US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Calavo Growers

26.47

-0.0900-0.34%

Volume:3.96K

Turnover:105.32K

Market Cap:472.15M

PE:45.71

High:26.66

Open:26.66

Low:26.45

Close:26.56

Loading ...

Overview Company News Filings

Exploring Three Undiscovered Gems in the United States Market

Simply Wall St.

Perishable Food Stocks Q3 In Review: Pilgrim's Pride (NASDAQ:PPC) Vs Peers

Zacks Industry Outlook Archer Daniels, Adecoagro, Mission Produce, Calavo Growers and Alico

5 Prominent Agriculture Operations Stocks Navigating Market Challenges

Calavo Growers Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Why Calavo (CVGW) Shares Are Trading Lower Today

Calavo Growers' Q4 Earnings Miss Estimates, Sales Jump 20% Y/Y

Calavo Growers price target lowered to $35 from $40 at Lake Street

US Stocks to Watch: JPMorgan, Wells Fargo, Eli Lilly, D-Wave Quantum, and More

Calavo Growers Reports Strong Fiscal Year 2024 Performance

Calavo Growers Inc reports results for the quarter ended October 31 - Earnings Summary

Calavo: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Calavo Growers 4Q Sales Rise 20% on Core Avocado, Guacamole Focus

Calavo Growers Swings to Fiscal Q4 Adjusted Earnings, Net Sales Increases

MT Newswires Live

Calavo Growers reports Q4 adjusted EPS 5c vs. (2c) last year

Calavo (NASDAQ:CVGW) Exceeds Q3 Expectations But Stock Drops

Calavo Growers Q4 2024 Adj EPS $0.05 Misses $0.30 Estimate, Sales $169.96M Beat $161.93M Estimate

Calavo Growers Inc: Total Net Sales for Q4 of 2024 Were $170.0 Mln, an Increase of 19.5%

THOMSON REUTERS

Calavo Growers Q4 Revenue USD 170 Million

THOMSON REUTERS

Calavo Growers, Inc. Announces Fourth Quarter and Fiscal Year 2024 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CVGW/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVGW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGW\",,,,,undefined,":{"symbol":"CVGW","market":"US","secType":"STK","nameCN":"Calavo Growers","latestPrice":26.47,"timestamp":1751031632489,"preClose":26.56,"halted":0,"volume":3957,"delay":0,"floatShares":16635783,"shares":17837172,"eps":0.579107,"marketStatus":"Trading","change":-0.09,"latestTime":"06-27 09:40:53 EDT","open":26.66,"high":26.66,"low":26.4469,"amount":105315.1593,"amplitude":0.008023,"askPrice":26.5,"askSize":25,"bidPrice":26.42,"bidSize":27,"shortable":3,"etf":0,"ttmEps":0.579107,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1027310400000,"exchange":"NASDAQ","adjPreClose":26.56,"dividendRate":0.026445,"preHourTrading":{"tag":"盘前","latestPrice":26.6,"preClose":26.56,"latestTime":"09:20 EDT","volume":149,"amount":3971.53987,"timestamp":1751030440168},"postHourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.56,"latestTime":"18:18 EDT","volume":8706,"amount":231219.38,"timestamp":1750976294211},"volumeRatio":0.449374,"impliedVol":0.5647,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGW\",,,,,undefined,":{"symbol":"CVGW","floatShares":16635783,"roa":"4.29%","roe":"6.91%","lyrEps":-0.060446,"volumeRatio":0.449374,"shares":17837172,"dividePrice":0.7,"high":26.66,"amplitude":0.008023,"preClose":26.56,"low":26.4469,"week52Low":20.3,"pbRate":"2.30","psRate":"0.68","week52High":30.02,"institutionHeld":0.7319,"latestPrice":26.47,"committee":0.038462,"eps":0.579107,"divideRate":0.026445,"volume":3957,"delay":0,"ttmEps":0.579107,"open":26.66,"prevYearClose":25.5,"prevWeekClose":27.75,"prevMonthClose":27.55,"prevQuarterClose":23.99,"fiveDayClose":27.75,"twentyDayClose":26.91,"sixtyDayClose":24.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVGW\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505506046","title":"Exploring Three Undiscovered Gems in the United States Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505506046","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505506046?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:02","pubTimestamp":1737626574,"startTime":"0","endTime":"0","summary":"The United States market has experienced a notable upswing, climbing 2.4% in the last week and rising 25% over the past year, with earnings projected to grow by 15% annually. In this thriving environment, identifying promising stocks involves finding companies that are well-positioned to capitalize on these growth trends while remaining under the radar of mainstream investors.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Donnelley Financial Solutions, Inc. offers software and technology-enabled financial regulatory and compliance solutions globally, with a market capitalization of approximately $1.90 billion.Operations: Donnelley Financial Solutions generates revenue from two primary segments: Software Solutions and Compliance and Communications Management. The Capital Markets segment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-undiscovered-gems-united-100254067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","LU1559883803.SGD","NIC","BK4211","BK4212","UBCP","CVGW","BK4112","DFIN"],"gpt_icon":0},{"id":"2505965290","title":"Perishable Food Stocks Q3 In Review: Pilgrim's Pride (NASDAQ:PPC) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2505965290","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505965290?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:03","pubTimestamp":1737623033,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the perishable food industry, including Pilgrim's Pride  and its peers.The perishable food industry is diverse, encompassing large-scale producers and distributors to specialty and artisanal brands. These companies sell produce, dairy products, meats, and baked goods and have become integral to serving modern American consumers who prioritize freshness, quality, and nutritional value. Investing in perishable food stocks presents both opportunities and challenges. While the perishable nature of products can introduce risks related to supply chain management and shelf life, it also creates a constant demand driven by the necessity for fresh food. Companies that can efficiently manage inventory, distribution, and quality control are well-positioned to thrive in this competitive market. Navigating the perishable food industry requires adherence to strict food safety standards,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perishable-food-stocks-q3-review-090353287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4585","LU2095319765.USD","LU2210150020.SGD","BK4112","NQmain","AVO","NVIW.SI","QLD","USAW.SI","IE00B3QW5Z07.USD","SQQQ","BYND","TSYW.SI","IE00BGHQF748.EUR","BK4548","NDAQ","LU2210149790.SGD","PSQ","BK4533","LU1699723380.USD","CVGW","IE00B64PRP62.GBP","BK4588","TQQQ","BK4212","USJW.SI","PPC","QID","IE00BKPKM429.USD","MNQmain","TSN","BK4504"],"gpt_icon":1},{"id":"2505493932","title":"Zacks Industry Outlook Archer Daniels, Adecoagro, Mission Produce, Calavo Growers and Alico","url":"https://stock-news.laohu8.com/highlight/detail?id=2505493932","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505493932?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:45","pubTimestamp":1737445500,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 21, 2025 – Today, Zacks Equity Research Equity are Archer Daniels Midland ADM, Adecoagro AGRO, Mission Produce AVO, Calavo Growers CVGW and Alico ALCO.The Zacks Agriculture – Operations industry faces challenges such as fluctuating commodity prices, rising input costs, trade uncertainties and growing operational expenses. These pressures affect productivity, profitability and long-term sustainability, posing hurdles for industry participants.The Zacks Agriculture – Operations industry comprises companies that produce or procure, transport, store, process and distribute agricultural commodities to consumers. It also distributes ingredients to other parts of the agriculture industry . Some industry players engage in dairy operations, land transformation activities and the development of food ingredients using gene-editing technology.Elevated Costs: Agricultural companies face rising costs due to fluctuating commodity prices, inflation-driven input increases and trad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-archer-daniels-074500607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALCO","LU1571399168.USD","OEX","BK4559","SPY","OEF","BK4550","ESmain","BK4581","BK4597","SPXU","BK4534","BK4189","BK4585","BK4504","LU2211817866.USD","SH","CVGW","SDS","VOO","LU0385154629.USD","AGRO",".SPX","BK4212","UPRO","IVV","ADM","AVO","SSO","BK4588","LU0471298777.SGD"],"gpt_icon":0},{"id":"2504608791","title":"5 Prominent Agriculture Operations Stocks Navigating Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2504608791","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504608791?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:57","pubTimestamp":1737122220,"startTime":"0","endTime":"0","summary":"The Zacks Agriculture – Operations industry comprises companies that produce or procure, transport, store, process and distribute agricultural commodities to consumers. It also distributes ingredients to other parts of the agriculture industry . Some industry players engage in dairy operations, land transformation activities and the development of food ingredients using gene-editing technology. The industry encompasses production activities related to the traditional farming of crops , and livestock and poultry products . The products are mainly sold at grocery stores or exported overseas. These are also used as feedstock for other industries. For example, cotton is used in the clothing industry and corn is used in the ethanol industry.Factors Shaping the Future of Agriculture - Operations Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-prominent-agriculture-operations-stocks-135700214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0471298777.SGD","ADM","ALCO","LU2211817866.USD","BK4588","LU0385154629.USD","BK4189","AGRO","LU1571399168.USD","BK4585","AVO","BK4212","BK4597","CVGW"],"gpt_icon":0},{"id":"2503993358","title":"Calavo Growers Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2503993358","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503993358?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:37","pubTimestamp":1737023856,"startTime":"0","endTime":"0","summary":"Profit margin: 1.0% . The increase in margin was driven by higher revenue.NasdaqGS:CVGW Revenue and Expenses Breakdown January 16th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.2%. Earnings per share  missed analyst estimates by 114%.The primary driver behind last 12 months revenue was the Grown segment contributing a total revenue of US$597.6m . Notably, cost of sales worth US$593.7m amounted to 90% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$49.7m . Explore how CVGW's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 5.2% p.a. on average during the next 2 years, compared to a 2.4% growth forecast for the Food industry in the US.The company's shares are down 5.6% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calavo-growers-full-2024-earnings-103736641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVGW"],"gpt_icon":0},{"id":"2503167114","title":"Why Calavo (CVGW) Shares Are Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2503167114","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503167114?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:55","pubTimestamp":1736967318,"startTime":"0","endTime":"0","summary":"Shares of fresh produce company Calavo Growers  fell 9.4% in the morning session after the company reported underwhelming fourth quarter results. EBITDA missed significantly and its gross margin fell short of Wall Street's estimates. The company blamed both higher fruit costs as well as higher compensation expenses. On the other hand, revenue came in ahead of expectations, though sales declined in absolute terms relative to the previous year. Overall, this quarter could have been better.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Calavo?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-calavo-cvgw-shares-trading-185518633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVGW","AVO","BK4212"],"gpt_icon":0},{"id":"2503355676","title":"Calavo Growers' Q4 Earnings Miss Estimates, Sales Jump 20% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2503355676","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503355676?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:49","pubTimestamp":1736959740,"startTime":"0","endTime":"0","summary":"Calavo Growers, Inc. CVGW reported fourth-quarter fiscal 2024 results, with the top line surpassing the Zacks Consensus Estimate but the bottom line falling short of the same. Both metrics increased year over year.Calavo Growers is now focused on its core avocado and guacamole operations, following the divestiture of its Fresh Cut business. The company is prioritizing operational optimization, disciplined execution and capitalizing on organic growth opportunities to drive expansion. With the scalability of its supply chain, along with a strong focus on cost discipline and efficiencies in SG&A expenses, Calavo Growers is well positioned for a strong year of growth and profitability in fiscal 2025 and beyond.Calavo Growers reported adjusted earnings of 5 cents per share, missing the Zacks Consensus Estimate of 25 cents. However, the bottom line increased from the year-ago period’s adjusted loss of 2 cents per share.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calavo-growers-q4-earnings-miss-164900005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVGW"],"gpt_icon":0},{"id":"2503644631","title":"Calavo Growers price target lowered to $35 from $40 at Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2503644631","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503644631?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:15","pubTimestamp":1736950525,"startTime":"0","endTime":"0","summary":"Lake Street lowered the firm’s price target on Calavo Growers (CVGW) to $35 from $40 and keeps a Buy rating on the shares after Q4 results “disappo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/calavo-growers-price-target-lowered-to-35-from-40-at-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/calavo-growers-price-target-lowered-to-35-from-40-at-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVGW"],"gpt_icon":0},{"id":"2503480690","title":"US Stocks to Watch: JPMorgan, Wells Fargo, Eli Lilly, D-Wave Quantum, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2503480690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503480690?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:13","pubTimestamp":1736936000,"startTime":"0","endTime":"0","summary":"Stock futures rose slightly Wednesday ahead of data on U.S. consumer price inflation and quarterly earnings reports from some of the nation's largest banks.These stocks were poised to make moves Wedne","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","BK4533","IE0009G5SDU7.USD","LLY","LU0784385840.USD","VCEL","APLD","QUBT","IE0003U64NQ7.SGD","BK4516","IE00B3SWFQ91.USD","LU0267386448.USD","LU1116320901.HKD","MSFT","SGXZ23171101.USD","LU2242649171.HKD","LU1823568750.SGD","LU0642271901.SGD","BK4532","LU1989763005.USD","LU2237957811.SGD","LU0757359368.USD","LU2326559502.SGD","LU1803068979.SGD","BK4501","WFC","LU1989764748.USD","SG9999002232.USD","LU1934455277.USD","LU2324357040.USD","QBTS","BK4576","LU1221951129.SGD","LU0471298694.HKD","LU1066051225.USD","LU2413666699.HKD","LU0251132253.USD","LU0823434583.USD","IE00BJTD4V19.USD","LU2237443895.HKD","CVGW","LU1116320737.USD","LU0971096721.USD","JPM","LU0310800379.SGD","LU1989764664.SGD","LU2210149790.SGD","IE0004091025.USD","IE0009355771.USD","LU2764262908.HKD","LU2404859667.USD","LU0081259029.USD","IE00BBT3K403.USD"],"gpt_icon":1},{"id":"2503528056","title":"Calavo Growers Reports Strong Fiscal Year 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503528056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503528056?lang=en_us&edition=fundamental","pubTime":"2025-01-15 11:51","pubTimestamp":1736913113,"startTime":"0","endTime":"0","summary":"Calavo Growers ( ($CVGW) ) has released its Q4 earnings. Here is a breakdown of the information Calavo Growers presented to its investors. Calavo G...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/calavo-growers-reports-strong-fiscal-year-2024-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/calavo-growers-reports-strong-fiscal-year-2024-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVGW","BK4212"],"gpt_icon":0},{"id":"2503384246","title":"Calavo Growers Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2503384246","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503384246?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:44","pubTimestamp":1736894647,"startTime":"0","endTime":"0","summary":"Calavo Growers Inc reports results for the quarter ended October 31 - Earnings SummaryCalavo Growers Inc CVGW.OQ reported quarterly adjusted earnings of 5 cents per share for the quarter ended October","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL8N3OA22H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVGW"],"gpt_icon":0},{"id":"2503382846","title":"Calavo: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2503382846","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503382846?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:08","pubTimestamp":1736892484,"startTime":"0","endTime":"0","summary":"SANTA PAULA, Calif.  — SANTA PAULA, Calif.  — Calavo Growers Inc.  on Tuesday reported a loss of $139,000 in its fiscal fourth quarter.The Santa Paula, California-based company said it had a loss of 1 cent per share. Earnings, adjusted for one-time gains and costs, came to 5 cents per share.The avocado grower posted revenue of $170 million in the period.For the year, the company reported a loss of $1.1 million, or 6 cents per share. Revenue was reported as $661.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calavo-fiscal-q4-earnings-snapshot-220804472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVGW"],"gpt_icon":0},{"id":"2503877636","title":"Calavo Growers 4Q Sales Rise 20% on Core Avocado, Guacamole Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2503877636","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503877636?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:08","pubTimestamp":1736892480,"startTime":"0","endTime":"0","summary":"Calavo Growers saw a big jump in sales in the fiscal fourth quarter as it refocused operations toward core avocado and guacamole businesses.The distributor of avocados, tomatoes, papayas and guacamoles on Tuesday said its loss for the three months ended Oct. 31 narrowed to $139,000, or 1 cent a share, from a loss of $7.91 million, or 45 cents a share, for the same period a year earlier.Stripping out one-time items, earnings per share came in at 5 cents.Sales jumped 20% to $170 million. Revenue across its grown segment rose 23% to $154.6 million, offsetting a 9.4% decline in prepared segment sales.\"We are entering fiscal 2025 with strong momentum,\" Chief Executive Lee Cole said. \"Our strategic focus on operational optimization, disciplined execution, and leveraging organic growth opportunities positions us well for sustained success.\". Calavo Growers expects revenue to rise in the double-digit range in fiscal 2025 due to its avocado and guacamole sales volumes, which are expected to inc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVGW"],"gpt_icon":0},{"id":"2503687522","title":"Calavo Growers Swings to Fiscal Q4 Adjusted Earnings, Net Sales Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2503687522","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503687522?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:59","pubTimestamp":1736891954,"startTime":"0","endTime":"0","summary":"Calavo Growers  reported fiscal Q4 adjusted earnings late Tuesday of $0.05 per diluted share, compared with a loss of $0.02 a year earlier.Three analysts polled by FactSet expected $0.30.Net sales for the quarter that ended Oct. 31 was $170 million, up from $142.2 million a year earlier.Three analysts surveyed by FactSet expected $162 million.Shares of the company were 7.3% lower in after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVGW"],"gpt_icon":0},{"id":"2503682001","title":"Calavo Growers reports Q4 adjusted EPS 5c vs. (2c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2503682001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503682001?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:55","pubTimestamp":1736891709,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $170.0M, consensus $161.93M. In the Q1 the company concluded that the Fresh Cut business met the requirements to be classified a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/calavo-growers-reports-q4-adjusted-eps-5c-vs-2c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/calavo-growers-reports-q4-adjusted-eps-5c-vs-2c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVGW"],"gpt_icon":0},{"id":"2503363840","title":"Calavo (NASDAQ:CVGW) Exceeds Q3 Expectations But Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2503363840","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503363840?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:49","pubTimestamp":1736891369,"startTime":"0","endTime":"0","summary":"Fresh produce company Calavo Growers  reported Q3 CY2024 results exceeding the market’s revenue expectations , but sales fell by 29.5% year on year to $170 million. Its non-GAAP profit of $0.05 per share was 83.1% below analysts’ consensus estimates.Revenue: $170 million vs analyst estimates of $161.9 million . Adjusted EPS: $0.05 vs analyst expectations of $0.30 . Adjusted EBITDA: $6.69 million vs analyst estimates of $10.93 million . Operating Margin: 1.8%, up from 0.1% in the same quarter last year. Management Commentary “We made good progress in 2024 improving our financial performance and executing our strategy,” said Lee Cole, President and Chief Executive Officer of Calavo Growers, Inc.A trailblazer in the avocado industry, Calavo Growers  is a pioneering California-based provider of high-quality avocados and other fresh food products.This quarter, Calavo’s revenue fell by 29.5% year on year to $170 million but beat Wall Street’s estimates by 5%.Looking ahead, sell-side analysts","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calavo-nasdaq-cvgw-exceeds-q3-214929493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000YTNTUN2.SGD","TQQQ","PSQ","LU1564329461.SGD","LU2602419157.SGD","LU2505996509.AUD","SG9999018865.SGD","LU2077746001.SGD","SG9999001424.SGD","SG9999003800.SGD","LU1564329115.USD","QID","LU1582986433.USD","LU2458330243.SGD","LU2063271972.USD","LU1934455194.USD","LU1778281490.HKD","MNST","LU2023250504.SGD","SQQQ","LU0251132253.USD","NDAQ","USAW.SI","IE00BFSS7M15.SGD","NQmain","LU0354030511.USD","IE00BJJMRY28.SGD","LU1894683264.USD","LU2210150020.SGD","CVGW","LU2237443978.SGD","LU1935043536.SGD","MNQmain","USJW.SI","QLD","LU2360106780.USD","LU0553294199.USD","LU1196500208.SGD","NVIW.SI","LU0957808578.USD","SG9999004303.SGD",".IXIC","LU0029864427.USD","IE00BDGV0183.EUR","TSYW.SI","LU0683600562.USD"],"gpt_icon":1},{"id":"2503968248","title":"Calavo Growers Q4 2024 Adj EPS $0.05 Misses $0.30 Estimate, Sales $169.96M Beat $161.93M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2503968248","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503968248?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:47","pubTimestamp":1736891261,"startTime":"0","endTime":"0","summary":"Calavo Growers (NASDAQ:CVGW) reported quarterly earnings of $0.05 per share which missed the analyst consensus estimate of $0.30 by 83.33 percent. The company reported quarterly sales of $169.96 million which beat the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42990424/calavo-growers-q4-2024-adj-eps-0-05-misses-0-30-estimate-sales-169-96m-beat-161-93m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Calavo Growers Q4 2024 Adj EPS $0.05 Misses $0.30 Estimate, Sales $169.96M Beat $161.93M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVGW"],"gpt_icon":0},{"id":"2503682148","title":"Calavo Growers Inc: Total Net Sales for Q4 of 2024 Were $170.0 Mln, an Increase of 19.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503682148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503682148?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:45","pubTimestamp":1736891104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA1H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CVGW","BK4212"],"gpt_icon":0},{"id":"2503956682","title":"Calavo Growers Q4 Revenue USD 170 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503956682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503956682?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:44","pubTimestamp":1736891049,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nPLX983B8B:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","CVGW"],"gpt_icon":0},{"id":"2503682786","title":"Calavo Growers, Inc. Announces Fourth Quarter and Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503682786","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503682786?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:44","pubTimestamp":1736891040,"startTime":"0","endTime":"0","summary":"SANTA PAULA, Calif., Jan.  14, 2025  (GLOBE NEWSWIRE) -- Calavo Growers, Inc. (Nasdaq-GS: CVGW), a global avocado-industry leader and provider of value-added fresh food, today reported its financial r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009669/11559/en/Calavo-Growers-Inc-Announces-Fourth-Quarter-and-Fiscal-Year-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVGW","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVGW\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"CVGW","amount":0.2,"announcedDate":"2025-06-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"卡拉沃养殖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-30"},{"date":"2025-06-09","symbol":"CVGW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":null,"defaultRemindTime":1749499200000,"name":null,"time":"Post Market","dateTimestamp":1749441600000,"actualEps":null},{"date":"2025-04-01","symbol":"CVGW","amount":0.2,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"卡拉沃养殖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-12","symbol":"CVGW","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-01-14","symbol":"CVGW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/10","expectedEps":0.25,"defaultRemindTime":1736888400000,"name":null,"time":"Post Market","dateTimestamp":1736830800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVGW\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-08","value":0.8,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-08","value":0.9,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-08","value":0.95,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-12-07","value":1,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-12-06","value":1.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVGW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1671768000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVGW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVGW","date":"2025-06-26","current":45.699816,"percent":0.81255,"low":-411.286875,"twenty":-115.33095,"median":-59.256952,"eighty":43.709283,"high":275.705033,"avg":-57.442642,"sd":119.160089,"marketCap":475003890},"quantilePoints":[{"date":"2020-07-02","current":94.564816,"twenty":36.090041,"median":41.75616,"eighty":52.207712,"marketCap":1096762738},{"date":"2020-07-10","current":90.124011,"twenty":36.160155,"median":41.842599,"eighty":52.319035,"marketCap":1045258280},{"date":"2020-07-17","current":92.785452,"twenty":36.366506,"median":41.880459,"eighty":52.430546,"marketCap":1076125678},{"date":"2020-07-24","current":92.222748,"twenty":36.424466,"median":41.940685,"eighty":52.562034,"marketCap":1069599428},{"date":"2020-07-31","current":87.857984,"twenty":36.466088,"median":41.981758,"eighty":52.759812,"marketCap":1018976896},{"date":"2020-08-07","current":96.435429,"twenty":36.52443,"median":42.05601,"eighty":53.056583,"marketCap":1118458109},{"date":"2020-08-14","current":96.268139,"twenty":36.675003,"median":42.111395,"eighty":53.172724,"marketCap":1116517872},{"date":"2020-08-21","current":94.473567,"twenty":36.737635,"median":42.195643,"eighty":53.312859,"marketCap":1095704427},{"date":"2020-08-28","current":97.454381,"twenty":36.811496,"median":42.278312,"eighty":53.45284,"marketCap":1130275913},{"date":"2020-09-04","current":95.47731,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1107345846},{"date":"2020-09-11","current":-76.676481,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1122620361},{"date":"2020-09-18","current":-82.453146,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1207196509},{"date":"2020-09-25","current":-82.16371,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1202958874},{"date":"2020-10-02","current":-81.717496,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1196425852},{"date":"2020-10-09","current":-82.754642,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1211610713},{"date":"2020-10-16","current":-84.093285,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1231209779},{"date":"2020-10-23","current":-84.032985,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1230326938},{"date":"2020-10-30","current":-80.957725,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1185302058},{"date":"2020-11-06","current":-83.200856,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1218143735},{"date":"2020-11-13","current":-86.300236,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1263521752},{"date":"2020-11-20","current":-84.660097,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1239508483},{"date":"2020-11-27","current":-87.988614,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1288241295},{"date":"2020-12-04","current":-86.131398,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1261049798},{"date":"2020-12-11","current":-90.111146,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1319317291},{"date":"2020-12-18","current":-86.927348,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1272703297},{"date":"2020-12-24","current":-89.974634,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1225904387},{"date":"2020-12-31","current":-90.143417,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1228204063},{"date":"2021-01-08","current":-91.000319,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1239879343},{"date":"2021-01-15","current":-95.154992,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1296486761},{"date":"2021-01-22","current":-96.15471,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1310107921},{"date":"2021-01-29","current":-98.86823,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1347079640},{"date":"2021-02-05","current":-97.920446,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1334166073},{"date":"2021-02-12","current":-99.543365,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1356278346},{"date":"2021-02-19","current":-97.738679,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1331689499},{"date":"2021-02-26","current":-97.699729,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1331158804},{"date":"2021-03-05","current":-107.590018,"twenty":36.9257,"median":42.357792,"eighty":53.544174,"marketCap":1465914000},{"date":"2021-03-12","current":-193.601215,"twenty":36.911174,"median":42.312992,"eighty":53.501398,"marketCap":1434585000},{"date":"2021-03-19","current":-187.534008,"twenty":36.785938,"median":42.245793,"eighty":53.440148,"marketCap":1389627000},{"date":"2021-03-26","current":-185.59919,"twenty":36.708489,"median":42.18007,"eighty":53.268945,"marketCap":1375290000},{"date":"2021-04-01","current":-184.500405,"twenty":36.675003,"median":42.111395,"eighty":53.172724,"marketCap":1367148000},{"date":"2021-04-09","current":-183.32996,"twenty":36.521439,"median":42.054971,"eighty":52.993979,"marketCap":1358475000},{"date":"2021-04-16","current":-191.117004,"twenty":36.460865,"median":41.977032,"eighty":52.686656,"marketCap":1416177000},{"date":"2021-04-23","current":-190.591498,"twenty":36.423666,"median":41.940685,"eighty":52.539065,"marketCap":1412283000},{"date":"2021-04-30","current":-186.626316,"twenty":36.355943,"median":41.880088,"eighty":52.428468,"marketCap":1382901000},{"date":"2021-05-07","current":-188.704453,"twenty":36.159143,"median":41.842599,"eighty":52.314633,"marketCap":1398300000},{"date":"2021-05-14","current":-179.293117,"twenty":36.090041,"median":41.745843,"eighty":52.192787,"marketCap":1328562000},{"date":"2021-05-21","current":-175.686235,"twenty":35.908806,"median":41.679373,"eighty":52.020111,"marketCap":1301835000},{"date":"2021-05-28","current":-170.072874,"twenty":35.722981,"median":41.649784,"eighty":51.860452,"marketCap":1260240000},{"date":"2021-06-04","current":-174.038057,"twenty":35.43921,"median":41.614044,"eighty":51.803623,"marketCap":1289622000},{"date":"2021-06-11","current":256.865749,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1209580812},{"date":"2021-06-18","current":237.037516,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1116209661},{"date":"2021-06-25","current":239.703812,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1128765251},{"date":"2021-07-02","current":238.840082,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1124697948},{"date":"2021-07-09","current":231.329388,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1089330088},{"date":"2021-07-16","current":215.857357,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1016472296},{"date":"2021-07-23","current":213.491489,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1005331420},{"date":"2021-07-30","current":211.576262,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":996312616},{"date":"2021-08-06","current":193.099953,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":909307680},{"date":"2021-08-13","current":195.353162,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":919918038},{"date":"2021-08-20","current":185.514152,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":873586142},{"date":"2021-08-27","current":179.280276,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":844230818},{"date":"2021-09-03","current":174.661199,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":822479584},{"date":"2021-09-10","current":93.60668,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":689319591},{"date":"2021-09-17","current":97.905191,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":720973826},{"date":"2021-09-24","current":93.654708,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":689673270},{"date":"2021-10-01","current":93.126399,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":685782805},{"date":"2021-10-08","current":89.236127,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":657134838},{"date":"2021-10-15","current":92.646119,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":682246019},{"date":"2021-10-22","current":101.075043,"twenty":35.344557,"median":41.596923,"eighty":51.846747,"marketCap":744316613},{"date":"2021-10-29","current":96.536391,"twenty":35.369317,"median":41.614044,"eighty":51.964636,"marketCap":710893986},{"date":"2021-11-05","current":103.476445,"twenty":35.369317,"median":41.614044,"eighty":52.165442,"marketCap":762000543},{"date":"2021-11-12","current":99.898355,"twenty":35.369317,"median":41.614044,"eighty":52.282623,"marketCap":735651488},{"date":"2021-11-19","current":102.443842,"twenty":35.369317,"median":41.614044,"eighty":52.282623,"marketCap":754396453},{"date":"2021-11-26","current":100.234552,"twenty":35.369317,"median":41.614044,"eighty":52.420155,"marketCap":738127238},{"date":"2021-12-03","current":96.896602,"twenty":35.369317,"median":41.614044,"eighty":52.560493,"marketCap":713546575},{"date":"2021-12-10","current":96.248223,"twenty":35.369317,"median":41.614044,"eighty":52.794434,"marketCap":708771914},{"date":"2021-12-17","current":99.994411,"twenty":35.369317,"median":41.614044,"eighty":53.164988,"marketCap":736358845},{"date":"2021-12-23","current":-63.005237,"twenty":35.074906,"median":41.516046,"eighty":53.146201,"marketCap":744595885},{"date":"2021-12-31","current":-63.424075,"twenty":34.577403,"median":41.445481,"eighty":53.146201,"marketCap":749545716},{"date":"2022-01-07","current":-65.398598,"twenty":33.991863,"median":41.374712,"eighty":53.145096,"marketCap":772880629},{"date":"2022-01-14","current":-64.396378,"twenty":33.709696,"median":41.345655,"eighty":53.145096,"marketCap":761036393},{"date":"2022-01-21","current":-61.733763,"twenty":33.093613,"median":41.285317,"eighty":53.145096,"marketCap":729569615},{"date":"2022-01-28","current":-60.970879,"twenty":32.715613,"median":41.218411,"eighty":53.145096,"marketCap":720553853},{"date":"2022-02-04","current":-62.317145,"twenty":32.422239,"median":41.169323,"eighty":53.145096,"marketCap":736464021},{"date":"2022-02-11","current":-64.486129,"twenty":31.638031,"median":41.137074,"eighty":53.145096,"marketCap":762097071},{"date":"2022-02-18","current":-61.838473,"twenty":31.199099,"median":41.084537,"eighty":53.145096,"marketCap":730807073},{"date":"2022-02-25","current":-63.214656,"twenty":30.315595,"median":41.059153,"eighty":53.145096,"marketCap":747070800},{"date":"2022-03-04","current":-65.054552,"twenty":30.005676,"median":41.04869,"eighty":53.145096,"marketCap":768814697},{"date":"2022-03-11","current":-54.112456,"twenty":29.688228,"median":40.993349,"eighty":53.145096,"marketCap":639501000},{"date":"2022-03-18","current":-29.014334,"twenty":27.66666,"median":40.993349,"eighty":53.145096,"marketCap":613305000},{"date":"2022-03-25","current":-31.015612,"twenty":-29.568663,"median":40.993349,"eighty":53.145096,"marketCap":655608000},{"date":"2022-04-01","current":-31.392421,"twenty":-30.600284,"median":40.993349,"eighty":53.145096,"marketCap":663573000},{"date":"2022-04-08","current":-30.956997,"twenty":-31.080926,"median":40.993349,"eighty":53.145096,"marketCap":654369000},{"date":"2022-04-14","current":-32.213029,"twenty":-31.372325,"median":40.993349,"eighty":53.145096,"marketCap":680919000},{"date":"2022-04-22","current":-31.518024,"twenty":-31.539795,"median":40.993349,"eighty":53.145096,"marketCap":666228000},{"date":"2022-04-29","current":-30.345728,"twenty":-31.539795,"median":40.975044,"eighty":53.145096,"marketCap":641448000},{"date":"2022-05-06","current":-25.472325,"twenty":-31.539795,"median":40.975044,"eighty":53.145096,"marketCap":538434000},{"date":"2022-05-13","current":-26.117088,"twenty":-31.539795,"median":40.972009,"eighty":53.145096,"marketCap":552063000},{"date":"2022-05-20","current":-26.008232,"twenty":-31.539795,"median":40.972009,"eighty":53.145096,"marketCap":549762000},{"date":"2022-05-27","current":-27.900653,"twenty":-31.539795,"median":40.928,"eighty":53.145096,"marketCap":589764000},{"date":"2022-06-03","current":-22.199801,"twenty":-31.539795,"median":40.879413,"eighty":53.145096,"marketCap":669768000},{"date":"2022-06-10","current":-22.711351,"twenty":-31.539795,"median":40.82116,"eighty":53.145096,"marketCap":685201446},{"date":"2022-06-17","current":-22.864249,"twenty":-31.539795,"median":40.733683,"eighty":53.145096,"marketCap":689814403},{"date":"2022-06-24","current":-24.710796,"twenty":-31.561566,"median":40.692782,"eighty":53.146201,"marketCap":745524722},{"date":"2022-07-01","current":-24.722558,"twenty":-31.561566,"median":40.655416,"eighty":53.146201,"marketCap":745879565},{"date":"2022-07-08","current":-25.234181,"twenty":-31.561566,"median":40.51929,"eighty":53.146201,"marketCap":761315227},{"date":"2022-07-15","current":-25.445887,"twenty":-31.561566,"median":40.476219,"eighty":53.146201,"marketCap":767702397},{"date":"2022-07-22","current":-25.378258,"twenty":-31.561566,"median":40.425024,"eighty":53.146201,"marketCap":765662051},{"date":"2022-07-29","current":-23.699312,"twenty":-31.561566,"median":40.294452,"eighty":53.146201,"marketCap":715008242},{"date":"2022-08-05","current":-24.293265,"twenty":-31.561566,"median":40.229822,"eighty":53.146201,"marketCap":732927803},{"date":"2022-08-12","current":-25.604666,"twenty":-31.561566,"median":40.095424,"eighty":53.146201,"marketCap":772492775},{"date":"2022-08-19","current":-26.375041,"twenty":-31.561566,"median":40.028225,"eighty":53.146201,"marketCap":795734979},{"date":"2022-08-26","current":-25.075401,"twenty":-31.561566,"median":39.928851,"eighty":53.146201,"marketCap":756524849},{"date":"2022-09-02","current":-39.18256,"twenty":-31.899858,"median":39.871427,"eighty":53.146201,"marketCap":622571692},{"date":"2022-09-09","current":-41.648032,"twenty":-32.226427,"median":39.869518,"eighty":53.146201,"marketCap":661745588},{"date":"2022-09-16","current":-38.958543,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":619012285},{"date":"2022-09-23","current":-36.77124,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":584258229},{"date":"2022-09-30","current":-35.432075,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":562980236},{"date":"2022-10-07","current":-33.155494,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":526807648},{"date":"2022-10-14","current":-35.108443,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":557838055},{"date":"2022-10-21","current":-35.331637,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":561384387},{"date":"2022-10-28","current":-38.534474,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":612274254},{"date":"2022-11-04","current":-38.925064,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":618480335},{"date":"2022-11-11","current":-39.215216,"twenty":-39.795521,"median":39.869518,"eighty":53.146201,"marketCap":623090567},{"date":"2022-11-18","current":-41.424838,"twenty":-40.844533,"median":39.869518,"eighty":53.146201,"marketCap":658199256},{"date":"2022-11-25","current":-40.520902,"twenty":-41.020857,"median":39.869518,"eighty":53.146201,"marketCap":643836610},{"date":"2022-12-02","current":-38.835786,"twenty":-41.020857,"median":39.828408,"eighty":53.146201,"marketCap":617061802},{"date":"2022-12-09","current":-37.708655,"twenty":-41.020857,"median":39.807074,"eighty":53.146201,"marketCap":599152825},{"date":"2022-12-16","current":-36.77124,"twenty":-41.020857,"median":39.807074,"eighty":53.146201,"marketCap":584258229},{"date":"2022-12-23","current":-84.047335,"twenty":-41.514116,"median":39.76308,"eighty":53.146201,"marketCap":525211798},{"date":"2022-12-30","current":-83.423081,"twenty":-55.999577,"median":39.704072,"eighty":53.146201,"marketCap":521310833},{"date":"2023-01-06","current":-89.211621,"twenty":-60.222954,"median":39.641946,"eighty":53.146201,"marketCap":557483421},{"date":"2023-01-13","current":-90.658756,"twenty":-61.096531,"median":39.547807,"eighty":53.146201,"marketCap":566526568},{"date":"2023-01-20","current":-90.772257,"twenty":-61.74573,"median":39.485796,"eighty":53.146201,"marketCap":567235835},{"date":"2023-01-27","current":-90.006127,"twenty":-62.359029,"median":39.423434,"eighty":53.146201,"marketCap":562448286},{"date":"2023-02-03","current":-92.843647,"twenty":-62.933436,"median":39.352037,"eighty":53.146201,"marketCap":580179947},{"date":"2023-02-10","current":-89.949376,"twenty":-63.436042,"median":39.261582,"eighty":53.146201,"marketCap":562093653},{"date":"2023-02-17","current":-94.659659,"twenty":-63.917705,"median":39.157482,"eighty":53.146201,"marketCap":591528210},{"date":"2023-02-24","current":-93.467901,"twenty":-64.273718,"median":39.065394,"eighty":53.146201,"marketCap":584080913},{"date":"2023-03-03","current":-92.64502,"twenty":-64.504079,"median":38.928644,"eighty":53.146201,"marketCap":578938731},{"date":"2023-03-10","current":-82.052238,"twenty":-64.785299,"median":38.825164,"eighty":53.146201,"marketCap":432743501},{"date":"2023-03-17","current":-76.703199,"twenty":-65.27083,"median":38.760404,"eighty":53.146201,"marketCap":404532670},{"date":"2023-03-24","current":-89.924408,"twenty":-73.715744,"median":38.665011,"eighty":53.146201,"marketCap":474261328},{"date":"2023-03-31","current":-96.787326,"twenty":-78.435339,"median":38.57837,"eighty":53.145096,"marketCap":510456356},{"date":"2023-04-05","current":-96.450908,"twenty":-78.94132,"median":38.506859,"eighty":53.145096,"marketCap":508682090},{"date":"2023-04-14","current":-99.108607,"twenty":-79.562748,"median":38.411341,"eighty":53.147307,"marketCap":522698793},{"date":"2023-04-21","current":-102.203648,"twenty":-80.225356,"median":37.933467,"eighty":53.147307,"marketCap":539022041},{"date":"2023-04-28","current":-104.592213,"twenty":-81.083148,"median":37.317631,"eighty":53.147307,"marketCap":551619330},{"date":"2023-05-05","current":-104.390362,"twenty":-81.850722,"median":36.975744,"eighty":53.148412,"marketCap":550554770},{"date":"2023-05-12","current":-103.448393,"twenty":-82.116299,"median":36.761905,"eighty":53.148412,"marketCap":545586825},{"date":"2023-05-19","current":-105.635107,"twenty":-82.501385,"median":36.513424,"eighty":53.148412,"marketCap":557119555},{"date":"2023-05-26","current":-110.445878,"twenty":-82.754642,"median":36.422865,"eighty":53.148412,"marketCap":582491560},{"date":"2023-06-02","current":-107.115344,"twenty":-83.02237,"median":36.34538,"eighty":53.148412,"marketCap":564926326},{"date":"2023-06-09","current":-62.395988,"twenty":-83.239448,"median":36.028472,"eighty":53.148412,"marketCap":566430783},{"date":"2023-06-16","current":-62.12172,"twenty":-83.239448,"median":35.742213,"eighty":53.148412,"marketCap":563940977},{"date":"2023-06-23","current":-64.296274,"twenty":-83.249096,"median":35.407875,"eighty":53.149517,"marketCap":583681579},{"date":"2023-06-30","current":-59.320268,"twenty":-83.268392,"median":34.990382,"eighty":53.157253,"marketCap":538509391},{"date":"2023-07-07","current":-57.36121,"twenty":-83.268392,"median":34.465696,"eighty":53.157253,"marketCap":520725065},{"date":"2023-07-14","current":-60.0843,"twenty":-83.268392,"median":33.924473,"eighty":53.157253,"marketCap":545445278},{"date":"2023-07-21","current":-71.211748,"twenty":-83.287687,"median":33.709696,"eighty":53.164988,"marketCap":646460250},{"date":"2023-07-28","current":-73.484255,"twenty":-83.306983,"median":33.089099,"eighty":53.172724,"marketCap":667090068},{"date":"2023-08-04","current":-74.914367,"twenty":-83.306983,"median":32.688532,"eighty":53.172724,"marketCap":680072626},{"date":"2023-08-11","current":-72.014962,"twenty":-83.306983,"median":32.350025,"eighty":53.172724,"marketCap":653751823},{"date":"2023-08-18","current":-68.371114,"twenty":-83.306983,"median":31.498114,"eighty":53.172724,"marketCap":620672977},{"date":"2023-08-25","current":-64.394227,"twenty":-83.306983,"median":31.041129,"eighty":53.172724,"marketCap":584570795},{"date":"2023-09-01","current":-64.570542,"twenty":-83.326278,"median":30.175114,"eighty":53.180459,"marketCap":586171384},{"date":"2023-09-08","current":-155.651824,"twenty":-83.412404,"median":30.002572,"eighty":53.180459,"marketCap":584161296},{"date":"2023-09-15","current":-136.011962,"twenty":-83.628898,"median":29.672995,"eighty":53.180459,"marketCap":510452893},{"date":"2023-09-22","current":-130.238315,"twenty":-84.084095,"median":27.359861,"eighty":53.180459,"marketCap":488784398},{"date":"2023-09-29","current":-119.069623,"twenty":-85.456849,"median":-22.443777,"eighty":53.180459,"marketCap":446868294},{"date":"2023-10-06","current":-118.170448,"twenty":-86.204159,"median":-22.911295,"eighty":53.180459,"marketCap":443493693},{"date":"2023-10-13","current":-118.123123,"twenty":-86.826045,"median":-23.555234,"eighty":53.180459,"marketCap":443316082},{"date":"2023-10-20","current":-125.316519,"twenty":-87.893278,"median":-24.210935,"eighty":53.180459,"marketCap":470312895},{"date":"2023-10-27","current":-123.89677,"twenty":-88.161152,"median":-24.33443,"eighty":53.188195,"marketCap":464984576},{"date":"2023-11-03","current":-116.987324,"twenty":-88.629925,"median":-24.504971,"eighty":53.188195,"marketCap":439053427},{"date":"2023-11-10","current":-115.9935,"twenty":-89.414088,"median":-24.710796,"eighty":53.188195,"marketCap":435323605},{"date":"2023-11-17","current":-117.271274,"twenty":-89.790475,"median":-24.969548,"eighty":53.188195,"marketCap":440119091},{"date":"2023-11-22","current":-112.160177,"twenty":-89.907804,"median":-25.051878,"eighty":53.188195,"marketCap":420937145},{"date":"2023-12-01","current":-102.647859,"twenty":-90.069138,"median":-25.175373,"eighty":53.188195,"marketCap":385237413},{"date":"2023-12-08","current":-130.238315,"twenty":-90.581478,"median":-25.369437,"eighty":53.188195,"marketCap":488784398},{"date":"2023-12-15","current":-131.23214,"twenty":-91.011245,"median":-25.472325,"eighty":53.188195,"marketCap":492514221},{"date":"2023-12-22","current":-134.118963,"twenty":-91.165036,"median":-25.773772,"eighty":53.188195,"marketCap":503348468},{"date":"2023-12-29","current":-140.507834,"twenty":-91.475003,"median":-25.910463,"eighty":53.188195,"marketCap":527325901},{"date":"2024-01-05","current":-135.349412,"twenty":-91.704598,"median":-26.041726,"eighty":53.188195,"marketCap":507966344},{"date":"2024-01-12","current":-132.415264,"twenty":-92.293188,"median":-26.604389,"eighty":53.188195,"marketCap":496954486},{"date":"2024-01-19","current":-126.783593,"twenty":-92.597271,"median":-27.297757,"eighty":53.188195,"marketCap":475818824},{"date":"2024-01-26","current":-128.723917,"twenty":-93.456551,"median":-28.151859,"eighty":53.188195,"marketCap":483100859},{"date":"2024-02-02","current":-52.261049,"twenty":-93.73336,"median":-29.416265,"eighty":53.188195,"marketCap":436066190},{"date":"2024-02-09","current":-57.380498,"twenty":-93.73336,"median":-30.345728,"eighty":53.188195,"marketCap":478782878},{"date":"2024-02-16","current":-61.412065,"twenty":-93.73336,"median":-30.605308,"eighty":53.188195,"marketCap":512422269},{"date":"2024-02-23","current":-59.769575,"twenty":-93.73336,"median":-31.015612,"eighty":53.188195,"marketCap":498717332},{"date":"2024-03-01","current":-61.561382,"twenty":-93.71393,"median":-31.241698,"eighty":53.188195,"marketCap":513668173},{"date":"2024-03-08","current":-62.798582,"twenty":-93.71393,"median":-31.438475,"eighty":53.188195,"marketCap":523991372},{"date":"2024-03-15","current":-45.059668,"twenty":-93.71393,"median":-31.924141,"eighty":53.188195,"marketCap":520123743},{"date":"2024-03-22","current":-44.041893,"twenty":-93.71393,"median":-32.701009,"eighty":53.188195,"marketCap":508375568},{"date":"2024-03-28","current":-42.792805,"twenty":-93.71393,"median":-34.913148,"eighty":53.188195,"marketCap":493957353},{"date":"2024-04-05","current":-39.338539,"twenty":-93.73336,"median":-35.331637,"eighty":53.188195,"marketCap":454084760},{"date":"2024-04-12","current":-38.151135,"twenty":-93.73336,"median":-35.967741,"eighty":53.094731,"marketCap":440378556},{"date":"2024-04-19","current":-41.296985,"twenty":-93.73336,"median":-36.458768,"eighty":52.573956,"marketCap":476691096},{"date":"2024-04-26","current":-42.268497,"twenty":-93.71393,"median":-36.960954,"eighty":52.427589,"marketCap":487905263},{"date":"2024-05-03","current":-44.581622,"twenty":-93.71393,"median":-37.744845,"eighty":52.207712,"marketCap":514605661},{"date":"2024-05-10","current":-43.964789,"twenty":-93.71393,"median":-38.14193,"eighty":52.047502,"marketCap":507485555},{"date":"2024-05-17","current":-42.86991,"twenty":-93.71393,"median":-38.311279,"eighty":51.908496,"marketCap":494847367},{"date":"2024-05-24","current":-40.510522,"twenty":-93.71393,"median":-38.523314,"eighty":51.721252,"marketCap":467612961},{"date":"2024-05-31","current":-41.589981,"twenty":-93.71393,"median":-38.651651,"eighty":51.535469,"marketCap":480073147},{"date":"2024-06-07","current":-39.184331,"twenty":-93.71393,"median":-38.819046,"eighty":51.282476,"marketCap":452304733},{"date":"2024-06-14","current":-302.098516,"twenty":-94.517133,"median":-39.047821,"eighty":50.691426,"marketCap":448918395},{"date":"2024-06-21","current":-287.364925,"twenty":-95.067398,"median":-39.215216,"eighty":50.459419,"marketCap":427024279},{"date":"2024-06-28","current":-271.912622,"twenty":-96.100797,"median":-39.471889,"eighty":50.262375,"marketCap":404062156},{"date":"2024-07-05","current":-264.246363,"twenty":-96.720042,"median":-39.847427,"eighty":50.082283,"marketCap":392670095},{"date":"2024-07-12","current":-267.360781,"twenty":-97.362164,"median":-40.140423,"eighty":49.803291,"marketCap":397298120},{"date":"2024-07-19","current":-289.28149,"twenty":-98.03666,"median":-40.510522,"eighty":49.648084,"marketCap":429872294},{"date":"2024-07-26","current":-282.693299,"twenty":-98.476133,"median":-40.665978,"eighty":49.497619,"marketCap":420082242},{"date":"2024-08-02","current":-278.381028,"twenty":-98.930551,"median":-41.127356,"eighty":49.412532,"marketCap":413674207},{"date":"2024-08-09","current":-251.06998,"twenty":-99.522592,"median":-41.296985,"eighty":49.370114,"marketCap":373089991},{"date":"2024-08-16","current":-296.588393,"twenty":-100.036732,"median":-41.648032,"eighty":49.240854,"marketCap":440730352},{"date":"2024-08-23","current":-288.802349,"twenty":-100.884233,"median":-42.222235,"eighty":48.973365,"marketCap":429160290},{"date":"2024-08-30","current":-275.745751,"twenty":-101.87992,"median":-42.792805,"eighty":48.892375,"marketCap":409758186},{"date":"2024-09-06","current":-289.041919,"twenty":-102.60477,"median":-43.116643,"eighty":48.688468,"marketCap":429516292},{"date":"2024-09-13","current":-58.412673,"twenty":-102.60477,"median":-43.702634,"eighty":48.223358,"marketCap":516601677},{"date":"2024-09-20","current":-57.42638,"twenty":-102.60477,"median":-44.041893,"eighty":47.926174,"marketCap":507878906},{"date":"2024-09-27","current":-57.325738,"twenty":-102.60477,"median":-44.504518,"eighty":47.545028,"marketCap":506988827},{"date":"2024-10-04","current":-57.365995,"twenty":-102.60477,"median":-45.47603,"eighty":46.877745,"marketCap":507344859},{"date":"2024-10-11","current":-56.54073,"twenty":-102.60477,"median":-53.581852,"eighty":44.94728,"marketCap":500046213},{"date":"2024-10-18","current":-57.466637,"twenty":-102.60477,"median":-55.755721,"eighty":43.828591,"marketCap":508234937},{"date":"2024-10-25","current":-53.028321,"twenty":-102.60477,"median":-55.755721,"eighty":40.736594,"marketCap":468982467},{"date":"2024-11-01","current":-54.407117,"twenty":-102.60477,"median":-55.755721,"eighty":38.795933,"marketCap":481176545},{"date":"2024-11-08","current":-56.92317,"twenty":-102.60477,"median":-56.499225,"eighty":38.621168,"marketCap":503428512},{"date":"2024-11-15","current":-54.386989,"twenty":-102.60477,"median":-56.54073,"eighty":37.774229,"marketCap":480998529},{"date":"2024-11-22","current":-54.688915,"twenty":-102.60477,"median":-56.54073,"eighty":36.827237,"marketCap":483668765},{"date":"2024-11-29","current":-55.77585,"twenty":-102.60477,"median":-56.54073,"eighty":36.672163,"marketCap":493281615},{"date":"2024-12-06","current":-52.172863,"twenty":-102.60477,"median":-56.54073,"eighty":36.441405,"marketCap":461416798},{"date":"2024-12-13","current":-53.501338,"twenty":-102.60477,"median":-56.54073,"eighty":36.192701,"marketCap":473165836},{"date":"2024-12-20","current":-51.629395,"twenty":-102.60477,"median":-56.54073,"eighty":35.895024,"marketCap":456610373},{"date":"2024-12-27","current":-51.327469,"twenty":-102.60477,"median":-56.54073,"eighty":35.604209,"marketCap":453940137},{"date":"2025-01-03","current":-51.287212,"twenty":-102.60477,"median":-56.54073,"eighty":35.195744,"marketCap":453584105},{"date":"2025-01-10","current":-46.979731,"twenty":-102.607349,"median":-56.560859,"eighty":34.784978,"marketCap":415488737},{"date":"2025-01-17","current":-409.29758,"twenty":-103.212901,"median":-56.78687,"eighty":34.008711,"marketCap":440404196},{"date":"2025-01-24","current":-397.52758,"twenty":-103.757725,"median":-57.285481,"eighty":33.709696,"marketCap":427739676},{"date":"2025-01-31","current":-379.458145,"twenty":-105.300649,"median":-57.42638,"eighty":33.021398,"marketCap":408296964},{"date":"2025-02-07","current":-366.196174,"twenty":-107.115344,"median":-57.571724,"eighty":32.620831,"marketCap":394027083},{"date":"2025-02-14","current":-401.340397,"twenty":-108.27953,"median":-57.708178,"eighty":31.932532,"marketCap":431842267},{"date":"2025-02-21","current":-399.848426,"twenty":-109.226029,"median":-57.959783,"eighty":31.402204,"marketCap":430236906},{"date":"2025-02-28","current":-379.955468,"twenty":-111.320564,"median":-58.332159,"eighty":30.984711,"marketCap":408832084},{"date":"2025-03-07","current":-390.408922,"twenty":-114.450706,"median":-58.860213,"eighty":30.673285,"marketCap":420080000},{"date":"2025-03-14","current":42.985128,"twenty":-115.283625,"median":-59.193637,"eighty":31.080622,"marketCap":412915137},{"date":"2025-03-21","current":44.674824,"twenty":-115.283625,"median":-59.193637,"eighty":31.32209,"marketCap":429146358},{"date":"2025-03-28","current":44.971913,"twenty":-115.283625,"median":-59.193637,"eighty":32.034084,"marketCap":432000199},{"date":"2025-04-04","current":43.783556,"twenty":-115.283625,"median":-59.193637,"eighty":32.695302,"marketCap":420584835},{"date":"2025-04-11","current":44.507711,"twenty":-115.2363,"median":-59.139409,"eighty":32.722383,"marketCap":427541072},{"date":"2025-04-17","current":48.592691,"twenty":-115.2363,"median":-59.139409,"eighty":32.722383,"marketCap":466781388},{"date":"2025-04-25","current":50.523772,"twenty":-115.283625,"median":-59.193637,"eighty":32.695302,"marketCap":485331355},{"date":"2025-05-02","current":50.412364,"twenty":-115.283625,"median":-59.193637,"eighty":33.012371,"marketCap":484261165},{"date":"2025-05-09","current":47.422901,"twenty":-115.283625,"median":-59.193637,"eighty":33.709696,"marketCap":455544388},{"date":"2025-05-16","current":49.948161,"twenty":-115.283625,"median":-59.193637,"eighty":35.003923,"marketCap":479802038},{"date":"2025-05-23","current":47.367197,"twenty":-115.283625,"median":-59.193637,"eighty":42.27954,"marketCap":455009293},{"date":"2025-05-30","current":49.966729,"twenty":-115.283625,"median":-59.193637,"eighty":43.534743,"marketCap":479980403},{"date":"2025-06-06","current":49.409687,"twenty":-115.283625,"median":-59.193637,"eighty":43.935814,"marketCap":474629451},{"date":"2025-06-13","current":47.501724,"twenty":-115.283625,"median":-59.193637,"eighty":43.768701,"marketCap":493732920},{"date":"2025-06-20","current":46.815283,"twenty":-115.33095,"median":-59.256952,"eighty":43.709283,"marketCap":486598052},{"date":"2025-06-26","current":45.699816,"twenty":-115.33095,"median":-59.256952,"eighty":43.709283,"marketCap":475003890}],"updateTime":1751013402654}}}