554,"twenty":-285.757428,"median":-17.56031,"eighty":18.09523,"marketCap":24858866309},{"date":"2025-03-28","current":130.205448,"twenty":-285.757428,"median":-16.519463,"eighty":18.484497,"marketCap":27343144126},{"date":"2025-04-04","current":116.058095,"twenty":-285.757428,"median":-16.040252,"eighty":18.947288,"marketCap":24372199905},{"date":"2025-04-11","current":130.286799,"twenty":-285.630683,"median":-15.521107,"eighty":19.501403,"marketCap":27360227764},{"date":"2025-04-17","current":133.894859,"twenty":-285.630683,"median":-15.083107,"eighty":19.583581,"marketCap":28117920412},{"date":"2025-04-25","current":150.348637,"twenty":-285.757428,"median":-14.721564,"eighty":19.97162,"marketCap":31573213833},{"date":"2025-05-02","current":161.128037,"twenty":-285.757428,"median":-14.492919,"eighty":20.138023,"marketCap":33836887789},{"date":"2025-05-09","current":96.867441,"twenty":-285.757428,"median":-14.112759,"eighty":20.364071,"marketCap":38553241395},{"date":"2025-05-16","current":100.894396,"twenty":-285.757428,"median":-13.465825,"eighty":20.790751,"marketCap":40155969569},{"date":"2025-05-23","current":102.539782,"twenty":-285.757428,"median":-13.255504,"eighty":21.072976,"marketCap":40810833228},{"date":"2025-05-30","current":108.442817,"twenty":-285.757428,"median":-13.034799,"eighty":21.350781,"marketCap":43160240997},{"date":"2025-06-06","current":116.466194,"twenty":-285.757428,"median":-12.310394,"eighty":21.438739,"marketCap":46353545235}],"updateTime":1749356841221}}}